Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2010.01.01 00:00 - 2020.03.04 23:45 (2010.01.01 - 2020.03.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Seperator000="-------------------------"; Info001="You need to add http://forexcyborg.net to your allowed WebRequest URLs."; Info002="Navigate to: 'Tools'->'Options'->'Expert Advisors'"; Info003="Activate 'Allow WebRequest for listed URL' and add 'http://forexcyborg.net'"; Seperator001="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=1; Auto_Risk=8; Seperator2="-------------------------"; GENERAL_SETTINGS="GENERAL SETTINGS"; LicenceKey=0; Comment="Forex Cyborg v2.0"; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; AllowTradingBlock=true; StopTradingDuringXmasAndNewYear=true; StopNewTradesIfEquityBelow=0; Info511="Please insert the symbol for the S&P500 index as it is called at your broker."; SPX_Symbol=""; Seperator1="-------------------------"; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; Info7="PresetType 'Conservative' will trade less active, but a bit more precise"; PresetType=0; TRADE_SETTINGS="TRADE SETTINGS"; IndividualStopLoss=-1; IndividualTakeProfit=-1; Seperator5="-------------------------"; ENTRY_SETTINGS="TRADE ENTRY SETTINGS"; AllowTradingOnMondayOpening=true; AllowTradingMonday=true; AllowTradingTuesday=true; AllowTradingWednesday=true; AllowTradingThursday=true; AllowTradingFriday=true; Seperator51="-------------------------"; Info2="Presets available for the following pairs "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF, "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, "; Info52="USDCAD, EURJPY, CHFJPY, USDJPY, AUDNZD, EURNZD "; | ||||
Bars in test | 253799 | Ticks modelled | 134174868 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 32656.71 | Gross profit | 40250.75 | Gross loss | -7594.04 |
Profit factor | 5.30 | Expected payoff | 105.34 | ||
Absolute drawdown | 14.96 | Maximal drawdown | 2687.42 (11.07%) | Relative drawdown | 19.05% (477.82) |
Total trades | 310 | Short positions (won %) | 205 (76.59%) | Long positions (won %) | 105 (78.10%) |
Profit trades (% of total) | 239 (77.10%) | Loss trades (% of total) | 71 (22.90%) | ||
Largest | profit trade | 1355.33 | loss trade | -999.37 | |
Average | profit trade | 168.41 | loss trade | -106.96 | |
Maximum | consecutive wins (profit in money) | 16 (2924.41) | consecutive losses (loss in money) | 4 (-229.62) | |
Maximal | consecutive profit (count of wins) | 3368.48 (9) | consecutive loss (count of losses) | -1170.09 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 22:21 | sell | 1 | 0.14 | 1.03465 | 0.00000 | 0.00000 | ||
2 | 2010.01.07 22:21 | modify | 1 | 0.14 | 1.03465 | 1.03965 | 1.02565 | ||
3 | 2010.01.07 23:19 | close | 1 | 0.14 | 1.03395 | 1.03965 | 1.02565 | 8.78 | 1008.78 |
4 | 2010.01.15 19:46 | sell | 2 | 0.15 | 1.02725 | 0.00000 | 0.00000 | ||
5 | 2010.01.15 19:46 | modify | 2 | 0.15 | 1.02725 | 1.03225 | 1.01825 | ||
6 | 2010.01.15 20:30 | close | 2 | 0.15 | 1.02665 | 1.03225 | 1.01825 | 8.02 | 1016.80 |
7 | 2010.01.19 20:50 | buy | 3 | 0.15 | 1.03125 | 0.00000 | 0.00000 | ||
8 | 2010.01.19 20:50 | modify | 3 | 0.15 | 1.03125 | 1.02625 | 1.04025 | ||
9 | 2010.01.20 00:51 | close | 3 | 0.15 | 1.03285 | 1.02625 | 1.04025 | 22.86 | 1039.66 |
10 | 2010.01.21 23:09 | sell | 4 | 0.15 | 1.04355 | 0.00000 | 0.00000 | ||
11 | 2010.01.21 23:09 | modify | 4 | 0.15 | 1.04355 | 1.04855 | 1.03455 | ||
12 | 2010.01.21 23:16 | close | 4 | 0.15 | 1.04290 | 1.04855 | 1.03455 | 8.60 | 1048.26 |
13 | 2010.01.28 22:33 | sell | 5 | 0.15 | 1.05285 | 0.00000 | 0.00000 | ||
14 | 2010.01.28 22:33 | modify | 5 | 0.15 | 1.05285 | 1.05785 | 1.04385 | ||
15 | 2010.01.28 22:42 | close | 5 | 0.15 | 1.05219 | 1.05785 | 1.04385 | 8.66 | 1056.92 |
16 | 2010.01.31 22:15 | sell | 6 | 0.15 | 1.06215 | 0.00000 | 0.00000 | ||
17 | 2010.01.31 22:15 | modify | 6 | 0.15 | 1.06215 | 1.06715 | 1.05315 | ||
18 | 2010.01.31 23:15 | close | 6 | 0.15 | 1.06140 | 1.06715 | 1.05315 | 9.85 | 1066.77 |
19 | 2010.02.04 22:12 | sell | 7 | 0.16 | 1.06715 | 0.00000 | 0.00000 | ||
20 | 2010.02.04 22:12 | modify | 7 | 0.16 | 1.06715 | 1.07215 | 1.05815 | ||
21 | 2010.02.04 23:22 | close | 7 | 0.16 | 1.06640 | 1.07215 | 1.05815 | 10.45 | 1077.22 |
22 | 2010.02.08 21:32 | sell | 8 | 0.16 | 1.07330 | 0.00000 | 0.00000 | ||
23 | 2010.02.08 21:32 | modify | 8 | 0.16 | 1.07330 | 1.07830 | 1.06430 | ||
24 | 2010.02.08 22:55 | close | 8 | 0.16 | 1.07305 | 1.07830 | 1.06430 | 2.93 | 1080.15 |
25 | 2010.02.16 20:37 | buy | 9 | 0.16 | 1.06550 | 0.00000 | 0.00000 | ||
26 | 2010.02.16 20:37 | modify | 9 | 0.16 | 1.06550 | 1.06050 | 1.07450 | ||
27 | 2010.02.17 00:37 | close | 9 | 0.16 | 1.06590 | 1.06050 | 1.07450 | 5.60 | 1085.75 |
28 | 2010.02.18 21:54 | sell | 10 | 0.16 | 1.08390 | 0.00000 | 0.00000 | ||
29 | 2010.02.18 21:54 | modify | 10 | 0.16 | 1.08390 | 1.08890 | 1.07490 | ||
30 | 2010.02.18 23:51 | s/l | 10 | 0.16 | 1.08890 | 1.08890 | 1.07490 | -74.27 | 1011.48 |
31 | 2010.02.23 20:56 | sell | 11 | 0.15 | 1.08450 | 0.00000 | 0.00000 | ||
32 | 2010.02.23 20:56 | modify | 11 | 0.15 | 1.08450 | 1.08950 | 1.07550 | ||
33 | 2010.02.23 21:31 | close | 11 | 0.15 | 1.08365 | 1.08950 | 1.07550 | 11.02 | 1022.50 |
34 | 2010.03.02 21:49 | buy | 12 | 0.15 | 1.07445 | 0.00000 | 0.00000 | ||
35 | 2010.03.02 21:49 | modify | 12 | 0.15 | 1.07445 | 1.06945 | 1.08345 | ||
36 | 2010.03.03 07:32 | close | 12 | 0.15 | 1.07445 | 1.06945 | 1.08345 | -0.38 | 1022.13 |
37 | 2010.03.07 22:19 | buy | 13 | 0.15 | 1.07299 | 0.00000 | 0.00000 | ||
38 | 2010.03.07 22:19 | modify | 13 | 0.15 | 1.07299 | 1.06799 | 1.08199 | ||
39 | 2010.03.07 23:24 | close | 13 | 0.15 | 1.07335 | 1.06799 | 1.08199 | 4.28 | 1026.41 |
40 | 2010.03.21 21:29 | sell | 14 | 0.15 | 1.06186 | 0.00000 | 0.00000 | ||
41 | 2010.03.21 21:29 | modify | 14 | 0.15 | 1.06186 | 1.06686 | 1.05286 | ||
42 | 2010.03.21 21:49 | close | 14 | 0.15 | 1.06046 | 1.06686 | 1.05286 | 19.05 | 1045.46 |
43 | 2010.03.28 21:00 | buy | 15 | 0.15 | 1.05915 | 0.00000 | 0.00000 | ||
44 | 2010.03.28 21:00 | modify | 15 | 0.15 | 1.05915 | 1.05415 | 1.06815 | ||
45 | 2010.03.29 01:00 | close | 15 | 0.15 | 1.06510 | 1.05415 | 1.06815 | 83.41 | 1128.87 |
46 | 2010.04.18 21:00 | sell | 16 | 0.16 | 1.06325 | 0.00000 | 0.00000 | ||
47 | 2010.04.18 21:00 | modify | 16 | 0.16 | 1.06325 | 1.06825 | 1.05425 | ||
48 | 2010.04.19 03:54 | close | 16 | 0.16 | 1.06460 | 1.06825 | 1.05425 | -22.33 | 1106.54 |
49 | 2010.04.25 21:00 | sell | 17 | 0.16 | 1.07500 | 0.00000 | 0.00000 | ||
50 | 2010.04.25 21:00 | modify | 17 | 0.16 | 1.07500 | 1.08000 | 1.06600 | ||
51 | 2010.04.25 22:16 | close | 17 | 0.16 | 1.07425 | 1.08000 | 1.06600 | 10.37 | 1116.91 |
52 | 2010.04.26 20:30 | buy | 18 | 0.16 | 1.07320 | 0.00000 | 0.00000 | ||
53 | 2010.04.26 20:30 | modify | 18 | 0.16 | 1.07320 | 1.06820 | 1.08220 | ||
54 | 2010.04.27 01:50 | close | 18 | 0.16 | 1.07325 | 1.06820 | 1.08220 | 0.35 | 1117.26 |
55 | 2010.04.27 21:30 | sell | 19 | 0.16 | 1.08935 | 0.00000 | 0.00000 | ||
56 | 2010.04.27 21:30 | modify | 19 | 0.16 | 1.08935 | 1.09435 | 1.08035 | ||
57 | 2010.04.27 23:07 | close | 19 | 0.16 | 1.08750 | 1.09435 | 1.08035 | 26.42 | 1143.68 |
58 | 2010.05.02 21:01 | buy | 20 | 0.17 | 1.07375 | 0.00000 | 0.00000 | ||
59 | 2010.05.02 21:01 | modify | 20 | 0.17 | 1.07375 | 1.06875 | 1.08275 | ||
60 | 2010.05.03 00:14 | close | 20 | 0.17 | 1.07890 | 1.06875 | 1.08275 | 80.72 | 1224.40 |
61 | 2010.05.04 20:41 | sell | 21 | 0.18 | 1.10300 | 0.00000 | 0.00000 | ||
62 | 2010.05.04 20:41 | modify | 21 | 0.18 | 1.10300 | 1.10800 | 1.09400 | ||
63 | 2010.05.05 00:00 | close | 21 | 0.18 | 1.10385 | 1.10800 | 1.09400 | -16.16 | 1208.24 |
64 | 2010.05.05 22:20 | sell | 22 | 0.18 | 1.11885 | 0.00000 | 0.00000 | ||
65 | 2010.05.05 22:20 | modify | 22 | 0.18 | 1.11885 | 1.12385 | 1.10985 | ||
66 | 2010.05.05 22:45 | close | 22 | 0.18 | 1.11805 | 1.12385 | 1.10985 | 11.98 | 1220.22 |
67 | 2010.05.11 20:32 | sell | 23 | 0.18 | 1.11115 | 0.00000 | 0.00000 | ||
68 | 2010.05.11 20:32 | modify | 23 | 0.18 | 1.11115 | 1.11615 | 1.10215 | ||
69 | 2010.05.11 23:19 | close | 23 | 0.18 | 1.11120 | 1.11615 | 1.10215 | -1.71 | 1218.51 |
70 | 2010.05.14 20:07 | sell | 24 | 0.18 | 1.13245 | 0.00000 | 0.00000 | ||
71 | 2010.05.14 20:07 | modify | 24 | 0.18 | 1.13245 | 1.13745 | 1.12345 | ||
72 | 2010.05.16 23:00 | close | 24 | 0.18 | 1.13230 | 1.13745 | 1.12345 | 1.48 | 1219.99 |
73 | 2010.05.21 20:24 | sell | 25 | 0.18 | 1.14980 | 0.00000 | 0.00000 | ||
74 | 2010.05.21 20:24 | modify | 25 | 0.18 | 1.14980 | 1.15480 | 1.14080 | ||
75 | 2010.05.23 22:09 | close | 25 | 0.18 | 1.14975 | 1.15480 | 1.14080 | -0.12 | 1219.87 |
76 | 2010.05.24 21:22 | sell | 26 | 0.18 | 1.16100 | 0.00000 | 0.00000 | ||
77 | 2010.05.24 21:22 | modify | 26 | 0.18 | 1.16100 | 1.16600 | 1.15200 | ||
78 | 2010.05.24 22:57 | close | 26 | 0.18 | 1.15925 | 1.16600 | 1.15200 | 26.27 | 1246.14 |
79 | 2010.05.25 21:25 | buy | 27 | 0.18 | 1.15365 | 0.00000 | 0.00000 | ||
80 | 2010.05.25 21:25 | modify | 27 | 0.18 | 1.15365 | 1.14865 | 1.16265 | ||
81 | 2010.05.26 01:25 | close | 27 | 0.18 | 1.16010 | 1.14865 | 1.16265 | 99.63 | 1345.77 |
82 | 2010.05.28 20:00 | sell | 28 | 0.20 | 1.15930 | 0.00000 | 0.00000 | ||
83 | 2010.05.28 20:00 | modify | 28 | 0.20 | 1.15930 | 1.16430 | 1.15030 | ||
84 | 2010.05.30 21:52 | close | 28 | 0.20 | 1.15798 | 1.16430 | 1.15030 | 21.80 | 1367.57 |
85 | 2010.06.02 22:29 | sell | 29 | 0.20 | 1.15580 | 0.00000 | 0.00000 | ||
86 | 2010.06.02 22:29 | modify | 29 | 0.20 | 1.15580 | 1.16080 | 1.14680 | ||
87 | 2010.06.02 23:59 | close | 29 | 0.20 | 1.15485 | 1.16080 | 1.14680 | 15.45 | 1383.02 |
88 | 2010.06.25 20:22 | sell | 30 | 0.20 | 1.09460 | 0.00000 | 0.00000 | ||
89 | 2010.06.25 20:22 | modify | 30 | 0.20 | 1.09460 | 1.09960 | 1.08560 | ||
90 | 2010.06.25 20:49 | close | 30 | 0.20 | 1.09330 | 1.09960 | 1.08560 | 22.78 | 1405.80 |
91 | 2010.07.02 20:17 | sell | 31 | 0.21 | 1.06635 | 0.00000 | 0.00000 | ||
92 | 2010.07.02 20:17 | modify | 31 | 0.21 | 1.06635 | 1.07135 | 1.05735 | ||
