Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.01 00:00 - 2020.03.04 23:45 (2010.01.01 - 2020.03.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Seperator000="-------------------------"; Info001="You need to add http://forexcyborg.net to your allowed WebRequest URLs."; Info002="Navigate to: 'Tools'->'Options'->'Expert Advisors'"; Info003="Activate 'Allow WebRequest for listed URL' and add 'http://forexcyborg.net'"; Seperator001="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=1; Auto_Risk=8; Seperator2="-------------------------"; GENERAL_SETTINGS="GENERAL SETTINGS"; LicenceKey=0; Comment="Forex Cyborg v2.0"; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; AllowTradingBlock=true; StopTradingDuringXmasAndNewYear=true; StopNewTradesIfEquityBelow=0; Info511="Please insert the symbol for the S&P500 index as it is called at your broker."; SPX_Symbol=""; Seperator1="-------------------------"; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; Info7="PresetType 'Conservative' will trade less active, but a bit more precise"; PresetType=0; TRADE_SETTINGS="TRADE SETTINGS"; IndividualStopLoss=-1; IndividualTakeProfit=-1; Seperator5="-------------------------"; ENTRY_SETTINGS="TRADE ENTRY SETTINGS"; AllowTradingOnMondayOpening=true; AllowTradingMonday=true; AllowTradingTuesday=true; AllowTradingWednesday=true; AllowTradingThursday=true; AllowTradingFriday=true; Seperator51="-------------------------"; Info2="Presets available for the following pairs "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF, "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, "; Info52="USDCAD, EURJPY, CHFJPY, USDJPY, AUDNZD, EURNZD "; | ||||
Bars in test | 253777 | Ticks modelled | 195220177 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 17118.70 | Gross profit | 22879.91 | Gross loss | -5761.21 |
Profit factor | 3.97 | Expected payoff | 24.85 | ||
Absolute drawdown | 9.36 | Maximal drawdown | 945.72 (5.61%) | Relative drawdown | 12.91% (153.96) |
Total trades | 689 | Short positions (won %) | 307 (84.36%) | Long positions (won %) | 382 (72.77%) |
Profit trades (% of total) | 537 (77.94%) | Loss trades (% of total) | 152 (22.06%) | ||
Largest | profit trade | 606.33 | loss trade | -398.16 | |
Average | profit trade | 42.61 | loss trade | -37.90 | |
Maximum | consecutive wins (profit in money) | 41 (572.33) | consecutive losses (loss in money) | 4 (-409.43) | |
Maximal | consecutive profit (count of wins) | 1372.38 (20) | consecutive loss (count of losses) | -409.43 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 21:06 | sell | 1 | 0.06 | 1.60310 | 0.00000 | 0.00000 | ||
2 | 2010.01.06 21:06 | modify | 1 | 0.06 | 1.60310 | 1.61510 | 1.59910 | ||
3 | 2010.01.06 22:47 | close | 1 | 0.06 | 1.60040 | 1.61510 | 1.59910 | 15.72 | 1015.72 |
4 | 2010.01.10 22:00 | sell | 2 | 0.06 | 1.60675 | 0.00000 | 0.00000 | ||
5 | 2010.01.10 22:00 | modify | 2 | 0.06 | 1.60675 | 1.61875 | 1.60275 | ||
6 | 2010.01.11 01:15 | close | 2 | 0.06 | 1.60670 | 1.61875 | 1.60275 | -0.18 | 1015.54 |
7 | 2010.01.12 22:34 | buy | 3 | 0.06 | 1.61550 | 0.00000 | 0.00000 | ||
8 | 2010.01.12 22:34 | modify | 3 | 0.06 | 1.61550 | 1.60350 | 1.61950 | ||
9 | 2010.01.12 22:48 | close | 3 | 0.06 | 1.61640 | 1.60350 | 1.61950 | 4.92 | 1020.46 |