93 | 2010.07.02 20:26 | close | 31 | 0.21 | 1.06490 | 1.07135 | 1.05735 | 27.54 | 1433.34 |
94 | 2010.07.14 21:54 | buy | 32 | 0.21 | 1.05125 | 0.00000 | 0.00000 | ||
95 | 2010.07.14 21:54 | modify | 32 | 0.21 | 1.05125 | 1.04625 | 1.06025 | ||
96 | 2010.07.15 01:54 | close | 32 | 0.21 | 1.05275 | 1.04625 | 1.06025 | 29.39 | 1462.74 |
97 | 2010.07.23 20:40 | sell | 33 | 0.21 | 1.05470 | 0.00000 | 0.00000 | ||
98 | 2010.07.23 20:40 | modify | 33 | 0.21 | 1.05470 | 1.05970 | 1.04570 | ||
99 | 2010.07.25 22:30 | close | 33 | 0.21 | 1.05374 | 1.05970 | 1.04570 | 18.08 | 1480.82 |
100 | 2010.07.30 20:00 | sell | 34 | 0.22 | 1.04175 | 0.00000 | 0.00000 | ||
101 | 2010.07.30 20:00 | modify | 34 | 0.22 | 1.04175 | 1.04675 | 1.03275 | ||
102 | 2010.07.30 20:53 | close | 34 | 0.22 | 1.04100 | 1.04675 | 1.03275 | 14.75 | 1495.57 |
103 | 2010.08.15 21:04 | buy | 35 | 0.22 | 1.05038 | 0.00000 | 0.00000 | ||
104 | 2010.08.15 21:04 | modify | 35 | 0.22 | 1.05038 | 1.04538 | 1.05938 | ||
105 | 2010.08.16 01:04 | close | 35 | 0.22 | 1.05115 | 1.04538 | 1.05938 | 15.57 | 1511.13 |
106 | 2010.08.24 20:54 | sell | 36 | 0.22 | 1.03205 | 0.00000 | 0.00000 | ||
107 | 2010.08.24 20:54 | modify | 36 | 0.22 | 1.03205 | 1.03705 | 1.02305 | ||
108 | 2010.08.24 22:24 | close | 36 | 0.22 | 1.03130 | 1.03705 | 1.02305 | 14.90 | 1526.03 |
109 | 2010.08.27 19:55 | sell | 37 | 0.22 | 1.02980 | 0.00000 | 0.00000 | ||
110 | 2010.08.27 19:55 | modify | 37 | 0.22 | 1.02980 | 1.03480 | 1.02080 | ||
111 | 2010.08.27 20:48 | close | 37 | 0.22 | 1.02860 | 1.03480 | 1.02080 | 24.57 | 1550.60 |
112 | 2010.09.10 20:05 | sell | 38 | 0.23 | 1.01985 | 0.00000 | 0.00000 | ||
113 | 2010.09.10 20:05 | modify | 38 | 0.23 | 1.01985 | 1.02485 | 1.01085 | ||
114 | 2010.09.10 20:15 | close | 38 | 0.23 | 1.01930 | 1.02485 | 1.01085 | 11.26 | 1561.86 |
115 | 2010.09.12 21:33 | buy | 39 | 0.23 | 1.01813 | 0.00000 | 0.00000 | ||
116 | 2010.09.12 21:33 | modify | 39 | 0.23 | 1.01813 | 1.01313 | 1.02713 | ||
117 | 2010.09.13 06:05 | s/l | 39 | 0.23 | 1.01313 | 1.01313 | 1.02713 | -114.09 | 1447.78 |
118 | 2010.09.26 21:04 | buy | 40 | 0.21 | 0.98153 | 0.00000 | 0.00000 | ||
119 | 2010.09.26 21:04 | modify | 40 | 0.21 | 0.98153 | 0.97653 | 0.99053 | ||
120 | 2010.09.27 01:04 | close | 40 | 0.21 | 0.98565 | 0.97653 | 0.99053 | 87.25 | 1535.03 |
121 | 2010.09.27 20:30 | sell | 41 | 0.23 | 0.98610 | 0.00000 | 0.00000 | ||
122 | 2010.09.27 20:30 | modify | 41 | 0.23 | 0.98610 | 0.99110 | 0.97710 | ||
123 | 2010.09.27 23:17 | close | 41 | 0.23 | 0.98571 | 0.99110 | 0.97710 | 7.95 | 1542.98 |
124 | 2010.09.30 21:58 | sell | 42 | 0.23 | 0.98360 | 0.00000 | 0.00000 | ||
125 | 2010.09.30 21:58 | modify | 42 | 0.23 | 0.98360 | 0.98860 | 0.97460 | ||
126 | 2010.09.30 23:38 | close | 42 | 0.23 | 0.98295 | 0.98860 | 0.97460 | 14.06 | 1557.04 |
127 | 2010.10.10 21:53 | buy | 43 | 0.23 | 0.95990 | 0.00000 | 0.00000 | ||
128 | 2010.10.10 21:53 | modify | 43 | 0.23 | 0.95990 | 0.95490 | 0.96890 | ||
129 | 2010.10.11 01:53 | close | 43 | 0.23 | 0.96300 | 0.95490 | 0.96890 | 73.46 | 1630.51 |
130 | 2010.10.17 21:05 | buy | 44 | 0.24 | 0.95739 | 0.00000 | 0.00000 | ||
131 | 2010.10.17 21:05 | modify | 44 | 0.24 | 0.95739 | 0.95239 | 0.96639 | ||
132 | 2010.10.18 01:06 | close | 44 | 0.24 | 0.95885 | 0.95239 | 0.96639 | 35.94 | 1666.45 |
133 | 2010.10.18 20:32 | sell | 45 | 0.24 | 0.95830 | 0.00000 | 0.00000 | ||
134 | 2010.10.18 20:32 | modify | 45 | 0.24 | 0.95830 | 0.96330 | 0.94930 | ||
135 | 2010.10.18 23:36 | close | 45 | 0.24 | 0.95875 | 0.96330 | 0.94930 | -12.46 | 1653.99 |
136 | 2010.10.24 21:02 | buy | 46 | 0.24 | 0.97450 | 0.00000 | 0.00000 | ||
137 | 2010.10.24 21:02 | modify | 46 | 0.24 | 0.97450 | 0.96950 | 0.98350 | ||
138 | 2010.10.25 01:02 | close | 46 | 0.24 | 0.97500 | 0.96950 | 0.98350 | 11.71 | 1665.70 |
139 | 2010.10.31 21:00 | buy | 47 | 0.24 | 0.98216 | 0.00000 | 0.00000 | ||
140 | 2010.10.31 21:00 | modify | 47 | 0.24 | 0.98216 | 0.97716 | 0.99116 | ||
141 | 2010.11.01 00:00 | close | 47 | 0.24 | 0.98389 | 0.97716 | 0.99116 | 41.60 | 1707.29 |
142 | 2010.11.01 20:54 | buy | 48 | 0.25 | 0.99181 | 0.00000 | 0.00000 | ||
143 | 2010.11.01 20:54 | modify | 48 | 0.25 | 0.99181 | 0.98681 | 1.00081 | ||
144 | 2010.11.02 01:03 | close | 48 | 0.25 | 0.99184 | 0.98681 | 1.00081 | 0.13 | 1707.43 |
145 | 2010.11.05 19:30 | sell | 49 | 0.25 | 0.96191 | 0.00000 | 0.00000 | ||
146 | 2010.11.05 19:30 | modify | 49 | 0.25 | 0.96191 | 0.96691 | 0.95291 | ||
147 | 2010.11.07 22:45 | close | 49 | 0.25 | 0.96105 | 0.96691 | 0.95291 | 21.12 | 1728.55 |
148 | 2010.11.09 20:39 | sell | 50 | 0.25 | 0.96944 | 0.00000 | 0.00000 | ||
149 | 2010.11.09 20:39 | modify | 50 | 0.25 | 0.96944 | 0.97444 | 0.96044 | ||
150 | 2010.11.09 23:00 | close | 50 | 0.25 | 0.96761 | 0.97444 | 0.96044 | 46.03 | 1774.58 |
151 | 2010.11.12 20:37 | sell | 51 | 0.26 | 0.97969 | 0.00000 | 0.00000 | ||
152 | 2010.11.12 20:37 | modify | 51 | 0.26 | 0.97969 | 0.98469 | 0.97069 | ||
153 | 2010.11.14 23:08 | close | 51 | 0.26 | 0.97915 | 0.98469 | 0.97069 | 13.04 | 1787.62 |
154 | 2010.11.15 20:32 | sell | 52 | 0.26 | 0.98546 | 0.00000 | 0.00000 | ||
155 | 2010.11.15 20:32 | modify | 52 | 0.26 | 0.98546 | 0.99046 | 0.97646 | ||
156 | 2010.11.15 22:23 | close | 52 | 0.26 | 0.98403 | 0.99046 | 0.97646 | 36.48 | 1824.10 |
157 | 2010.11.22 20:42 | buy | 53 | 0.27 | 0.98970 | 0.00000 | 0.00000 | ||
158 | 2010.11.22 20:42 | modify | 53 | 0.27 | 0.98970 | 0.98470 | 0.99870 | ||
159 | 2010.11.23 01:01 | close | 53 | 0.27 | 0.98970 | 0.98470 | 0.99870 | -0.68 | 1823.42 |
160 | 2010.11.24 23:24 | buy | 54 | 0.27 | 0.99497 | 0.00000 | 0.00000 | ||
161 | 2010.11.24 23:24 | modify | 54 | 0.27 | 0.99497 | 0.98997 | 1.00397 | ||
162 | 2010.11.25 03:24 | close | 54 | 0.27 | 0.99615 | 0.98997 | 1.00397 | 31.30 | 1854.73 |
163 | 2010.11.30 20:51 | sell | 55 | 0.27 | 1.00366 | 0.00000 | 0.00000 | ||
164 | 2010.11.30 20:51 | modify | 55 | 0.27 | 1.00366 | 1.00866 | 0.99466 | ||
165 | 2010.11.30 23:00 | close | 55 | 0.27 | 1.00377 | 1.00866 | 0.99466 | -4.31 | 1850.42 |
166 | 2010.12.01 23:04 | sell | 56 | 0.27 | 1.00356 | 0.00000 | 0.00000 | ||
167 | 2010.12.01 23:04 | modify | 56 | 0.27 | 1.00356 | 1.00856 | 0.99456 | ||
168 | 2010.12.01 23:22 | close | 56 | 0.27 | 1.00306 | 1.00856 | 0.99456 | 12.11 | 1862.53 |
169 | 2010.12.03 19:44 | sell | 57 | 0.27 | 0.97833 | 0.00000 | 0.00000 | ||
170 | 2010.12.03 19:44 | modify | 57 | 0.27 | 0.97833 | 0.98333 | 0.96933 | ||
171 | 2010.12.03 20:35 | close | 57 | 0.27 | 0.97697 | 0.98333 | 0.96933 | 36.24 | 1898.77 |
172 | 2011.01.07 20:38 | sell | 58 | 0.28 | 0.96698 | 0.00000 | 0.00000 | ||
173 | 2011.01.07 20:38 | modify | 58 | 0.28 | 0.96698 | 0.97198 | 0.95798 | ||
174 | 2011.01.09 23:26 | close | 58 | 0.28 | 0.96652 | 0.97198 | 0.95798 | 11.93 | 1910.70 |
175 | 2011.01.25 20:30 | buy | 59 | 0.28 | 0.94078 | 0.00000 | 0.00000 | ||
176 | 2011.01.25 20:30 | modify | 59 | 0.28 | 0.94078 | 0.93578 | 0.94978 | ||
177 | 2011.01.26 00:30 | close | 59 | 0.28 | 0.94222 | 0.93578 | 0.94978 | 42.09 | 1952.79 |
178 | 2011.02.24 22:15 | buy | 60 | 0.29 | 0.92437 | 0.00000 | 0.00000 | ||
179 | 2011.02.24 22:15 | modify | 60 | 0.29 | 0.92437 | 0.91937 | 0.93337 | ||
180 | 2011.02.25 02:15 | close | 60 | 0.29 | 0.92511 | 0.91937 | 0.93337 | 23.92 | 1976.71 |
181 | 2011.03.13 22:13 | buy | 61 | 0.29 | 0.92640 | 0.00000 | 0.00000 | ||
182 | 2011.03.13 22:13 | modify | 61 | 0.29 | 0.92640 | 0.92140 | 0.93540 | ||
183 | 2011.03.14 02:13 | close | 61 | 0.29 | 0.92970 | 0.92140 | 0.93540 | 102.21 | 2078.92 |
184 | 2011.03.18 19:59 | sell | 62 | 0.31 | 0.90294 | 0.00000 | 0.00000 | ||
185 | 2011.03.18 19:59 | modify | 62 | 0.31 | 0.90294 | 0.90794 | 0.89394 | ||
186 | 2011.03.18 20:38 | close | 62 | 0.31 | 0.90120 | 0.90794 | 0.89394 | 58.30 | 2137.22 |
187 | 2011.03.20 21:00 | buy | 63 | 0.32 | 0.89929 | 0.00000 | 0.00000 | ||
188 | 2011.03.20 21:00 | modify | 63 | 0.32 | 0.89929 | 0.89429 | 0.90829 | ||
189 | 2011.03.21 01:00 | close | 63 | 0.32 | 0.90432 | 0.89429 | 0.90829 | 177.19 | 2314.41 |
190 | 2011.03.25 19:47 | sell | 64 | 0.34 | 0.92092 | 0.00000 | 0.00000 | ||
191 | 2011.03.25 19:47 | modify | 64 | 0.34 | 0.92092 | 0.92592 | 0.91192 | ||
192 | 2011.03.25 20:54 | close | 64 | 0.34 | 0.91977 | 0.92592 | 0.91192 | 40.81 | 2355.22 |
193 | 2011.03.27 21:00 | sell | 65 | 0.35 | 0.92141 | 0.00000 | 0.00000 | ||
194 | 2011.03.27 21:00 | modify | 65 | 0.35 | 0.92141 | 0.92641 | 0.91241 | ||
195 | 2011.03.28 00:30 | close | 65 | 0.35 | 0.92140 | 0.92641 | 0.91241 | -4.09 | 2351.13 |
196 | 2011.03.28 20:40 | buy | 66 | 0.35 | 0.91632 | 0.00000 | 0.00000 | ||
197 | 2011.03.28 20:40 | modify | 66 | 0.35 | 0.91632 | 0.91132 | 0.92532 | ||
198 | 2011.03.29 01:14 | close | 66 | 0.35 | 0.91631 | 0.91132 | 0.92532 | -1.26 | 2349.87 |
199 | 2011.03.29 20:56 | buy | 67 | 0.35 | 0.92012 | 0.00000 | 0.00000 | ||
200 | 2011.03.29 20:56 | modify | 67 | 0.35 | 0.92012 | 0.91512 | 0.92912 | ||
201 | 2011.03.30 00:56 | close | 67 | 0.35 | 0.92061 | 0.91512 | 0.92912 | 17.75 | 2367.62 |
202 | 2011.04.03 21:48 | sell | 68 | 0.35 | 0.92533 | 0.00000 | 0.00000 | ||
203 | 2011.04.03 21:48 | modify | 68 | 0.35 | 0.92533 | 0.93033 | 0.91633 | ||
204 | 2011.04.03 23:48 | close | 68 | 0.35 | 0.92463 | 0.93033 | 0.91633 | 24.75 | 2392.37 |
205 | 2011.04.08 20:39 | buy | 69 | 0.35 | 0.90742 | 0.00000 | 0.00000 | ||
206 | 2011.04.08 20:39 | modify | 69 | 0.35 | 0.90742 | 0.90242 | 0.91642 | ||
207 | 2011.04.12 03:09 | s/l | 69 | 0.35 | 0.90242 | 0.90242 | 0.91642 | -193.92 | 2198.45 |
208 | 2011.05.11 22:27 | buy | 70 | 0.32 | 0.88593 | 0.00000 | 0.00000 | ||
209 | 2011.05.11 22:27 | modify | 70 | 0.32 | 0.88593 | 0.88093 | 0.89493 | ||
210 | 2011.05.12 04:05 | close | 70 | 0.32 | 0.88592 | 0.88093 | 0.89493 | -1.16 | 2197.29 |
211 | 2011.05.13 20:13 | sell | 71 | 0.32 | 0.89325 | 0.00000 | 0.00000 | ||
212 | 2011.05.13 20:13 | modify | 71 | 0.32 | 0.89325 | 0.89825 | 0.88425 | ||
213 | 2011.05.15 22:37 | close | 71 | 0.32 | 0.89337 | 0.89825 | 0.88425 | -5.90 | 2191.39 |
214 | 2011.05.16 20:59 | sell | 72 | 0.32 | 0.88444 | 0.00000 | 0.00000 | ||
215 | 2011.05.16 20:59 | modify | 72 | 0.32 | 0.88444 | 0.88944 | 0.87544 | ||
216 | 2011.05.16 22:48 | close | 72 | 0.32 | 0.88435 | 0.88944 | 0.87544 | 1.66 | 2193.05 |
217 | 2011.05.20 19:47 | sell | 73 | 0.32 | 0.87812 | 0.00000 | 0.00000 | ||
218 | 2011.05.20 19:47 | modify | 73 | 0.32 | 0.87812 | 0.88312 | 0.86912 | ||
219 | 2011.05.20 20:29 | close | 73 | 0.32 | 0.87728 | 0.88312 | 0.86912 | 29.04 | 2222.09 |
220 | 2011.05.27 20:18 | buy | 74 | 0.33 | 0.85122 | 0.00000 | 0.00000 | ||
221 | 2011.05.27 20:18 | modify | 74 | 0.33 | 0.85122 | 0.84622 | 0.86022 | ||
222 | 2011.05.30 02:49 | close | 74 | 0.33 | 0.85128 | 0.84622 | 0.86022 | 1.50 | 2223.59 |
223 | 2011.06.03 20:23 | buy | 75 | 0.33 | 0.83368 | 0.00000 | 0.00000 | ||
224 | 2011.06.03 20:23 | modify | 75 | 0.33 | 0.83368 | 0.82868 | 0.84268 | ||
225 | 2011.06.06 02:53 | close | 75 | 0.33 | 0.83425 | 0.82868 | 0.84268 | 21.72 | 2245.32 |
226 | 2011.06.06 20:54 | buy | 76 | 0.33 | 0.83515 | 0.00000 | 0.00000 | ||
227 | 2011.06.06 20:54 | modify | 76 | 0.33 | 0.83515 | 0.83015 | 0.84415 | ||
228 | 2011.06.07 00:54 | close | 76 | 0.33 | 0.83531 | 0.83015 | 0.84415 | 5.49 | 2250.81 |
229 | 2011.06.10 20:11 | sell | 77 | 0.33 | 0.84304 | 0.00000 | 0.00000 | ||
230 | 2011.06.10 20:11 | modify | 77 | 0.33 | 0.84304 | 0.84804 | 0.83404 | ||
231 | 2011.06.12 21:47 | close | 77 | 0.33 | 0.84262 | 0.84804 | 0.83404 | 14.80 | 2265.61 |
232 | 2011.06.17 20:41 | sell | 78 | 0.33 | 0.84906 | 0.00000 | 0.00000 | ||
233 | 2011.06.17 20:41 | modify | 78 | 0.33 | 0.84906 | 0.85406 | 0.84006 | ||
234 | 2011.06.17 20:51 | close | 78 | 0.33 | 0.84876 | 0.85406 | 0.84006 | 10.01 | 2275.62 |
235 | 2011.06.24 20:46 | buy | 79 | 0.34 | 0.83541 | 0.00000 | 0.00000 | ||
236 | 2011.06.24 20:46 | modify | 79 | 0.34 | 0.83541 | 0.83041 | 0.84441 | ||
237 | 2011.06.27 01:21 | close | 79 | 0.34 | 0.83796 | 0.83041 | 0.84441 | 102.62 | 2378.24 |
238 | 2011.07.15 20:51 | sell | 80 | 0.35 | 0.81578 | 0.00000 | 0.00000 | ||
239 | 2011.07.15 20:51 | modify | 80 | 0.35 | 0.81578 | 0.82078 | 0.80678 | ||
240 | 2011.07.17 21:00 | close | 80 | 0.35 | 0.80985 | 0.82078 | 0.80678 | 254.53 | 2632.77 |
241 | 2011.07.17 21:00 | buy | 81 | 0.39 | 0.80965 | 0.00000 | 0.00000 | ||
242 | 2011.07.17 21:00 | modify | 81 | 0.39 | 0.80965 | 0.80465 | 0.81865 | ||
243 | 2011.07.18 00:01 | close | 81 | 0.39 | 0.81130 | 0.80465 | 0.81865 | 78.34 | 2711.11 |
244 | 2011.07.22 20:11 | sell | 82 | 0.40 | 0.81856 | 0.00000 | 0.00000 | ||
245 | 2011.07.22 20:11 | modify | 82 | 0.40 | 0.81856 | 0.82356 | 0.80956 | ||
246 | 2011.07.24 21:00 | close | 82 | 0.40 | 0.81195 | 0.82356 | 0.80956 | 323.64 | 3034.75 |
247 | 2011.07.24 21:01 | buy | 83 | 0.45 | 0.81181 | 0.00000 | 0.00000 | ||
248 | 2011.07.24 21:01 | modify | 83 | 0.45 | 0.81181 | 0.80681 | 0.82081 | ||
249 | 2011.07.25 01:01 | close | 83 | 0.45 | 0.81360 | 0.80681 | 0.82081 | 97.87 | 3132.63 |
250 | 2011.07.31 21:03 | sell | 84 | 0.46 | 0.79194 | 0.00000 | 0.00000 | ||
251 | 2011.07.31 21:03 | modify | 84 | 0.46 | 0.79194 | 0.79694 | 0.78294 | ||
252 | 2011.08.01 03:05 | close | 84 | 0.46 | 0.79287 | 0.79694 | 0.78294 | -59.84 | 3072.79 |
253 | 2011.08.07 21:00 | buy | 85 | 0.46 | 0.75954 | 0.00000 | 0.00000 | ||
254 | 2011.08.07 21:00 | modify | 85 | 0.46 | 0.75954 | 0.75454 | 0.76854 | ||
255 | 2011.08.08 01:00 | close | 85 | 0.46 | 0.76169 | 0.75454 | 0.76854 | 128.69 | 3201.48 |
256 | 2011.08.16 20:57 | sell | 86 | 0.48 | 0.79470 | 0.00000 | 0.00000 | ||
257 | 2011.08.16 20:57 | modify | 86 | 0.48 | 0.79470 | 0.79970 | 0.78570 | ||
258 | 2011.08.17 00:01 | close | 86 | 0.48 | 0.79519 | 0.79970 | 0.78570 | -35.71 | 3165.77 |
259 | 2011.08.21 21:00 | sell | 87 | 0.47 | 0.79043 | 0.00000 | 0.00000 | ||
260 | 2011.08.21 21:00 | modify | 87 | 0.47 | 0.79043 | 0.79543 | 0.78143 | ||
261 | 2011.08.21 22:31 | close | 87 | 0.47 | 0.78726 | 0.79543 | 0.78143 | 186.90 | 3352.67 |
262 | 2011.08.23 20:32 | sell | 88 | 0.50 | 0.79281 | 0.00000 | 0.00000 | ||
263 | 2011.08.23 20:32 | modify | 88 | 0.50 | 0.79281 | 0.79781 | 0.78381 | ||
264 | 2011.08.23 22:18 | close | 88 | 0.50 | 0.79221 | 0.79781 | 0.78381 | 35.37 | 3388.04 |
265 | 2011.08.24 22:07 | sell | 89 | 0.50 | 0.79644 | 0.00000 | 0.00000 | ||
266 | 2011.08.24 22:07 | modify | 89 | 0.50 | 0.79644 | 0.80144 | 0.78744 | ||
267 | 2011.08.24 22:17 | close | 89 | 0.50 | 0.79585 | 0.80144 | 0.78744 | 34.57 | 3422.61 |
268 | 2011.09.07 22:20 | sell | 90 | 0.51 | 0.85928 | 0.00000 | 0.00000 | ||
269 | 2011.09.07 22:20 | modify | 90 | 0.51 | 0.85928 | 0.86428 | 0.85028 | ||
270 | 2011.09.08 01:01 | close | 90 | 0.51 | 0.85893 | 0.86428 | 0.85028 | 14.26 | 3436.87 |
271 | 2011.09.11 21:01 | sell | 91 | 0.51 | 0.88748 | 0.00000 | 0.00000 | ||
272 | 2011.09.11 21:01 | modify | 91 | 0.51 | 0.88748 | 0.89248 | 0.87848 | ||
273 | 2011.09.12 00:30 | close | 91 | 0.51 | 0.88659 | 0.89248 | 0.87848 | 44.68 | 3481.55 |
274 | 2011.09.18 21:02 | sell | 92 | 0.52 | 0.88048 | 0.00000 | 0.00000 | ||
275 | 2011.09.18 21:02 | modify | 92 | 0.52 | 0.88048 | 0.88548 | 0.87148 | ||
276 | 2011.09.19 03:50 | close | 92 | 0.52 | 0.88241 | 0.88548 | 0.87148 | -120.37 | 3361.18 |
277 | 2011.09.20 21:01 | buy | 93 | 0.50 | 0.88616 | 0.00000 | 0.00000 | ||
278 | 2011.09.20 21:01 | modify | 93 | 0.50 | 0.88616 | 0.88116 | 0.89516 | ||
279 | 2011.09.21 01:01 | close | 93 | 0.50 | 0.88646 | 0.88116 | 0.89516 | 15.67 | 3376.85 |
280 | 2011.09.30 19:32 | sell | 94 | 0.50 | 0.90604 | 0.00000 | 0.00000 | ||
281 | 2011.09.30 19:32 | modify | 94 | 0.50 | 0.90604 | 0.91104 | 0.89704 | ||
282 | 2011.10.02 21:03 | s/l | 94 | 0.50 | 0.91104 | 0.91104 | 0.89704 | -276.87 | 3099.98 |
283 | 2011.10.02 21:03 | sell | 95 | 0.46 | 0.91064 | 0.00000 | 0.00000 | ||
284 | 2011.10.02 21:03 | modify | 95 | 0.46 | 0.91064 | 0.91564 | 0.90164 | ||
285 | 2011.10.02 23:17 | close | 95 | 0.46 | 0.90885 | 0.91564 | 0.90164 | 88.30 | 3188.28 |
286 | 2011.10.03 20:43 | sell | 96 | 0.47 | 0.92159 | 0.00000 | 0.00000 | ||
287 | 2011.10.03 20:43 | modify | 96 | 0.47 | 0.92159 | 0.92659 | 0.91259 | ||
288 | 2011.10.03 22:48 | close | 96 | 0.47 | 0.92030 | 0.92659 | 0.91259 | 63.53 | 3251.81 |
289 | 2011.10.04 20:33 | buy | 97 | 0.48 | 0.91617 | 0.00000 | 0.00000 | ||
290 | 2011.10.04 20:33 | modify | 97 | 0.48 | 0.91617 | 0.91117 | 0.92517 | ||
291 | 2011.10.05 00:33 | close | 97 | 0.48 | 0.91938 | 0.91117 | 0.92517 | 166.39 | 3418.20 |
292 | 2011.10.05 22:17 | sell | 98 | 0.51 | 0.92461 | 0.00000 | 0.00000 | ||
293 | 2011.10.05 22:17 | modify | 98 | 0.51 | 0.92461 | 0.92961 | 0.91561 | ||
294 | 2011.10.05 22:34 | close | 98 | 0.51 | 0.92396 | 0.92961 | 0.91561 | 33.33 | 3451.53 |
295 | 2011.10.07 20:50 | sell | 99 | 0.51 | 0.92875 | 0.00000 | 0.00000 | ||
296 | 2011.10.07 20:50 | modify | 99 | 0.51 | 0.92875 | 0.93375 | 0.91975 | ||
297 | 2011.10.09 21:29 | close | 99 | 0.51 | 0.92593 | 0.93375 | 0.91975 | 152.77 | 3604.30 |
298 | 2011.10.11 20:36 | sell | 100 | 0.54 | 0.90817 | 0.00000 | 0.00000 | ||
299 | 2011.10.11 20:36 | modify | 100 | 0.54 | 0.90817 | 0.91317 | 0.89917 | ||
300 | 2011.10.11 23:31 | close | 100 | 0.54 | 0.90815 | 0.91317 | 0.89917 | -1.51 | 3602.79 |
301 | 2011.10.14 20:59 | buy | 101 | 0.54 | 0.89106 | 0.00000 | 0.00000 | ||
302 | 2011.10.14 20:59 | modify | 101 | 0.54 | 0.89106 | 0.88606 | 0.90006 | ||
303 | 2011.10.18 07:11 | close | 101 | 0.54 | 0.89966 | 0.88606 | 0.90006 | 516.20 | 4118.98 |
304 | 2011.10.21 19:52 | buy | 102 | 0.61 | 0.88213 | 0.00000 | 0.00000 | ||
305 | 2011.10.21 19:52 | modify | 102 | 0.61 | 0.88213 | 0.87713 | 0.89113 | ||
306 | 2011.10.23 21:00 | close | 102 | 0.61 | 0.88456 | 0.87713 | 0.89113 | 164.52 | 4283.50 |
307 | 2011.11.09 23:00 | sell | 103 | 0.64 | 0.91046 | 0.00000 | 0.00000 | ||
308 | 2011.11.09 23:00 | modify | 103 | 0.64 | 0.91046 | 0.91546 | 0.90146 | ||
309 | 2011.11.10 00:48 | close | 103 | 0.64 | 0.91038 | 0.91546 | 0.90146 | -2.56 | 4280.95 |
310 | 2011.11.13 22:13 | buy | 104 | 0.64 | 0.89822 | 0.00000 | 0.00000 | ||
311 | 2011.11.13 22:13 | modify | 104 | 0.64 | 0.89822 | 0.89322 | 0.90722 | ||
312 | 2011.11.14 02:13 | close | 104 | 0.64 | 0.90100 | 0.89322 | 0.90722 | 195.87 | 4476.81 |
313 | 2011.11.14 21:56 | sell | 105 | 0.67 | 0.90827 | 0.00000 | 0.00000 | ||
314 | 2011.11.14 21:56 | modify | 105 | 0.67 | 0.90827 | 0.91327 | 0.89927 | ||
315 | 2011.11.14 22:21 | close | 105 | 0.67 | 0.90767 | 0.91327 | 0.89927 | 40.94 | 4517.75 |
316 | 2011.11.16 23:14 | sell | 106 | 0.67 | 0.92147 | 0.00000 | 0.00000 | ||
317 | 2011.11.16 23:14 | modify | 106 | 0.67 | 0.92147 | 0.92647 | 0.91247 | ||
318 | 2011.11.17 01:51 | close | 106 | 0.67 | 0.92051 | 0.92647 | 0.91247 | 61.31 | 4579.06 |
319 | 2011.11.18 19:49 | sell | 107 | 0.68 | 0.91747 | 0.00000 | 0.00000 | ||
320 | 2011.11.18 19:49 | modify | 107 | 0.68 | 0.91747 | 0.92247 | 0.90847 | ||
321 | 2011.11.18 21:18 | close | 107 | 0.68 | 0.91722 | 0.92247 | 0.90847 | 15.13 | 4594.19 |
322 | 2011.11.21 21:40 | sell | 108 | 0.68 | 0.91740 | 0.00000 | 0.00000 | ||
323 | 2011.11.21 21:40 | modify | 108 | 0.68 | 0.91740 | 0.92240 | 0.90840 | ||
324 | 2011.11.21 22:45 | close | 108 | 0.68 | 0.91708 | 0.92240 | 0.90840 | 20.33 | 4614.52 |
325 | 2011.11.25 19:42 | sell | 109 | 0.69 | 0.93165 | 0.00000 | 0.00000 | ||
326 | 2011.11.25 19:42 | modify | 109 | 0.69 | 0.93165 | 0.93665 | 0.92265 | ||
327 | 2011.11.25 20:44 | close | 109 | 0.69 | 0.93025 | 0.93665 | 0.92265 | 100.39 | 4714.91 |
328 | 2011.11.27 22:28 | buy | 110 | 0.70 | 0.92777 | 0.00000 | 0.00000 | ||
329 | 2011.11.27 22:28 | modify | 110 | 0.70 | 0.92777 | 0.92277 | 0.93677 | ||
330 | 2011.11.28 03:30 | close | 110 | 0.70 | 0.92778 | 0.92277 | 0.93677 | -1.00 | 4713.91 |
331 | 2011.11.28 20:45 | sell | 111 | 0.70 | 0.92386 | 0.00000 | 0.00000 | ||
332 | 2011.11.28 20:45 | modify | 111 | 0.70 | 0.92386 | 0.92886 | 0.91486 | ||
333 | 2011.11.28 20:59 | close | 111 | 0.70 | 0.92310 | 0.92886 | 0.91486 | 54.13 | 4768.04 |
334 | 2011.11.29 22:16 | sell | 112 | 0.71 | 0.92143 | 0.00000 | 0.00000 | ||