10 | 2010.01.14 21:33 | sell | 4 | 0.06 | 1.63405 | 0.00000 | 0.00000 | ||
11 | 2010.01.14 21:33 | modify | 4 | 0.06 | 1.63405 | 1.64605 | 1.63005 | ||
12 | 2010.01.15 00:33 | close | 4 | 0.06 | 1.63320 | 1.64605 | 1.63005 | 4.61 | 1025.07 |
13 | 2010.01.15 20:01 | sell | 5 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
14 | 2010.01.15 20:01 | modify | 5 | 0.10 | 1.62660 | 1.63460 | 1.62260 | ||
15 | 2010.01.15 20:21 | close | 5 | 0.10 | 1.62590 | 1.63460 | 1.62260 | 6.19 | 1031.26 |
16 | 2010.01.15 21:28 | sell | 6 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
17 | 2010.01.15 21:28 | modify | 6 | 0.10 | 1.62700 | 1.63500 | 1.62300 | ||
18 | 2010.01.15 21:41 | close | 6 | 0.10 | 1.62615 | 1.63500 | 1.62300 | 7.69 | 1038.95 |
19 | 2010.01.17 22:13 | sell | 7 | 0.06 | 1.62705 | 0.00000 | 0.00000 | ||
20 | 2010.01.17 22:13 | modify | 7 | 0.06 | 1.62705 | 1.63905 | 1.62305 | ||
21 | 2010.01.18 00:54 | close | 7 | 0.06 | 1.62675 | 1.63905 | 1.62305 | 1.31 | 1040.26 |
22 | 2010.01.18 21:22 | buy | 8 | 0.06 | 1.63165 | 0.00000 | 0.00000 | ||
23 | 2010.01.18 21:22 | modify | 8 | 0.06 | 1.63165 | 1.61965 | 1.63565 | ||
24 | 2010.01.18 21:23 | close | 8 | 0.06 | 1.63290 | 1.61965 | 1.63565 | 7.01 | 1047.27 |
25 | 2010.01.19 22:08 | buy | 9 | 0.06 | 1.63572 | 0.00000 | 0.00000 | ||
26 | 2010.01.19 22:08 | modify | 9 | 0.06 | 1.63572 | 1.62372 | 1.63972 | ||
27 | 2010.01.19 22:23 | close | 9 | 0.06 | 1.63685 | 1.62372 | 1.63972 | 6.29 | 1053.56 |
28 | 2010.01.20 21:50 | sell | 10 | 0.07 | 1.62950 | 0.00000 | 0.00000 | ||
29 | 2010.01.20 21:50 | modify | 10 | 0.07 | 1.62950 | 1.64150 | 1.62550 | ||
30 | 2010.01.20 22:19 | close | 10 | 0.07 | 1.62830 | 1.64150 | 1.62550 | 7.83 | 1061.39 |
31 | 2010.01.20 22:52 | sell | 11 | 0.07 | 1.62960 | 0.00000 | 0.00000 | ||
32 | 2010.01.20 22:52 | modify | 11 | 0.07 | 1.62960 | 1.64160 | 1.62560 | ||
33 | 2010.01.20 23:41 | close | 11 | 0.07 | 1.62875 | 1.64160 | 1.62560 | 5.38 | 1066.77 |
34 | 2010.01.22 20:00 | buy | 12 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
35 | 2010.01.22 20:00 | modify | 12 | 0.10 | 1.61170 | 1.60370 | 1.61570 | ||
36 | 2010.01.24 23:22 | close | 12 | 0.10 | 1.61220 | 1.60370 | 1.61570 | 4.19 | 1070.96 |
37 | 2010.01.29 20:55 | buy | 13 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
38 | 2010.01.29 20:55 | modify | 13 | 0.10 | 1.59915 | 1.59115 | 1.60315 | ||
39 | 2010.02.01 05:30 | close | 13 | 0.10 | 1.59550 | 1.59115 | 1.60315 | -37.30 | 1033.66 |
40 | 2010.02.08 21:31 | buy | 14 | 0.06 | 1.55915 | 0.00000 | 0.00000 | ||
41 | 2010.02.08 21:31 | modify | 14 | 0.06 | 1.55915 | 1.54715 | 1.56315 | ||
42 | 2010.02.09 00:17 | close | 14 | 0.06 | 1.55985 | 1.54715 | 1.56315 | 3.73 | 1037.39 |
43 | 2010.02.09 21:54 | sell | 15 | 0.06 | 1.57190 | 0.00000 | 0.00000 | ||
44 | 2010.02.09 21:54 | modify | 15 | 0.06 | 1.57190 | 1.58390 | 1.56790 | ||
45 | 2010.02.10 00:07 | close | 15 | 0.06 | 1.56880 | 1.58390 | 1.56790 | 18.13 | 1055.52 |
46 | 2010.02.12 21:16 | sell | 16 | 0.10 | 1.56865 | 0.00000 | 0.00000 | ||
47 | 2010.02.12 21:16 | modify | 16 | 0.10 | 1.56865 | 1.57665 | 1.56465 | ||
48 | 2010.02.14 22:00 | close | 16 | 0.10 | 1.56845 | 1.57665 | 1.56465 | 1.22 | 1056.74 |