335 | 2011.11.29 22:16 | modify | 112 | 0.71 | 0.92143 | 0.92643 | 0.91243 | ||
336 | 2011.11.29 22:20 | close | 112 | 0.71 | 0.92052 | 0.92643 | 0.91243 | 66.64 | 4834.68 |
337 | 2011.11.29 23:27 | sell | 113 | 0.72 | 0.92144 | 0.00000 | 0.00000 | ||
338 | 2011.11.29 23:27 | modify | 113 | 0.72 | 0.92144 | 0.92644 | 0.91244 | ||
339 | 2011.11.29 23:33 | close | 113 | 0.72 | 0.92063 | 0.92644 | 0.91244 | 59.75 | 4894.43 |
340 | 2011.12.02 21:49 | sell | 114 | 0.73 | 0.92171 | 0.00000 | 0.00000 | ||
341 | 2011.12.02 21:49 | modify | 114 | 0.73 | 0.92171 | 0.92671 | 0.91271 | ||
342 | 2011.12.02 21:54 | close | 114 | 0.73 | 0.92140 | 0.92671 | 0.91271 | 20.91 | 4915.34 |
343 | 2011.12.13 20:35 | sell | 115 | 0.73 | 0.94736 | 0.00000 | 0.00000 | ||
344 | 2011.12.13 20:35 | modify | 115 | 0.73 | 0.94736 | 0.95236 | 0.93836 | ||
345 | 2011.12.13 23:05 | close | 115 | 0.73 | 0.94556 | 0.95236 | 0.93836 | 135.32 | 5050.66 |
346 | 2012.01.20 19:36 | sell | 116 | 0.75 | 0.93548 | 0.00000 | 0.00000 | ||
347 | 2012.01.20 19:36 | modify | 116 | 0.75 | 0.93548 | 0.94048 | 0.92648 | ||
348 | 2012.01.20 20:21 | close | 116 | 0.75 | 0.93428 | 0.94048 | 0.92648 | 92.58 | 5143.24 |
349 | 2012.01.23 20:58 | buy | 117 | 0.77 | 0.92661 | 0.00000 | 0.00000 | ||
350 | 2012.01.23 20:58 | modify | 117 | 0.77 | 0.92661 | 0.92161 | 0.93561 | ||
351 | 2012.01.24 00:58 | close | 117 | 0.77 | 0.92682 | 0.92161 | 0.93561 | 15.52 | 5158.76 |
352 | 2012.02.05 22:22 | sell | 118 | 0.77 | 0.92038 | 0.00000 | 0.00000 | ||
353 | 2012.02.05 22:22 | modify | 118 | 0.77 | 0.92038 | 0.92538 | 0.91138 | ||
354 | 2012.02.06 01:30 | close | 118 | 0.77 | 0.91992 | 0.92538 | 0.91138 | 28.66 | 5187.42 |
355 | 2012.02.07 21:05 | buy | 119 | 0.77 | 0.91153 | 0.00000 | 0.00000 | ||
356 | 2012.02.07 21:05 | modify | 119 | 0.77 | 0.91153 | 0.90653 | 0.92053 | ||
357 | 2012.02.08 01:05 | close | 119 | 0.77 | 0.91244 | 0.90653 | 0.92053 | 74.86 | 5262.29 |
358 | 2012.02.08 23:15 | sell | 120 | 0.78 | 0.91504 | 0.00000 | 0.00000 | ||
359 | 2012.02.08 23:15 | modify | 120 | 0.78 | 0.91504 | 0.92004 | 0.90604 | ||
360 | 2012.02.08 23:51 | close | 120 | 0.78 | 0.91300 | 0.92004 | 0.90604 | 170.38 | 5432.67 |
361 | 2012.02.12 22:23 | buy | 121 | 0.81 | 0.91515 | 0.00000 | 0.00000 | ||
362 | 2012.02.12 22:23 | modify | 121 | 0.81 | 0.91515 | 0.91015 | 0.92415 | ||
363 | 2012.02.13 16:39 | close | 121 | 0.81 | 0.91515 | 0.91015 | 0.92415 | -2.03 | 5430.64 |
364 | 2012.02.13 20:43 | sell | 122 | 0.81 | 0.91641 | 0.00000 | 0.00000 | ||
365 | 2012.02.13 20:43 | modify | 122 | 0.81 | 0.91641 | 0.92141 | 0.90741 | ||
366 | 2012.02.13 22:17 | close | 122 | 0.81 | 0.91653 | 0.92141 | 0.90741 | -14.66 | 5415.98 |
367 | 2012.02.15 23:19 | sell | 123 | 0.81 | 0.92464 | 0.00000 | 0.00000 | ||
368 | 2012.02.15 23:19 | modify | 123 | 0.81 | 0.92464 | 0.92964 | 0.91564 | ||
369 | 2012.02.15 23:44 | close | 123 | 0.81 | 0.92406 | 0.92964 | 0.91564 | 46.79 | 5462.77 |
370 | 2012.02.19 22:18 | buy | 124 | 0.81 | 0.91554 | 0.00000 | 0.00000 | ||
371 | 2012.02.19 22:18 | modify | 124 | 0.81 | 0.91554 | 0.91054 | 0.92454 | ||
372 | 2012.02.20 04:39 | close | 124 | 0.81 | 0.91553 | 0.91054 | 0.92454 | -2.91 | 5459.86 |
373 | 2012.02.21 20:35 | sell | 125 | 0.81 | 0.91274 | 0.00000 | 0.00000 | ||
374 | 2012.02.21 20:35 | modify | 125 | 0.81 | 0.91274 | 0.91774 | 0.90374 | ||
375 | 2012.02.21 20:43 | close | 125 | 0.81 | 0.91202 | 0.91774 | 0.90374 | 59.90 | 5519.76 |
376 | 2012.02.24 19:31 | sell | 126 | 0.82 | 0.89538 | 0.00000 | 0.00000 | ||
377 | 2012.02.24 19:31 | modify | 126 | 0.82 | 0.89538 | 0.90038 | 0.88638 | ||
378 | 2012.02.24 20:02 | close | 126 | 0.82 | 0.89482 | 0.90038 | 0.88638 | 47.22 | 5566.98 |
379 | 2012.02.24 21:39 | sell | 127 | 0.83 | 0.89572 | 0.00000 | 0.00000 | ||
380 | 2012.02.24 21:39 | modify | 127 | 0.83 | 0.89572 | 0.90072 | 0.88672 | ||
381 | 2012.02.26 22:00 | close | 127 | 0.83 | 0.89510 | 0.90072 | 0.88672 | 53.34 | 5620.32 |
382 | 2012.03.27 20:37 | sell | 128 | 0.84 | 0.90502 | 0.00000 | 0.00000 | ||
383 | 2012.03.27 20:37 | modify | 128 | 0.84 | 0.90502 | 0.91002 | 0.89602 | ||
384 | 2012.03.27 21:33 | close | 128 | 0.84 | 0.90465 | 0.91002 | 0.89602 | 30.16 | 5650.48 |
385 | 2012.04.01 21:00 | buy | 129 | 0.84 | 0.90131 | 0.00000 | 0.00000 | ||
386 | 2012.04.01 21:00 | modify | 129 | 0.84 | 0.90131 | 0.89631 | 0.91031 | ||
387 | 2012.04.02 01:00 | close | 129 | 0.84 | 0.90285 | 0.89631 | 0.91031 | 141.18 | 5791.66 |
388 | 2012.04.22 21:00 | sell | 130 | 0.86 | 0.91112 | 0.00000 | 0.00000 | ||
389 | 2012.04.22 21:00 | modify | 130 | 0.86 | 0.91112 | 0.91612 | 0.90212 | ||
390 | 2012.04.22 23:55 | close | 130 | 0.86 | 0.90984 | 0.91612 | 0.90212 | 116.69 | 5908.35 |
391 | 2012.04.26 21:45 | sell | 131 | 0.88 | 0.91091 | 0.00000 | 0.00000 | ||
392 | 2012.04.26 21:45 | modify | 131 | 0.88 | 0.91091 | 0.91591 | 0.90191 | ||
393 | 2012.04.27 00:20 | close | 131 | 0.88 | 0.91046 | 0.91591 | 0.90191 | 18.56 | 5926.91 |
394 | 2012.04.27 20:00 | sell | 132 | 0.88 | 0.90736 | 0.00000 | 0.00000 | ||
395 | 2012.04.27 20:00 | modify | 132 | 0.88 | 0.90736 | 0.91236 | 0.89836 | ||
396 | 2012.04.27 20:59 | close | 132 | 0.88 | 0.90648 | 0.91236 | 0.89836 | 81.03 | 6007.94 |
397 | 2012.05.06 21:00 | sell | 133 | 0.90 | 0.92270 | 0.00000 | 0.00000 | ||
398 | 2012.05.06 21:00 | modify | 133 | 0.90 | 0.92270 | 0.92770 | 0.91370 | ||
399 | 2012.05.06 21:31 | close | 133 | 0.90 | 0.92161 | 0.92770 | 0.91370 | 101.94 | 6109.88 |
400 | 2012.05.13 21:30 | sell | 134 | 0.91 | 0.93153 | 0.00000 | 0.00000 | ||
401 | 2012.05.13 21:30 | modify | 134 | 0.91 | 0.93153 | 0.93653 | 0.92253 | ||
402 | 2012.05.14 00:01 | close | 134 | 0.91 | 0.93125 | 0.93653 | 0.92253 | 15.73 | 6125.61 |
403 | 2012.05.14 20:36 | sell | 135 | 0.91 | 0.93629 | 0.00000 | 0.00000 | ||
404 | 2012.05.14 20:36 | modify | 135 | 0.91 | 0.93629 | 0.94129 | 0.92729 | ||
405 | 2012.05.14 22:37 | close | 135 | 0.91 | 0.93636 | 0.94129 | 0.92729 | -11.35 | 6114.26 |
406 | 2012.05.17 21:49 | sell | 136 | 0.91 | 0.94717 | 0.00000 | 0.00000 | ||
407 | 2012.05.17 21:49 | modify | 136 | 0.91 | 0.94717 | 0.95217 | 0.93817 | ||
408 | 2012.05.17 22:45 | close | 136 | 0.91 | 0.94649 | 0.95217 | 0.93817 | 60.83 | 6175.09 |
409 | 2012.05.18 20:04 | buy | 137 | 0.92 | 0.93902 | 0.00000 | 0.00000 | ||
410 | 2012.05.18 20:04 | modify | 137 | 0.92 | 0.93902 | 0.93402 | 0.94802 | ||
411 | 2012.05.22 09:04 | close | 137 | 0.92 | 0.94123 | 0.93402 | 0.94802 | 216.01 | 6391.10 |
412 | 2012.05.27 21:00 | buy | 138 | 0.95 | 0.95645 | 0.00000 | 0.00000 | ||
413 | 2012.05.27 21:00 | modify | 138 | 0.95 | 0.95645 | 0.95145 | 0.96545 | ||
414 | 2012.05.28 01:00 | close | 138 | 0.95 | 0.95661 | 0.95145 | 0.96545 | 13.51 | 6404.62 |
415 | 2012.06.03 21:25 | buy | 139 | 0.96 | 0.96554 | 0.00000 | 0.00000 | ||
416 | 2012.06.03 21:25 | modify | 139 | 0.96 | 0.96554 | 0.96054 | 0.97454 | ||
417 | 2012.06.04 01:25 | close | 139 | 0.96 | 0.96911 | 0.96054 | 0.97454 | 351.24 | 6755.85 |
418 | 2012.06.10 21:02 | buy | 140 | 1.01 | 0.95139 | 0.00000 | 0.00000 | ||
419 | 2012.06.10 21:02 | modify | 140 | 1.01 | 0.95139 | 0.94639 | 0.96039 | ||
420 | 2012.06.11 02:33 | close | 140 | 1.01 | 0.95137 | 0.94639 | 0.96039 | -4.65 | 6751.20 |
421 | 2012.06.11 21:07 | sell | 141 | 1.01 | 0.96276 | 0.00000 | 0.00000 | ||
422 | 2012.06.11 21:07 | modify | 141 | 1.01 | 0.96276 | 0.96776 | 0.95376 | ||
423 | 2012.06.11 23:25 | close | 141 | 1.01 | 0.96280 | 0.96776 | 0.95376 | -9.25 | 6741.95 |
424 | 2012.06.17 21:00 | buy | 142 | 1.01 | 0.94611 | 0.00000 | 0.00000 | ||
425 | 2012.06.17 21:00 | modify | 142 | 1.01 | 0.94611 | 0.94111 | 0.95511 | ||
426 | 2012.06.18 01:23 | close | 142 | 1.01 | 0.94609 | 0.94111 | 0.95511 | -4.67 | 6737.28 |
427 | 2012.06.29 20:32 | sell | 143 | 1.01 | 0.95010 | 0.00000 | 0.00000 | ||
428 | 2012.06.29 20:32 | modify | 143 | 1.01 | 0.95010 | 0.95510 | 0.94110 | ||
429 | 2012.06.29 20:40 | close | 143 | 1.01 | 0.94953 | 0.95510 | 0.94110 | 55.58 | 6792.86 |
430 | 2012.07.01 21:00 | buy | 144 | 1.01 | 0.94751 | 0.00000 | 0.00000 | ||
431 | 2012.07.01 21:00 | modify | 144 | 1.01 | 0.94751 | 0.94251 | 0.95651 | ||
432 | 2012.07.02 01:00 | close | 144 | 1.01 | 0.95099 | 0.94251 | 0.95651 | 367.06 | 7159.93 |
433 | 2012.07.15 21:00 | buy | 145 | 1.07 | 0.97922 | 0.00000 | 0.00000 | ||
434 | 2012.07.15 21:00 | modify | 145 | 1.07 | 0.97922 | 0.97422 | 0.98822 | ||
435 | 2012.07.16 01:00 | close | 145 | 1.07 | 0.98145 | 0.97422 | 0.98822 | 240.44 | 7400.37 |
436 | 2012.07.22 21:00 | sell | 146 | 1.10 | 0.99060 | 0.00000 | 0.00000 | ||
437 | 2012.07.22 21:00 | modify | 146 | 1.10 | 0.99060 | 0.99560 | 0.98160 | ||
438 | 2012.07.22 22:01 | close | 146 | 1.10 | 0.99024 | 0.99560 | 0.98160 | 34.49 | 7434.86 |
439 | 2012.08.05 21:00 | buy | 147 | 1.11 | 0.96919 | 0.00000 | 0.00000 | ||
440 | 2012.08.05 21:00 | modify | 147 | 1.11 | 0.96919 | 0.96419 | 0.97819 | ||
441 | 2012.08.06 01:01 | close | 147 | 1.11 | 0.96918 | 0.96419 | 0.97819 | -3.93 | 7430.93 |
442 | 2012.08.19 21:00 | buy | 148 | 1.11 | 0.97296 | 0.00000 | 0.00000 | ||
443 | 2012.08.19 21:00 | modify | 148 | 1.11 | 0.97296 | 0.96796 | 0.98196 | ||
444 | 2012.08.20 01:00 | close | 148 | 1.11 | 0.97435 | 0.96796 | 0.98196 | 155.57 | 7586.50 |
445 | 2012.08.24 19:55 | sell | 149 | 1.13 | 0.95970 | 0.00000 | 0.00000 | ||
446 | 2012.08.24 19:55 | modify | 149 | 1.13 | 0.95970 | 0.96470 | 0.95070 | ||
447 | 2012.08.26 22:00 | close | 149 | 1.13 | 0.95985 | 0.96470 | 0.95070 | -23.31 | 7563.19 |
448 | 2012.09.09 21:03 | buy | 150 | 1.13 | 0.94346 | 0.00000 | 0.00000 | ||
449 | 2012.09.09 21:03 | modify | 150 | 1.13 | 0.94346 | 0.93846 | 0.95246 | ||
450 | 2012.09.10 01:03 | close | 150 | 1.13 | 0.94549 | 0.93846 | 0.95246 | 239.78 | 7802.97 |
451 | 2012.09.28 19:36 | sell | 151 | 1.17 | 0.94083 | 0.00000 | 0.00000 | ||
452 | 2012.09.28 19:36 | modify | 151 | 1.17 | 0.94083 | 0.94583 | 0.93183 | ||
453 | 2012.09.28 20:50 | close | 151 | 1.17 | 0.94048 | 0.94583 | 0.93183 | 37.69 | 7840.66 |
454 | 2012.10.10 21:51 | sell | 152 | 1.17 | 0.94008 | 0.00000 | 0.00000 | ||
455 | 2012.10.10 21:51 | modify | 152 | 1.17 | 0.94008 | 0.94508 | 0.93108 | ||
456 | 2012.10.10 21:54 | close | 152 | 1.17 | 0.93888 | 0.94508 | 0.93108 | 143.69 | 7984.35 |
457 | 2012.10.16 21:16 | buy | 153 | 1.19 | 0.92526 | 0.00000 | 0.00000 | ||
458 | 2012.10.16 21:16 | modify | 153 | 1.19 | 0.92526 | 0.92026 | 0.93426 | ||
459 | 2012.10.18 18:35 | close | 153 | 1.19 | 0.92522 | 0.92026 | 0.93426 | -5.15 | 7979.20 |
460 | 2012.10.28 21:39 | buy | 154 | 1.19 | 0.93394 | 0.00000 | 0.00000 | ||
461 | 2012.10.28 21:39 | modify | 154 | 1.19 | 0.93394 | 0.92894 | 0.94294 | ||
462 | 2012.10.28 22:31 | close | 154 | 1.19 | 0.93531 | 0.92894 | 0.94294 | 168.36 | 8147.56 |
463 | 2012.11.21 23:15 | buy | 155 | 1.22 | 0.93692 | 0.00000 | 0.00000 | ||
464 | 2012.11.21 23:15 | modify | 155 | 1.22 | 0.93692 | 0.93192 | 0.94592 | ||
465 | 2012.11.22 03:16 | close | 155 | 1.22 | 0.93779 | 0.93192 | 0.94592 | 110.13 | 8257.68 |
466 | 2012.11.28 22:01 | buy | 156 | 1.23 | 0.92902 | 0.00000 | 0.00000 | ||
467 | 2012.11.28 22:01 | modify | 156 | 1.23 | 0.92902 | 0.92402 | 0.93802 | ||
468 | 2012.11.29 02:01 | close | 156 | 1.23 | 0.92915 | 0.92402 | 0.93802 | 14.13 | 8271.81 |
469 | 2012.12.07 19:57 | sell | 157 | 1.24 | 0.93459 | 0.00000 | 0.00000 | ||
470 | 2012.12.07 19:57 | modify | 157 | 1.24 | 0.93459 | 0.93959 | 0.92559 | ||
471 | 2012.12.07 20:54 | close | 157 | 1.24 | 0.93432 | 0.93959 | 0.92559 | 29.63 | 8301.44 |
472 | 2012.12.14 20:36 | sell | 158 | 1.24 | 0.91832 | 0.00000 | 0.00000 | ||
473 | 2012.12.14 20:36 | modify | 158 | 1.24 | 0.91832 | 0.92332 | 0.90932 | ||
474 | 2012.12.14 21:28 | close | 158 | 1.24 | 0.91810 | 0.92332 | 0.90932 | 23.51 | 8324.95 |
475 | 2012.12.19 22:14 | sell | 159 | 1.24 | 0.91349 | 0.00000 | 0.00000 | ||
476 | 2012.12.19 22:14 | modify | 159 | 1.24 | 0.91349 | 0.91849 | 0.90449 | ||
477 | 2012.12.20 00:15 | close | 159 | 1.24 | 0.91340 | 0.91849 | 0.90449 | -3.62 | 8321.33 |
478 | 2013.01.10 22:15 | buy | 160 | 1.24 | 0.91298 | 0.00000 | 0.00000 | ||
479 | 2013.01.10 22:15 | modify | 160 | 1.24 | 0.91298 | 0.90798 | 0.92198 | ||
480 | 2013.01.11 02:15 | close | 160 | 1.24 | 0.91533 | 0.90798 | 0.92198 | 321.45 | 8642.78 |
481 | 2013.01.11 20:08 | sell | 161 | 1.29 | 0.91320 | 0.00000 | 0.00000 | ||
482 | 2013.01.11 20:08 | modify | 161 | 1.29 | 0.91320 | 0.91820 | 0.90420 | ||
483 | 2013.01.11 20:30 | close | 161 | 1.29 | 0.91299 | 0.91820 | 0.90420 | 23.22 | 8666.00 |
484 | 2013.01.11 20:42 | sell | 162 | 1.29 | 0.91340 | 0.00000 | 0.00000 | ||
485 | 2013.01.11 20:42 | modify | 162 | 1.29 | 0.91340 | 0.91840 | 0.90440 | ||
486 | 2013.01.11 21:30 | close | 162 | 1.29 | 0.91346 | 0.91840 | 0.90440 | -14.92 | 8651.08 |
487 | 2013.02.01 19:49 | sell | 163 | 1.29 | 0.90803 | 0.00000 | 0.00000 | ||
488 | 2013.02.01 19:49 | modify | 163 | 1.29 | 0.90803 | 0.91303 | 0.89903 | ||
489 | 2013.02.03 22:26 | close | 163 | 1.29 | 0.90774 | 0.91303 | 0.89903 | 34.76 | 8685.84 |
490 | 2013.02.11 21:45 | sell | 164 | 1.30 | 0.91986 | 0.00000 | 0.00000 | ||
491 | 2013.02.11 21:45 | modify | 164 | 1.30 | 0.91986 | 0.92486 | 0.91086 | ||
492 | 2013.02.12 00:53 | close | 164 | 1.30 | 0.92039 | 0.92486 | 0.91086 | -91.47 | 8594.37 |
493 | 2013.02.14 22:03 | buy | 165 | 1.28 | 0.92049 | 0.00000 | 0.00000 | ||
494 | 2013.02.14 22:03 | modify | 165 | 1.28 | 0.92049 | 0.91549 | 0.92949 | ||
495 | 2013.02.15 02:03 | close | 165 | 1.28 | 0.92204 | 0.91549 | 0.92949 | 218.36 | 8812.73 |
496 | 2013.02.24 22:30 | sell | 166 | 1.32 | 0.93110 | 0.00000 | 0.00000 | ||
497 | 2013.02.24 22:30 | modify | 166 | 1.32 | 0.93110 | 0.93610 | 0.92210 | ||
498 | 2013.02.24 23:23 | close | 166 | 1.32 | 0.93054 | 0.93610 | 0.92210 | 72.84 | 8885.57 |
499 | 2013.03.17 21:00 | sell | 167 | 1.33 | 0.94426 | 0.00000 | 0.00000 | ||
500 | 2013.03.17 21:00 | modify | 167 | 1.33 | 0.94426 | 0.94926 | 0.93526 | ||
501 | 2013.03.18 01:13 | close | 167 | 1.33 | 0.94412 | 0.94926 | 0.93526 | 2.73 | 8888.30 |
502 | 2013.03.24 21:01 | sell | 168 | 1.33 | 0.94295 | 0.00000 | 0.00000 | ||
503 | 2013.03.24 21:01 | modify | 168 | 1.33 | 0.94295 | 0.94795 | 0.93395 | ||
504 | 2013.03.24 22:13 | close | 168 | 1.33 | 0.94122 | 0.94795 | 0.93395 | 237.81 | 9126.11 |
505 | 2013.04.05 20:56 | sell | 169 | 1.36 | 0.93449 | 0.00000 | 0.00000 | ||
506 | 2013.04.05 20:56 | modify | 169 | 1.36 | 0.93449 | 0.93949 | 0.92549 | ||
507 | 2013.04.07 22:00 | close | 169 | 1.36 | 0.93383 | 0.93949 | 0.92549 | 89.32 | 9215.43 |
508 | 2013.04.12 20:35 | buy | 170 | 1.38 | 0.92674 | 0.00000 | 0.00000 | ||
509 | 2013.04.12 20:35 | modify | 170 | 1.38 | 0.92674 | 0.92174 | 0.93574 | ||
510 | 2013.04.14 22:00 | close | 170 | 1.38 | 0.92764 | 0.92174 | 0.93574 | 126.99 | 9342.42 |
511 | 2013.04.19 20:15 | sell | 171 | 1.40 | 0.93407 | 0.00000 | 0.00000 | ||
512 | 2013.04.19 20:15 | modify | 171 | 1.40 | 0.93407 | 0.93907 | 0.92507 | ||
513 | 2013.04.21 21:00 | close | 171 | 1.40 | 0.93217 | 0.93907 | 0.92507 | 278.36 | 9620.78 |
514 | 2013.04.28 21:33 | buy | 172 | 1.44 | 0.94070 | 0.00000 | 0.00000 | ||
515 | 2013.04.28 21:33 | modify | 172 | 1.44 | 0.94070 | 0.93570 | 0.94970 | ||
516 | 2013.04.28 22:55 | close | 172 | 1.44 | 0.94218 | 0.93570 | 0.94970 | 219.00 | 9839.78 |
517 | 2013.05.14 20:48 | sell | 173 | 1.47 | 0.96640 | 0.00000 | 0.00000 | ||
518 | 2013.05.14 20:48 | modify | 173 | 1.47 | 0.96640 | 0.97140 | 0.95740 | ||
519 | 2013.05.14 22:01 | close | 173 | 1.47 | 0.96602 | 0.97140 | 0.95740 | 50.47 | 9890.25 |
520 | 2013.05.19 21:00 | buy | 174 | 1.48 | 0.97051 | 0.00000 | 0.00000 | ||
521 | 2013.05.19 21:00 | modify | 174 | 1.48 | 0.97051 | 0.96551 | 0.97951 | ||
522 | 2013.05.20 01:00 | close | 174 | 1.48 | 0.97152 | 0.96551 | 0.97951 | 150.15 | 10040.40 |
523 | 2013.05.28 20:39 | sell | 175 | 1.50 | 0.97772 | 0.00000 | 0.00000 | ||
524 | 2013.05.28 20:39 | modify | 175 | 1.50 | 0.97772 | 0.98272 | 0.96872 | ||
525 | 2013.05.28 23:02 | close | 175 | 1.50 | 0.97631 | 0.98272 | 0.96872 | 209.13 | 10249.53 |
526 | 2013.05.31 19:31 | buy | 176 | 1.53 | 0.95725 | 0.00000 | 0.00000 | ||
527 | 2013.05.31 19:31 | modify | 176 | 1.53 | 0.95725 | 0.95225 | 0.96625 | ||
528 | 2013.06.03 13:20 | close | 176 | 1.53 | 0.96183 | 0.95225 | 0.96625 | 724.72 | 10974.25 |
529 | 2013.06.07 19:32 | sell | 177 | 1.64 | 0.93632 | 0.00000 | 0.00000 | ||
530 | 2013.06.07 19:32 | modify | 177 | 1.64 | 0.93632 | 0.94132 | 0.92732 | ||
531 | 2013.06.07 20:10 | close | 177 | 1.64 | 0.93531 | 0.94132 | 0.92732 | 168.90 | 11143.15 |
532 | 2013.06.09 21:23 | sell | 178 | 1.67 | 0.93716 | 0.00000 | 0.00000 | ||
533 | 2013.06.09 21:23 | modify | 178 | 1.67 | 0.93716 | 0.94216 | 0.92816 | ||
534 | 2013.06.09 22:30 | close | 178 | 1.67 | 0.93608 | 0.94216 | 0.92816 | 184.33 | 11327.48 |
535 | 2013.06.21 20:47 | sell | 179 | 1.69 | 0.93509 | 0.00000 | 0.00000 | ||
536 | 2013.06.21 20:47 | modify | 179 | 1.69 | 0.93509 | 0.94009 | 0.92609 | ||
537 | 2013.06.21 20:48 | close | 179 | 1.69 | 0.93437 | 0.94009 | 0.92609 | 121.78 | 11449.26 |
538 | 2013.06.23 21:00 | sell | 180 | 1.71 | 0.93637 | 0.00000 | 0.00000 | ||
539 | 2013.06.23 21:00 | modify | 180 | 1.71 | 0.93637 | 0.94137 | 0.92737 | ||
540 | 2013.06.24 00:17 | close | 180 | 1.71 | 0.93587 | 0.94137 | 0.92737 | 69.51 | 11518.78 |
541 | 2013.07.05 20:50 | sell | 181 | 1.72 | 0.96413 | 0.00000 | 0.00000 | ||
542 | 2013.07.05 20:50 | modify | 181 | 1.72 | 0.96413 | 0.96913 | 0.95513 | ||
543 | 2013.07.08 00:30 | close | 181 | 1.72 | 0.96532 | 0.96913 | 0.95513 | -234.00 | 11284.77 |
544 | 2013.08.02 19:35 | sell | 182 | 1.69 | 0.92968 | 0.00000 | 0.00000 | ||
545 | 2013.08.02 19:35 | modify | 182 | 1.69 | 0.92968 | 0.93468 | 0.92068 | ||
546 | 2013.08.04 21:38 | close | 182 | 1.69 | 0.92945 | 0.93468 | 0.92068 | 33.37 | 11318.14 |
547 | 2013.08.11 21:00 | sell | 183 | 1.69 | 0.92372 | 0.00000 | 0.00000 | ||
548 | 2013.08.11 21:00 | modify | 183 | 1.69 | 0.92372 | 0.92872 | 0.91472 | ||
549 | 2013.08.11 21:14 | close | 183 | 1.69 | 0.92289 | 0.92872 | 0.91472 | 143.54 | 11461.68 |
550 | 2013.09.15 21:00 | buy | 184 | 1.71 | 0.92393 | 0.00000 | 0.00000 | ||
551 | 2013.09.15 21:00 | modify | 184 | 1.71 | 0.92393 | 0.91893 | 0.93293 | ||
552 | 2013.09.16 01:00 | close | 184 | 1.71 | 0.92394 | 0.91893 | 0.93293 | -2.43 | 11459.25 |
553 | 2013.10.13 21:00 | buy | 185 | 1.71 | 0.90975 | 0.00000 | 0.00000 | ||
554 | 2013.10.13 21:00 | modify | 185 | 1.71 | 0.90975 | 0.90475 | 0.91875 | ||
555 | 2013.10.13 23:49 | close | 185 | 1.71 | 0.91019 | 0.90475 | 0.91875 | 74.11 | 11533.36 |
556 | 2013.11.13 21:49 | buy | 186 | 1.72 | 0.91384 | 0.00000 | 0.00000 | ||
557 | 2013.11.13 21:49 | modify | 186 | 1.72 | 0.91384 | 0.90884 | 0.92284 | ||
558 | 2013.11.14 01:49 | close | 186 | 1.72 | 0.91471 | 0.90884 | 0.92284 | 159.28 | 11692.64 |
559 | 2013.11.19 23:15 | buy | 187 | 1.75 | 0.90865 | 0.00000 | 0.00000 | ||
560 | 2013.11.19 23:15 | modify | 187 | 1.75 | 0.90865 | 0.90365 | 0.91765 | ||
561 | 2013.11.20 03:15 | close | 187 | 1.75 | 0.90920 | 0.90365 | 0.91765 | 101.48 | 11794.12 |
562 | 2013.11.21 21:56 | buy | 188 | 1.76 | 0.91304 | 0.00000 | 0.00000 | ||
563 | 2013.11.21 21:56 | modify | 188 | 1.76 | 0.91304 | 0.90804 | 0.92204 | ||
564 | 2013.11.22 01:56 | close | 188 | 1.76 | 0.91405 | 0.90804 | 0.92204 | 198.86 | 11992.98 |
565 | 2013.12.08 22:36 | buy | 189 | 1.79 | 0.89112 | 0.00000 | 0.00000 | ||
566 | 2013.12.08 22:36 | modify | 189 | 1.79 | 0.89112 | 0.88612 | 0.90012 | ||
567 | 2013.12.08 23:29 | close | 189 | 1.79 | 0.89205 | 0.88612 | 0.90012 | 177.67 | 12170.65 |
568 | 2014.01.28 22:15 | sell | 190 | 1.82 | 0.89953 | 0.00000 | 0.00000 | ||
569 | 2014.01.28 22:15 | modify | 190 | 1.82 | 0.89953 | 0.90453 | 0.89053 | ||
570 | 2014.01.29 01:15 | close | 190 | 1.82 | 0.89914 | 0.90453 | 0.89053 | 55.69 | 12226.34 |
571 | 2014.01.31 20:00 | sell | 191 | 1.83 | 0.90791 | 0.00000 | 0.00000 | ||
572 | 2014.01.31 20:00 | modify | 191 | 1.83 | 0.90791 | 0.91291 | 0.89891 | ||
573 | 2014.01.31 21:55 | close | 191 | 1.83 | 0.90587 | 0.91291 | 0.89891 | 402.96 | 12629.30 |
574 | 2014.02.28 19:59 | buy | 192 | 1.89 | 0.87828 | 0.00000 | 0.00000 | ||
575 | 2014.02.28 19:59 | modify | 192 | 1.89 | 0.87828 | 0.87328 | 0.88728 | ||
576 | 2014.03.04 00:05 | close | 192 | 1.89 | 0.88325 | 0.87328 | 0.88728 | 1063.47 | 13692.77 |
577 | 2014.04.11 19:56 | sell | 193 | 2.05 | 0.87579 | 0.00000 | 0.00000 | ||
578 | 2014.04.11 19:56 | modify | 193 | 2.05 | 0.87579 | 0.88079 | 0.86679 | ||
579 | 2014.04.13 23:58 | close | 193 | 2.05 | 0.87714 | 0.88079 | 0.86679 | -325.76 | 13367.01 |
580 | 2014.08.24 21:00 | sell | 194 | 2.00 | 0.91732 | 0.00000 | 0.00000 | ||
581 | 2014.08.24 21:00 | modify | 194 | 2.00 | 0.91732 | 0.92232 | 0.90832 | ||
582 | 2014.08.25 00:15 | close | 194 | 2.00 | 0.91608 | 0.92232 | 0.90832 | 245.17 | 13612.18 |
583 | 2014.09.14 21:00 | buy | 195 | 2.04 | 0.93237 | 0.00000 | 0.00000 | ||
584 | 2014.09.14 21:00 | modify | 195 | 2.04 | 0.93237 | 0.92737 | 0.94137 | ||
585 | 2014.09.14 22:00 | close | 195 | 2.04 | 0.93328 | 0.92737 | 0.94137 | 188.71 | 13800.89 |
586 | 2014.10.10 19:51 | sell | 196 | 2.07 | 0.95878 | 0.00000 | 0.00000 | ||
587 | 2014.10.10 19:51 | modify | 196 | 2.07 | 0.95878 | 0.96378 | 0.94978 | ||
588 | 2014.10.10 20:16 | close | 196 | 2.07 | 0.95815 | 0.96378 | 0.94978 | 125.76 | 13926.65 |
589 | 2014.10.13 20:30 | buy | 197 | 2.08 | 0.94924 | 0.00000 | 0.00000 | ||
590 | 2014.10.13 20:30 | modify | 197 | 2.08 | 0.94924 | 0.94424 | 0.95824 | ||
591 | 2014.10.14 00:30 | close | 197 | 2.08 | 0.95030 | 0.94424 | 0.95824 | 226.80 | 14153.45 |
592 | 2014.12.11 21:45 | buy | 198 | 2.12 | 0.96828 | 0.00000 | 0.00000 | ||
593 | 2014.12.11 21:45 | modify | 198 | 2.12 | 0.96828 | 0.96328 | 0.97728 | ||
594 | 2014.12.12 01:45 | close | 198 | 2.12 | 0.96913 | 0.96328 | 0.97728 | 191.21 | 14344.67 |
595 | 2015.01.06 22:07 | sell | 199 | 2.15 | 1.01174 | 0.00000 | 0.00000 | ||
596 | 2015.01.06 22:07 | modify | 199 | 2.15 | 1.01174 | 1.01674 | 1.00274 | ||
597 | 2015.01.07 00:02 | close | 199 | 2.15 | 1.01099 | 1.01674 | 1.00274 | 132.03 | 14476.70 |
598 | 2015.01.11 22:31 | buy | 200 | 2.17 | 1.01271 | 0.00000 | 0.00000 | ||
599 | 2015.01.11 22:31 | modify | 200 | 2.17 | 1.01271 | 1.00771 | 1.02171 | ||
600 | 2015.01.12 02:31 | close | 200 | 2.17 | 1.01301 | 1.00771 | 1.02171 | 58.83 | 14535.52 |
601 | 2015.01.20 23:03 | buy | 201 | 2.18 | 0.87352 | 0.00000 | 0.00000 | ||
602 | 2015.01.20 23:03 | modify | 201 | 2.18 | 0.87352 | 0.86852 | 0.88252 | ||
603 | 2015.01.21 07:31 | close | 201 | 2.18 | 0.87351 | 0.86852 | 0.88252 | -7.96 | 14527.57 |
604 | 2015.01.23 20:59 | sell | 202 | 2.17 | 0.88015 | 0.00000 | 0.00000 | ||
605 | 2015.01.23 20:59 | modify | 202 | 2.17 | 0.88015 | 0.88515 | 0.87115 | ||
606 | 2015.01.26 00:05 | close | 202 | 2.17 | 0.87965 | 0.88515 | 0.87115 | 95.62 | 14623.18 |
607 | 2015.01.29 23:00 | buy | 203 | 2.19 | 0.92240 | 0.00000 | 0.00000 | ||
608 | 2015.01.29 23:00 | modify | 203 | 2.19 | 0.92240 | 0.91740 | 0.93140 | ||
609 | 2015.01.30 04:37 | close | 203 | 2.19 | 0.92249 | 0.91740 | 0.93140 | 26.82 | 14650.00 |
610 | 2015.01.30 19:30 | sell | 204 | 2.19 | 0.92395 | 0.00000 | 0.00000 | ||
611 | 2015.01.30 19:30 | modify | 204 | 2.19 | 0.92395 | 0.92895 | 0.91495 | ||
612 | 2015.01.30 19:46 | close | 204 | 2.19 | 0.91949 | 0.92895 | 0.91495 | 1051.31 | 15701.31 |
613 | 2015.02.11 22:02 | buy | 205 | 2.35 | 0.92730 | 0.00000 | 0.00000 | ||
614 | 2015.02.11 22:02 | modify | 205 | 2.35 | 0.92730 | 0.92230 | 0.93630 | ||
615 | 2015.02.12 02:02 | close | 205 | 2.35 | 0.92826 | 0.92230 | 0.93630 | 237.16 | 15938.47 |
616 | 2015.02.20 20:21 | sell | 206 | 2.39 | 0.94279 | 0.00000 | 0.00000 | ||
617 | 2015.02.20 20:21 | modify | 206 | 2.39 | 0.94279 | 0.94779 | 0.93379 | ||
618 | 2015.02.20 20:59 | close | 206 | 2.39 | 0.94058 | 0.94779 | 0.93379 | 549.61 | 16488.08 |
619 | 2015.02.24 20:57 | sell | 207 | 2.47 | 0.95059 | 0.00000 | 0.00000 | ||
620 | 2015.02.24 20:57 | modify | 207 | 2.47 | 0.95059 | 0.95559 | 0.94159 | ||
621 | 2015.02.24 23:13 | close | 207 | 2.47 | 0.95068 | 0.95559 | 0.94159 | -35.73 | 16452.35 |
622 | 2015.02.27 19:50 | sell | 208 | 2.46 | 0.95348 | 0.00000 | 0.00000 | ||
623 | 2015.02.27 19:50 | modify | 208 | 2.46 | 0.95348 | 0.95848 | 0.94448 | ||
624 | 2015.03.01 23:06 | close | 208 | 2.46 | 0.95411 | 0.95848 | 0.94448 | -174.73 | 16277.62 |
625 | 2015.03.06 21:07 | sell | 209 | 2.44 | 0.98571 | 0.00000 | 0.00000 | ||
626 | 2015.03.06 21:07 | modify | 209 | 2.44 | 0.98571 | 0.99071 | 0.97671 | ||
627 | 2015.03.08 22:59 | close | 209 | 2.44 | 0.98591 | 0.99071 | 0.97671 | -61.70 | 16215.92 |
628 | 2015.03.20 19:51 | sell | 210 | 2.43 | 0.97774 | 0.00000 | 0.00000 | ||
629 | 2015.03.20 19:51 | modify | 210 | 2.43 | 0.97774 | 0.98274 | 0.96874 | ||
630 | 2015.03.20 20:51 | close | 210 | 2.43 | 0.97524 | 0.98274 | 0.96874 | 610.77 | 16826.69 |
631 | 2015.03.22 21:19 | buy | 211 | 2.52 | 0.97420 | 0.00000 | 0.00000 | ||
632 | 2015.03.22 21:19 | modify | 211 | 2.52 | 0.97420 | 0.96920 | 0.98320 | ||
633 | 2015.03.22 23:21 | close | 211 | 2.52 | 0.97864 | 0.96920 | 0.98320 | 1130.70 | 17957.39 |
634 | 2015.03.27 20:44 | sell | 212 | 2.69 | 0.96136 | 0.00000 | 0.00000 | ||
635 | 2015.03.27 20:44 | modify | 212 | 2.69 | 0.96136 | 0.96636 | 0.95236 | ||
636 | 2015.03.29 23:29 | close | 212 | 2.69 | 0.96130 | 0.96636 | 0.95236 | 3.34 | 17960.73 |
637 | 2015.05.08 20:48 | sell | 213 | 2.69 | 0.93210 | 0.00000 | 0.00000 | ||
638 | 2015.05.08 20:48 | modify | 213 | 2.69 | 0.93210 | 0.93710 | 0.92310 | ||
639 | 2015.05.10 21:30 | close | 213 | 2.69 | 0.93178 | 0.93710 | 0.92310 | 78.93 | 18039.66 |
640 | 2015.05.24 21:52 | sell | 214 | 2.70 | 0.94489 | 0.00000 | 0.00000 | ||
641 | 2015.05.24 21:52 | modify | 214 | 2.70 | 0.94489 | 0.94989 | 0.93589 | ||
642 | 2015.05.24 22:22 | close | 214 | 2.70 | 0.94368 | 0.94989 | 0.93589 | 332.70 | 18372.36 |
643 | 2015.06.08 20:34 | buy | 215 | 2.75 | 0.92741 | 0.00000 | 0.00000 | ||
644 | 2015.06.08 20:34 | modify | 215 | 2.75 | 0.92741 | 0.92241 | 0.93641 | ||
645 | 2015.06.09 00:34 | close | 215 | 2.75 | 0.92739 | 0.92241 | 0.93641 | -12.82 | 18359.54 |
646 | 2015.06.28 21:01 | sell | 216 | 2.75 | 0.93788 | 0.00000 | 0.00000 | ||
647 | 2015.06.28 21:01 | modify | 216 | 2.75 | 0.93788 | 0.94288 | 0.92888 | ||
648 | 2015.06.29 00:30 | close | 216 | 2.75 | 0.93813 | 0.94288 | 0.92888 | -108.41 | 18251.13 |
649 | 2015.07.05 21:02 | sell | 217 | 2.73 | 0.94291 | 0.00000 | 0.00000 | ||
650 | 2015.07.05 21:02 | modify | 217 | 2.73 | 0.94291 | 0.94791 | 0.93391 | ||
651 | 2015.07.06 00:31 | close | 217 | 2.73 | 0.94316 | 0.94791 | 0.93391 | -107.24 | 18143.89 |
652 | 2015.07.28 21:54 | buy | 218 | 2.72 | 0.96162 | 0.00000 | 0.00000 | ||
653 | 2015.07.28 21:54 | modify | 218 | 2.72 | 0.96162 | 0.95662 | 0.97062 | ||
654 | 2015.07.29 04:19 | close | 218 | 2.72 | 0.96164 | 0.95662 | 0.97062 | -1.15 | 18142.74 |
655 | 2015.08.07 19:59 | sell | 219 | 2.72 | 0.98390 | 0.00000 | 0.00000 | ||
656 | 2015.08.07 19:59 | modify | 219 | 2.72 | 0.98390 | 0.98890 | 0.97490 | ||
657 | 2015.08.09 21:00 | close | 219 | 2.72 | 0.98215 | 0.98890 | 0.97490 | 471.05 | 18613.79 |
658 | 2015.08.17 20:40 | sell | 220 | 2.79 | 0.97812 | 0.00000 | 0.00000 | ||
659 | 2015.08.17 20:40 | modify | 220 | 2.79 | 0.97812 | 0.98312 | 0.96912 | ||
660 | 2015.08.17 23:30 | close | 220 | 2.79 | 0.97873 | 0.98312 | 0.96912 | -187.84 | 18425.95 |
661 | 2015.08.30 21:55 | sell | 221 | 2.76 | 0.96330 | 0.00000 | 0.00000 | ||
662 | 2015.08.30 21:55 | modify | 221 | 2.76 | 0.96330 | 0.96830 | 0.95430 | ||
663 | 2015.08.30 22:00 | close | 221 | 2.76 | 0.96277 | 0.96830 | 0.95430 | 138.14 | 18564.09 |
664 | 2015.09.01 21:00 | buy | 222 | 2.78 | 0.95873 | 0.00000 | 0.00000 | ||
665 | 2015.09.01 21:00 | modify | 222 | 2.78 | 0.95873 | 0.95373 | 0.96773 | ||
666 | 2015.09.02 00:14 | close | 222 | 2.78 | 0.96181 | 0.95373 | 0.96773 | 883.28 | 19447.37 |
667 | 2015.09.18 19:30 | sell | 223 | 2.91 | 0.96910 | 0.00000 | 0.00000 | ||
668 | 2015.09.18 19:30 | modify | 223 | 2.91 | 0.96910 | 0.97410 | 0.96010 | ||
669 | 2015.09.20 22:46 | close | 223 | 2.91 | 0.96900 | 0.97410 | 0.96010 | 15.48 | 19462.85 |
670 | 2015.09.24 21:47 | sell | 224 | 2.91 | 0.97803 | 0.00000 | 0.00000 | ||
671 | 2015.09.24 21:47 | modify | 224 | 2.91 | 0.97803 | 0.98303 | 0.96903 | ||
672 | 2015.09.25 01:00 | close | 224 | 2.91 | 0.97864 | 0.98303 | 0.96903 | -263.81 | 19199.03 |
673 | 2015.10.09 19:45 | sell | 225 | 2.87 | 0.96155 | 0.00000 | 0.00000 | ||
674 | 2015.10.09 19:45 | modify | 225 | 2.87 | 0.96155 | 0.96655 | 0.95255 | ||
675 | 2015.10.09 20:36 | close | 225 | 2.87 | 0.96118 | 0.96655 | 0.95255 | 96.13 | 19295.16 |
676 | 2015.10.16 19:36 | sell | 226 | 2.89 | 0.95296 | 0.00000 | 0.00000 | ||
677 | 2015.10.16 19:36 | modify | 226 | 2.89 | 0.95296 | 0.95796 | 0.94396 | ||
678 | 2015.10.18 22:45 | close | 226 | 2.89 | 0.95320 | 0.95796 | 0.94396 | -87.22 | 19207.94 |
679 | 2015.11.30 21:00 | sell | 227 | 2.88 | 1.02900 | 0.00000 | 0.00000 | ||
680 | 2015.11.30 21:00 | modify | 227 | 2.88 | 1.02900 | 1.03400 | 1.02000 | ||
681 | 2015.11.30 22:46 | close | 227 | 2.88 | 1.02868 | 1.03400 | 1.02000 | 75.19 | 19283.13 |
682 | 2015.12.01 21:49 | buy | 228 | 2.89 | 1.02585 | 0.00000 | 0.00000 | ||
683 | 2015.12.01 21:49 | modify | 228 | 2.89 | 1.02585 | 1.02085 | 1.03485 | ||
684 | 2015.12.02 01:49 | close | 228 | 2.89 | 1.02655 | 1.02085 | 1.03485 | 189.83 | 19472.96 |
685 | 2015.12.17 22:28 | buy | 229 | 2.92 | 0.99560 | 0.00000 | 0.00000 | ||
686 | 2015.12.17 22:28 | modify | 229 | 2.92 | 0.99560 | 0.99060 | 1.00460 | ||
687 | 2015.12.18 03:50 | close | 229 | 2.92 | 0.99560 | 0.99060 | 1.00460 | 7.26 | 19480.23 |
688 | 2015.12.18 19:59 | buy | 230 | 2.92 | 0.99233 | 0.00000 | 0.00000 | ||
689 | 2015.12.18 19:59 | modify | 230 | 2.92 | 0.99233 | 0.98733 | 1.00133 | ||
690 | 2015.12.21 08:25 | close | 230 | 2.92 | 0.99444 | 0.98733 | 1.00133 | 612.25 | 20092.48 |
691 | 2016.01.11 20:30 | sell | 231 | 3.01 | 1.00131 | 0.00000 | 0.00000 | ||
692 | 2016.01.11 20:30 | modify | 231 | 3.01 | 1.00131 | 1.00631 | 0.99231 | ||
693 | 2016.01.11 22:30 | close | 231 | 3.01 | 1.00114 | 1.00631 | 0.99231 | 36.06 | 20128.54 |
694 | 2016.01.15 19:37 | sell | 232 | 3.01 | 1.00000 | 0.00000 | 0.00000 | ||
695 | 2016.01.15 19:37 | modify | 232 | 3.01 | 1.00000 | 1.00500 | 0.99100 | ||
696 | 2016.01.17 23:00 | close | 232 | 3.01 | 1.00195 | 1.00500 | 0.99100 | -600.86 | 19527.68 |
697 | 2016.01.22 19:32 | sell | 233 | 2.92 | 1.01653 | 0.00000 | 0.00000 | ||
698 | 2016.01.22 19:32 | modify | 233 | 2.92 | 1.01653 | 1.02153 | 1.00753 | ||
699 | 2016.01.22 20:11 | close | 233 | 2.92 | 1.01594 | 1.02153 | 1.00753 | 154.98 | 19682.66 |
700 | 2016.01.25 20:41 | buy | 234 | 2.95 | 1.01324 | 0.00000 | 0.00000 | ||
701 | 2016.01.25 20:41 | modify | 234 | 2.95 | 1.01324 | 1.00824 | 1.02224 | ||
702 | 2016.01.26 00:41 | close | 234 | 2.95 | 1.01356 | 1.00824 | 1.02224 | 85.75 | 19768.41 |
703 | 2016.01.29 19:55 | sell | 235 | 2.96 | 1.02436 | 0.00000 | 0.00000 | ||
704 | 2016.01.29 19:55 | modify | 235 | 2.96 | 1.02436 | 1.02936 | 1.01536 | ||
705 | 2016.01.29 21:12 | close | 235 | 2.96 | 1.02329 | 1.02936 | 1.01536 | 294.71 | 20063.12 |
706 | 2016.02.07 22:12 | sell | 236 | 3.00 | 0.99289 | 0.00000 | 0.00000 | ||
707 | 2016.02.07 22:12 | modify | 236 | 3.00 | 0.99289 | 0.99789 | 0.98389 | ||
708 | 2016.02.07 23:00 | close | 236 | 3.00 | 0.99222 | 0.99789 | 0.98389 | 187.58 | 20250.70 |
709 | 2016.02.09 22:24 | sell | 237 | 3.03 | 0.97369 | 0.00000 | 0.00000 | ||
710 | 2016.02.09 22:24 | modify | 237 | 3.03 | 0.97369 | 0.97869 | 0.96469 | ||
711 | 2016.02.10 00:45 | close | 237 | 3.03 | 0.97290 | 0.97869 | 0.96469 | 207.33 | 20458.03 |
712 | 2016.02.12 21:35 | sell | 238 | 3.06 | 0.97720 | 0.00000 | 0.00000 | ||
713 | 2016.02.12 21:35 | modify | 238 | 3.06 | 0.97720 | 0.98220 | 0.96820 | ||
714 | 2016.02.12 21:58 | close | 238 | 3.06 | 0.97673 | 0.98220 | 0.96820 | 131.95 | 20589.98 |
715 | 2016.03.03 21:51 | sell | 239 | 3.08 | 0.99189 | 0.00000 | 0.00000 | ||
716 | 2016.03.03 21:51 | modify | 239 | 3.08 | 0.99189 | 0.99689 | 0.98289 | ||
717 | 2016.03.04 00:52 | close | 239 | 3.08 | 0.99234 | 0.99689 | 0.98289 | -226.92 | 20363.06 |
718 | 2016.03.11 20:54 | sell | 240 | 3.05 | 0.98248 | 0.00000 | 0.00000 | ||
719 | 2016.03.11 20:54 | modify | 240 | 3.05 | 0.98248 | 0.98748 | 0.97348 | ||
720 | 2016.03.13 22:15 | close | 240 | 3.05 | 0.98260 | 0.98748 | 0.97348 | -52.50 | 20310.56 |
721 | 2016.03.18 19:32 | sell | 241 | 3.04 | 0.97026 | 0.00000 | 0.00000 | ||
722 | 2016.03.18 19:32 | modify | 241 | 3.04 | 0.97026 | 0.97526 | 0.96126 | ||
723 | 2016.03.20 22:00 | close | 241 | 3.04 | 0.97016 | 0.97526 | 0.96126 | 16.14 | 20326.70 |
724 | 2016.06.19 21:00 | sell | 242 | 3.04 | 0.96111 | 0.00000 | 0.00000 | ||
725 | 2016.06.19 21:00 | modify | 242 | 3.04 | 0.96111 | 0.96611 | 0.95211 | ||
726 | 2016.06.19 23:54 | close | 242 | 3.04 | 0.95996 | 0.96611 | 0.95211 | 348.98 | 20675.68 |
727 | 2016.06.23 22:13 | sell | 243 | 3.10 | 0.96466 | 0.00000 | 0.00000 | ||
728 | 2016.06.23 22:13 | modify | 243 | 3.10 | 0.96466 | 0.96966 | 0.95566 | ||
729 | 2016.06.24 00:33 | close | 243 | 3.10 | 0.96019 | 0.96966 | 0.95566 | 1355.33 | 22031.01 |
730 | 2016.08.05 19:51 | sell | 244 | 3.30 | 0.98055 | 0.00000 | 0.00000 | ||
731 | 2016.08.05 19:51 | modify | 244 | 3.30 | 0.98055 | 0.98555 | 0.97155 | ||
732 | 2016.08.05 19:59 | close | 244 | 3.30 | 0.98017 | 0.98555 | 0.97155 | 111.44 | 22142.45 |
733 | 2016.08.05 20:53 | sell | 245 | 3.32 | 0.98105 | 0.00000 | 0.00000 | ||
734 | 2016.08.05 20:53 | modify | 245 | 3.32 | 0.98105 | 0.98605 | 0.97205 | ||
735 | 2016.08.07 21:11 | close | 245 | 3.32 | 0.98045 | 0.98605 | 0.97205 | 186.57 | 22329.02 |
736 | 2016.08.21 21:05 | sell | 246 | 3.34 | 0.96125 | 0.00000 | 0.00000 | ||
737 | 2016.08.21 21:05 | modify | 246 | 3.34 | 0.96125 | 0.96625 | 0.95225 | ||
738 | 2016.08.21 21:54 | close | 246 | 3.34 | 0.96028 | 0.96625 | 0.95225 | 320.68 | 22649.70 |
739 | 2016.08.21 21:56 | sell | 247 | 3.39 | 0.96136 | 0.00000 | 0.00000 | ||
740 | 2016.08.21 21:56 | modify | 247 | 3.39 | 0.96136 | 0.96636 | 0.95236 | ||
741 | 2016.08.21 22:13 | close | 247 | 3.39 | 0.96025 | 0.96636 | 0.95236 | 374.92 | 23024.62 |
742 | 2016.11.08 22:23 | sell | 248 | 3.45 | 0.97933 | 0.00000 | 0.00000 | ||
743 | 2016.11.08 22:23 | modify | 248 | 3.45 | 0.97933 | 0.98433 | 0.97033 | ||
744 | 2016.11.09 00:07 | close | 248 | 3.45 | 0.97806 | 0.98433 | 0.97033 | 403.90 | 23428.53 |
745 | 2016.11.16 22:56 | buy | 249 | 3.51 | 1.00095 | 0.00000 | 0.00000 | ||
746 | 2016.11.16 22:56 | modify | 249 | 3.51 | 1.00095 | 0.99595 | 1.00995 | ||
747 | 2016.11.17 02:56 | close | 249 | 3.51 | 1.00169 | 0.99595 | 1.00995 | 250.51 | 23679.04 |
748 | 2016.11.21 20:56 | buy | 250 | 3.55 | 1.00916 | 0.00000 | 0.00000 | ||
749 | 2016.11.21 20:56 | modify | 250 | 3.55 | 1.00916 | 1.00416 | 1.01816 | ||
750 | 2016.11.22 03:20 | close | 250 | 3.55 | 1.00917 | 1.00416 | 1.01816 | -5.37 | 23673.67 |
751 | 2016.11.25 20:52 | sell | 251 | 3.55 | 1.01456 | 0.00000 | 0.00000 | ||
752 | 2016.11.25 20:52 | modify | 251 | 3.55 | 1.01456 | 1.01956 | 1.00556 | ||
753 | 2016.11.25 20:59 | close | 251 | 3.55 | 1.01431 | 1.01956 | 1.00556 | 69.75 | 23743.42 |
754 | 2016.11.25 21:23 | sell | 252 | 3.56 | 1.01473 | 0.00000 | 0.00000 | ||
755 | 2016.11.25 21:23 | modify | 252 | 3.56 | 1.01473 | 1.01973 | 1.00573 | ||
756 | 2016.11.25 21:54 | close | 252 | 3.56 | 1.01407 | 1.01973 | 1.00573 | 213.90 | 23957.32 |
757 | 2016.11.28 21:52 | buy | 253 | 3.59 | 1.01297 | 0.00000 | 0.00000 | ||
758 | 2016.11.28 21:52 | modify | 253 | 3.59 | 1.01297 | 1.00797 | 1.02197 | ||
759 | 2016.11.29 01:55 | close | 253 | 3.59 | 1.01297 | 1.00797 | 1.02197 | -8.99 | 23948.33 |
760 | 2016.12.04 22:21 | sell | 254 | 3.59 | 1.01387 | 0.00000 | 0.00000 | ||
761 | 2016.12.04 22:21 | modify | 254 | 3.59 | 1.01387 | 1.01887 | 1.00487 | ||
762 | 2016.12.05 05:00 | close | 254 | 3.59 | 1.01657 | 1.01887 | 1.00487 | -999.37 | 22948.96 |
763 | 2016.12.14 23:26 | sell | 255 | 3.44 | 1.02181 | 0.00000 | 0.00000 | ||
764 | 2016.12.14 23:26 | modify | 255 | 3.44 | 1.02181 | 1.02681 | 1.01281 | ||
765 | 2016.12.15 02:30 | close | 255 | 3.44 | 1.02216 | 1.02681 | 1.01281 | -161.74 | 22787.22 |
766 | 2016.12.16 19:38 | sell | 256 | 3.41 | 1.02709 | 0.00000 | 0.00000 | ||
767 | 2016.12.16 19:38 | modify | 256 | 3.41 | 1.02709 | 1.03209 | 1.01809 | ||
768 | 2016.12.16 21:43 | close | 256 | 3.41 | 1.02688 | 1.03209 | 1.01809 | 52.69 | 22839.91 |
769 | 2017.01.15 22:30 | sell | 257 | 3.42 | 1.01073 | 0.00000 | 0.00000 | ||
770 | 2017.01.15 22:30 | modify | 257 | 3.42 | 1.01073 | 1.01573 | 1.00173 | ||
771 | 2017.01.15 23:30 | close | 257 | 3.42 | 1.00934 | 1.01573 | 1.00173 | 453.88 | 23293.79 |
772 | 2017.01.20 19:58 | buy | 258 | 3.49 | 1.00152 | 0.00000 | 0.00000 | ||
773 | 2017.01.20 19:58 | modify | 258 | 3.49 | 1.00152 | 0.99652 | 1.01052 | ||
774 | 2017.01.23 13:12 | close | 258 | 3.49 | 1.00119 | 0.99652 | 1.01052 | -123.77 | 23170.02 |
775 | 2017.01.23 21:34 | buy | 259 | 3.47 | 0.99739 | 0.00000 | 0.00000 | ||
776 | 2017.01.23 21:34 | modify | 259 | 3.47 | 0.99739 | 0.99239 | 1.00639 | ||
777 | 2017.01.24 01:34 | close | 259 | 3.47 | 0.99799 | 0.99239 | 1.00639 | 199.93 | 23369.95 |
778 | 2017.02.03 19:41 | sell | 260 | 3.50 | 0.99371 | 0.00000 | 0.00000 | ||
779 | 2017.02.03 19:41 | modify | 260 | 3.50 | 0.99371 | 0.99871 | 0.98471 | ||
780 | 2017.02.03 21:00 | close | 260 | 3.50 | 0.99272 | 0.99871 | 0.98471 | 331.54 | 23701.49 |
781 | 2017.02.07 21:43 | sell | 261 | 3.55 | 0.99781 | 0.00000 | 0.00000 | ||
782 | 2017.02.07 21:43 | modify | 261 | 3.55 | 0.99781 | 1.00281 | 0.98881 | ||
783 | 2017.02.07 23:01 | close | 261 | 3.55 | 0.99761 | 1.00281 | 0.98881 | 53.42 | 23754.91 |
784 | 2017.02.17 19:59 | sell | 262 | 3.56 | 1.00316 | 0.00000 | 0.00000 | ||
785 | 2017.02.17 19:59 | modify | 262 | 3.56 | 1.00316 | 1.00816 | 0.99416 | ||
786 | 2017.02.17 20:02 | close | 262 | 3.56 | 1.00311 | 1.00816 | 0.99416 | -0.06 | 23754.85 |
787 | 2017.02.22 23:08 | sell | 263 | 3.56 | 1.01097 | 0.00000 | 0.00000 | ||
788 | 2017.02.22 23:08 | modify | 263 | 3.56 | 1.01097 | 1.01597 | 1.00197 | ||
789 | 2017.02.23 00:36 | close | 263 | 3.56 | 1.01089 | 1.01597 | 1.00197 | -17.31 | 23737.54 |
790 | 2017.02.24 19:40 | sell | 264 | 3.56 | 1.00729 | 0.00000 | 0.00000 | ||
791 | 2017.02.24 19:40 | modify | 264 | 3.56 | 1.00729 | 1.01229 | 0.99829 | ||
792 | 2017.02.26 22:00 | close | 264 | 3.56 | 1.00740 | 1.01229 | 0.99829 | -56.67 | 23680.87 |
793 | 2017.02.28 21:05 | sell | 265 | 3.55 | 1.00538 | 0.00000 | 0.00000 | ||
794 | 2017.02.28 21:05 | modify | 265 | 3.55 | 1.00538 | 1.01038 | 0.99638 | ||
795 | 2017.03.01 01:59 | close | 265 | 3.55 | 1.00688 | 1.01038 | 0.99638 | -574.21 | 23106.66 |
796 | 2017.03.10 21:45 | sell | 266 | 3.46 | 1.01086 | 0.00000 | 0.00000 | ||
797 | 2017.03.10 21:45 | modify | 266 | 3.46 | 1.01086 | 1.01586 | 1.00186 | ||
798 | 2017.03.12 21:06 | close | 266 | 3.46 | 1.01028 | 1.01586 | 1.00186 | 181.34 | 23288.00 |
799 | 2017.03.17 20:09 | sell | 267 | 3.49 | 0.99836 | 0.00000 | 0.00000 | ||
800 | 2017.03.17 20:09 | modify | 267 | 3.49 | 0.99836 | 1.00336 | 0.98936 | ||
801 | 2017.03.19 21:00 | close | 267 | 3.49 | 0.99835 | 1.00336 | 0.98936 | -13.95 | 23274.05 |
802 | 2017.03.24 20:58 | sell | 268 | 3.49 | 0.99147 | 0.00000 | 0.00000 | ||
803 | 2017.03.24 20:58 | modify | 268 | 3.49 | 0.99147 | 0.99647 | 0.98247 | ||
804 | 2017.03.26 21:00 | close | 268 | 3.49 | 0.98890 | 0.99647 | 0.98247 | 889.55 | 24163.60 |
805 | 2017.03.31 19:47 | sell | 269 | 3.62 | 1.00191 | 0.00000 | 0.00000 | ||
806 | 2017.03.31 19:47 | modify | 269 | 3.62 | 1.00191 | 1.00691 | 0.99291 | ||
807 | 2017.04.02 22:29 | close | 269 | 3.62 | 1.00203 | 1.00691 | 0.99291 | -61.45 | 24102.15 |
808 | 2017.04.23 21:00 | buy | 270 | 3.61 | 0.99111 | 0.00000 | 0.00000 | ||
809 | 2017.04.23 21:00 | modify | 270 | 3.61 | 0.99111 | 0.98611 | 1.00011 | ||
810 | 2017.04.24 01:00 | close | 270 | 3.61 | 0.99396 | 0.98611 | 1.00011 | 1026.06 | 25128.21 |
811 | 2017.04.28 20:00 | sell | 271 | 3.76 | 0.99499 | 0.00000 | 0.00000 | ||
812 | 2017.04.28 20:00 | modify | 271 | 3.76 | 0.99499 | 0.99999 | 0.98599 | ||
813 | 2017.04.30 21:00 | close | 271 | 3.76 | 0.99386 | 0.99999 | 0.98599 | 408.70 | 25536.91 |
814 | 2017.05.07 21:30 | sell | 272 | 3.83 | 0.98868 | 0.00000 | 0.00000 | ||
815 | 2017.05.07 21:30 | modify | 272 | 3.83 | 0.98868 | 0.99368 | 0.97968 | ||
816 | 2017.05.07 21:45 | close | 272 | 3.83 | 0.98757 | 0.99368 | 0.97968 | 411.33 | 25948.24 |
817 | 2017.05.29 21:56 | sell | 273 | 3.89 | 0.97790 | 0.00000 | 0.00000 | ||
818 | 2017.05.29 21:56 | modify | 273 | 3.89 | 0.97790 | 0.98290 | 0.96890 | ||
819 | 2017.05.30 00:37 | close | 273 | 3.89 | 0.97859 | 0.98290 | 0.96890 | -323.98 | 25624.26 |
820 | 2017.08.28 21:30 | buy | 274 | 3.84 | 0.95298 | 0.00000 | 0.00000 | ||
821 | 2017.08.28 21:30 | modify | 274 | 3.84 | 0.95298 | 0.94798 | 0.96198 | ||
822 | 2017.08.29 06:14 | close | 274 | 3.84 | 0.95297 | 0.94798 | 0.96198 | -13.65 | 25610.61 |
823 | 2017.09.03 21:00 | buy | 275 | 3.84 | 0.96020 | 0.00000 | 0.00000 | ||
824 | 2017.09.03 21:00 | modify | 275 | 3.84 | 0.96020 | 0.95520 | 0.96920 | ||
825 | 2017.09.04 01:00 | close | 275 | 3.84 | 0.96147 | 0.95520 | 0.96920 | 497.60 | 26108.22 |
826 | 2017.09.06 22:03 | buy | 276 | 3.91 | 0.95576 | 0.00000 | 0.00000 | ||
827 | 2017.09.06 22:03 | modify | 276 | 3.91 | 0.95576 | 0.95076 | 0.96476 | ||
828 | 2017.09.06 23:14 | close | 276 | 3.91 | 0.95645 | 0.95076 | 0.96476 | 262.52 | 26370.74 |
829 | 2017.09.10 21:01 | sell | 277 | 3.95 | 0.94724 | 0.00000 | 0.00000 | ||
830 | 2017.09.10 21:01 | modify | 277 | 3.95 | 0.94724 | 0.95224 | 0.93824 | ||
831 | 2017.09.11 04:00 | close | 277 | 3.95 | 0.94945 | 0.95224 | 0.93824 | -969.90 | 25400.84 |
832 | 2017.09.14 22:20 | buy | 278 | 3.80 | 0.96207 | 0.00000 | 0.00000 | ||
833 | 2017.09.14 22:20 | modify | 278 | 3.80 | 0.96207 | 0.95707 | 0.97107 | ||
834 | 2017.09.15 02:20 | close | 278 | 3.80 | 0.96326 | 0.95707 | 0.97107 | 478.90 | 25879.75 |
835 | 2017.11.30 22:41 | sell | 279 | 3.88 | 0.98468 | 0.00000 | 0.00000 | ||
836 | 2017.11.30 22:41 | modify | 279 | 3.88 | 0.98468 | 0.98968 | 0.97568 | ||
837 | 2017.11.30 23:03 | close | 279 | 3.88 | 0.98424 | 0.98968 | 0.97568 | 154.05 | 26033.80 |
838 | 2017.12.14 21:48 | sell | 280 | 3.90 | 0.98875 | 0.00000 | 0.00000 | ||
839 | 2017.12.14 21:48 | modify | 280 | 3.90 | 0.98875 | 0.99375 | 0.97975 | ||
840 | 2017.12.15 00:15 | close | 280 | 3.90 | 0.98891 | 0.99375 | 0.97975 | -173.58 | 25860.22 |
841 | 2018.01.17 21:54 | sell | 281 | 3.87 | 0.96547 | 0.00000 | 0.00000 | ||
842 | 2018.01.17 21:54 | modify | 281 | 3.87 | 0.96547 | 0.97047 | 0.95647 | ||
843 | 2018.01.18 00:59 | close | 281 | 3.87 | 0.96455 | 0.97047 | 0.95647 | 319.69 | 26179.91 |
844 | 2018.01.19 21:00 | sell | 282 | 3.92 | 0.96311 | 0.00000 | 0.00000 | ||
845 | 2018.01.19 21:00 | modify | 282 | 3.92 | 0.96311 | 0.96811 | 0.95411 | ||
846 | 2018.01.19 21:35 | close | 282 | 3.92 | 0.96268 | 0.96811 | 0.95411 | 155.49 | 26335.40 |
847 | 2018.01.19 21:50 | sell | 283 | 3.95 | 0.96337 | 0.00000 | 0.00000 | ||
848 | 2018.01.19 21:50 | modify | 283 | 3.95 | 0.96337 | 0.96837 | 0.95437 | ||
849 | 2018.01.21 22:00 | close | 283 | 3.95 | 0.96097 | 0.96837 | 0.95437 | 966.75 | 27302.15 |
850 | 2018.02.04 22:43 | sell | 284 | 4.09 | 0.93264 | 0.00000 | 0.00000 | ||
851 | 2018.02.04 22:43 | modify | 284 | 4.09 | 0.93264 | 0.93764 | 0.92364 | ||
852 | 2018.02.04 23:30 | close | 284 | 4.09 | 0.93147 | 0.93764 | 0.92364 | 493.29 | 27795.44 |
853 | 2018.02.13 20:39 | sell | 285 | 4.16 | 0.93510 | 0.00000 | 0.00000 | ||
854 | 2018.02.13 20:39 | modify | 285 | 4.16 | 0.93510 | 0.94010 | 0.92610 | ||
855 | 2018.02.13 21:46 | close | 285 | 4.16 | 0.93494 | 0.94010 | 0.92610 | 50.39 | 27845.83 |
856 | 2018.02.23 20:59 | sell | 286 | 4.17 | 0.93692 | 0.00000 | 0.00000 | ||
857 | 2018.02.23 20:59 | modify | 286 | 4.17 | 0.93692 | 0.94192 | 0.92792 | ||
858 | 2018.02.23 21:17 | close | 286 | 4.17 | 0.93660 | 0.94192 | 0.92792 | 121.62 | 27967.45 |
859 | 2018.03.06 22:33 | buy | 287 | 4.19 | 0.93944 | 0.00000 | 0.00000 | ||
860 | 2018.03.06 22:33 | modify | 287 | 4.19 | 0.93944 | 0.93444 | 0.94844 | ||
861 | 2018.03.07 07:50 | close | 287 | 4.19 | 0.93945 | 0.93444 | 0.94844 | -6.03 | 27961.41 |
862 | 2018.05.27 21:59 | sell | 288 | 4.19 | 0.99294 | 0.00000 | 0.00000 | ||
863 | 2018.05.27 21:59 | modify | 288 | 4.19 | 0.99294 | 0.99794 | 0.98394 | ||
864 | 2018.05.28 00:30 | close | 288 | 4.19 | 0.99228 | 0.99794 | 0.98394 | 225.16 | 28186.57 |
865 | 2018.08.12 21:16 | buy | 289 | 4.22 | 0.99338 | 0.00000 | 0.00000 | ||
866 | 2018.08.12 21:16 | modify | 289 | 4.22 | 0.99338 | 0.98838 | 1.00238 | ||
867 | 2018.08.13 01:16 | close | 289 | 4.22 | 0.99423 | 0.98838 | 1.00238 | 350.21 | 28536.78 |
868 | 2018.08.17 20:01 | sell | 290 | 4.28 | 0.99566 | 0.00000 | 0.00000 | ||
869 | 2018.08.17 20:01 | modify | 290 | 4.28 | 0.99566 | 1.00066 | 0.98666 | ||
870 | 2018.08.17 20:30 | close | 290 | 4.28 | 0.99546 | 1.00066 | 0.98666 | 64.59 | 28601.37 |
871 | 2018.09.28 19:44 | sell | 291 | 4.28 | 0.98098 | 0.00000 | 0.00000 | ||
872 | 2018.09.28 19:44 | modify | 291 | 4.28 | 0.98098 | 0.98598 | 0.97198 | ||
873 | 2018.09.30 22:45 | close | 291 | 4.28 | 0.98140 | 0.98598 | 0.97198 | -204.57 | 28396.80 |
874 | 2018.11.07 21:49 | sell | 292 | 4.25 | 1.00244 | 0.00000 | 0.00000 | ||
875 | 2018.11.07 21:49 | modify | 292 | 4.25 | 1.00244 | 1.00744 | 0.99344 | ||
876 | 2018.11.07 23:35 | close | 292 | 4.25 | 1.00213 | 1.00744 | 0.99344 | 110.22 | 28507.02 |
877 | 2018.12.07 21:59 | sell | 293 | 4.27 | 0.99146 | 0.00000 | 0.00000 | ||
878 | 2018.12.07 21:59 | modify | 293 | 4.27 | 0.99146 | 0.99646 | 0.98246 | ||
879 | 2018.12.09 22:05 | close | 293 | 4.27 | 0.99002 | 0.99646 | 0.98246 | 599.73 | 29106.75 |
880 | 2018.12.14 21:45 | sell | 294 | 4.36 | 0.99881 | 0.00000 | 0.00000 | ||
881 | 2018.12.14 21:45 | modify | 294 | 4.36 | 0.99881 | 1.00381 | 0.98981 | ||
882 | 2018.12.14 21:56 | close | 294 | 4.36 | 0.99832 | 1.00381 | 0.98981 | 192.20 | 29298.95 |
883 | 2019.01.11 19:51 | sell | 295 | 4.39 | 0.98451 | 0.00000 | 0.00000 | ||
884 | 2019.01.11 19:51 | modify | 295 | 4.39 | 0.98451 | 0.98951 | 0.97551 | ||
885 | 2019.01.11 20:54 | close | 295 | 4.39 | 0.98373 | 0.98951 | 0.97551 | 326.13 | 29625.08 |
886 | 2019.03.08 21:16 | sell | 296 | 4.44 | 1.00818 | 0.00000 | 0.00000 | ||
887 | 2019.03.08 21:16 | modify | 296 | 4.44 | 1.00818 | 1.01318 | 0.99918 | ||
888 | 2019.03.10 22:00 | close | 296 | 4.44 | 1.00803 | 1.01318 | 0.99918 | 43.87 | 29668.95 |
889 | 2019.05.12 21:34 | buy | 297 | 4.45 | 1.00876 | 0.00000 | 0.00000 | ||
890 | 2019.05.12 21:34 | modify | 297 | 4.45 | 1.00876 | 1.00376 | 1.01776 | ||
891 | 2019.05.13 01:35 | close | 297 | 4.45 | 1.01061 | 1.00376 | 1.01776 | 803.47 | 30472.42 |
892 | 2019.06.09 21:00 | sell | 298 | 4.57 | 0.98942 | 0.00000 | 0.00000 | ||
893 | 2019.06.09 21:00 | modify | 298 | 4.57 | 0.98942 | 0.99442 | 0.98042 | ||
894 | 2019.06.10 00:32 | close | 298 | 4.57 | 0.98978 | 0.99442 | 0.98042 | -224.61 | 30247.82 |
895 | 2019.06.30 21:00 | sell | 299 | 4.53 | 0.97904 | 0.00000 | 0.00000 | ||
896 | 2019.06.30 21:00 | modify | 299 | 4.53 | 0.97904 | 0.98404 | 0.97004 | ||
897 | 2019.06.30 21:41 | close | 299 | 4.53 | 0.97833 | 0.98404 | 0.97004 | 306.10 | 30553.92 |
898 | 2019.07.18 22:23 | sell | 300 | 4.58 | 0.98287 | 0.00000 | 0.00000 | ||
899 | 2019.07.18 22:23 | modify | 300 | 4.58 | 0.98287 | 0.98787 | 0.97387 | ||
900 | 2019.07.19 01:15 | close | 300 | 4.58 | 0.98236 | 0.98787 | 0.97387 | 108.03 | 30661.94 |
901 | 2019.08.04 21:00 | sell | 301 | 4.59 | 0.98399 | 0.00000 | 0.00000 | ||
902 | 2019.08.04 21:00 | modify | 301 | 4.59 | 0.98399 | 0.98899 | 0.97499 | ||
903 | 2019.08.04 21:04 | close | 301 | 4.59 | 0.98306 | 0.98899 | 0.97499 | 411.28 | 31073.22 |
904 | 2019.08.05 21:56 | buy | 302 | 4.66 | 0.97258 | 0.00000 | 0.00000 | ||
905 | 2019.08.05 21:56 | modify | 302 | 4.66 | 0.97258 | 0.96758 | 0.98158 | ||
906 | 2019.08.06 01:56 | close | 302 | 4.66 | 0.97284 | 0.96758 | 0.98158 | 112.87 | 31186.09 |
907 | 2019.09.15 21:00 | buy | 303 | 4.67 | 0.98791 | 0.00000 | 0.00000 | ||
908 | 2019.09.15 21:00 | modify | 303 | 4.67 | 0.98791 | 0.98291 | 0.99691 | ||
909 | 2019.09.16 02:50 | close | 303 | 4.67 | 0.98789 | 0.98291 | 0.99691 | -21.14 | 31164.95 |
910 | 2019.10.08 21:11 | buy | 304 | 4.67 | 0.99246 | 0.00000 | 0.00000 | ||
911 | 2019.10.08 21:11 | modify | 304 | 4.67 | 0.99246 | 0.98746 | 1.00146 | ||
912 | 2019.10.09 01:11 | close | 304 | 4.67 | 0.99323 | 0.98746 | 1.00146 | 350.35 | 31515.30 |
913 | 2019.10.11 19:40 | sell | 305 | 4.72 | 0.99803 | 0.00000 | 0.00000 | ||
914 | 2019.10.11 19:40 | modify | 305 | 4.72 | 0.99803 | 1.00303 | 0.98903 | ||
915 | 2019.10.11 19:45 | close | 305 | 4.72 | 0.99734 | 1.00303 | 0.98903 | 302.95 | 31818.25 |
916 | 2019.11.18 21:22 | sell | 306 | 4.77 | 0.98927 | 0.00000 | 0.00000 | ||
917 | 2019.11.18 21:22 | modify | 306 | 4.77 | 0.98927 | 0.99427 | 0.98027 | ||
918 | 2019.11.18 22:26 | close | 306 | 4.77 | 0.98908 | 0.99427 | 0.98027 | 67.78 | 31886.03 |
919 | 2019.12.12 22:01 | buy | 307 | 4.78 | 0.98330 | 0.00000 | 0.00000 | ||
920 | 2019.12.12 22:01 | modify | 307 | 4.78 | 0.98330 | 0.97830 | 0.99230 | ||
921 | 2019.12.12 23:41 | close | 307 | 4.78 | 0.98524 | 0.97830 | 0.99230 | 917.31 | 32803.34 |
922 | 2019.12.20 21:47 | sell | 308 | 4.92 | 0.98316 | 0.00000 | 0.00000 | ||
923 | 2019.12.20 21:47 | modify | 308 | 4.92 | 0.98316 | 0.98816 | 0.97416 | ||
924 | 2019.12.20 21:47 | close | 308 | 4.92 | 0.98265 | 0.98816 | 0.97416 | 230.75 | 33034.09 |
925 | 2020.03.02 20:34 | sell | 309 | 4.95 | 0.95857 | 0.00000 | 0.00000 | ||
926 | 2020.03.02 20:34 | modify | 309 | 4.95 | 0.95857 | 0.96357 | 0.94957 | ||
927 | 2020.03.02 23:15 | close | 309 | 4.95 | 0.95791 | 0.96357 | 0.94957 | 316.31 | 33350.40 |
928 | 2020.03.03 20:37 | buy | 310 | 5.00 | 0.95601 | 0.00000 | 0.00000 | ||
929 | 2020.03.03 20:37 | modify | 310 | 5.00 | 0.95601 | 0.95101 | 0.96501 | ||
930 | 2020.03.04 00:37 | close | 310 | 5.00 | 0.95662 | 0.95101 | 0.96501 | 306.31 | 33656.71 |