49 | 2010.02.17 21:14 | buy | 17 | 0.07 | 1.56745 | 0.00000 | 0.00000 | ||
50 | 2010.02.17 21:14 | modify | 17 | 0.07 | 1.56745 | 1.55545 | 1.57145 | ||
51 | 2010.02.17 22:12 | close | 17 | 0.07 | 1.56755 | 1.55545 | 1.57145 | 0.15 | 1056.89 |
52 | 2010.02.21 22:53 | buy | 18 | 0.07 | 1.54510 | 0.00000 | 0.00000 | ||
53 | 2010.02.21 22:53 | modify | 18 | 0.07 | 1.54510 | 1.53310 | 1.54910 | ||
54 | 2010.02.21 23:42 | close | 18 | 0.07 | 1.54525 | 1.53310 | 1.54910 | 0.51 | 1057.40 |
55 | 2010.02.28 22:00 | buy | 19 | 0.07 | 1.51580 | 0.00000 | 0.00000 | ||
56 | 2010.02.28 22:00 | modify | 19 | 0.07 | 1.51580 | 1.50380 | 1.51980 | ||
57 | 2010.03.01 00:45 | t/p | 19 | 0.07 | 1.51980 | 1.50380 | 1.51980 | 27.47 | 1084.87 |
58 | 2010.03.10 21:15 | sell | 20 | 0.07 | 1.49810 | 0.00000 | 0.00000 | ||
59 | 2010.03.10 21:15 | modify | 20 | 0.07 | 1.49810 | 1.51010 | 1.49410 | ||
60 | 2010.03.10 23:01 | close | 20 | 0.07 | 1.49805 | 1.51010 | 1.49410 | -0.17 | 1084.70 |
61 | 2010.03.12 21:56 | sell | 21 | 0.10 | 1.52015 | 0.00000 | 0.00000 | ||
62 | 2010.03.12 21:56 | modify | 21 | 0.10 | 1.52015 | 1.52815 | 1.51615 | ||
63 | 2010.03.14 21:00 | close | 21 | 0.10 | 1.51699 | 1.52815 | 1.51615 | 30.84 | 1115.54 |
64 | 2010.03.14 21:57 | buy | 22 | 0.07 | 1.51667 | 0.00000 | 0.00000 | ||
65 | 2010.03.14 21:57 | modify | 22 | 0.07 | 1.51667 | 1.50467 | 1.52067 | ||
66 | 2010.03.14 22:09 | close | 22 | 0.07 | 1.51750 | 1.50467 | 1.52067 | 5.28 | 1120.82 |
67 | 2010.03.23 22:08 | buy | 23 | 0.07 | 1.50325 | 0.00000 | 0.00000 | ||
68 | 2010.03.23 22:08 | modify | 23 | 0.07 | 1.50325 | 1.49125 | 1.50725 | ||
69 | 2010.03.24 00:32 | close | 23 | 0.07 | 1.50345 | 1.49125 | 1.50725 | 0.87 | 1121.69 |
70 | 2010.03.28 21:01 | sell | 24 | 0.07 | 1.49210 | 0.00000 | 0.00000 | ||
71 | 2010.03.28 21:01 | modify | 24 | 0.07 | 1.49210 | 1.50410 | 1.48810 | ||
72 | 2010.03.29 00:01 | close | 24 | 0.07 | 1.49140 | 1.50410 | 1.48810 | 4.38 | 1126.07 |
73 | 2010.03.31 21:33 | buy | 25 | 0.07 | 1.51735 | 0.00000 | 0.00000 | ||
74 | 2010.03.31 21:33 | modify | 25 | 0.07 | 1.51735 | 1.50535 | 1.52135 | ||
75 | 2010.03.31 21:40 | close | 25 | 0.07 | 1.51830 | 1.50535 | 1.52135 | 6.12 | 1132.19 |
76 | 2010.04.02 20:46 | sell | 26 | 0.11 | 1.52140 | 0.00000 | 0.00000 | ||
77 | 2010.04.02 20:46 | modify | 26 | 0.11 | 1.52140 | 1.52940 | 1.51740 | ||
78 | 2010.04.02 20:58 | close | 26 | 0.11 | 1.52040 | 1.52940 | 1.51740 | 10.16 | 1142.35 |
79 | 2010.04.04 21:01 | sell | 27 | 0.07 | 1.52870 | 0.00000 | 0.00000 | ||
80 | 2010.04.04 21:01 | modify | 27 | 0.07 | 1.52870 | 1.54070 | 1.52470 | ||
81 | 2010.04.04 23:23 | close | 27 | 0.07 | 1.52645 | 1.54070 | 1.52470 | 15.21 | 1157.56 |
82 | 2010.04.06 22:27 | buy | 28 | 0.07 | 1.52590 | 0.00000 | 0.00000 | ||
83 | 2010.04.06 22:27 | modify | 28 | 0.07 | 1.52590 | 1.51390 | 1.52990 | ||
84 | 2010.04.06 22:55 | close | 28 | 0.07 | 1.52650 | 1.51390 | 1.52990 | 3.67 | 1161.23 |
85 | 2010.04.07 21:04 | buy | 29 | 0.07 | 1.52350 | 0.00000 | 0.00000 | ||
86 | 2010.04.07 21:04 | modify | 29 | 0.07 | 1.52350 | 1.51150 | 1.52750 | ||
87 | 2010.04.07 21:58 | close | 29 | 0.07 | 1.52360 | 1.51150 | 1.52750 | 0.17 | 1161.40 |
88 | 2010.04.11 21:00 | sell | 30 | 0.07 | 1.54555 | 0.00000 | 0.00000 | ||
89 | 2010.04.11 21:00 | modify | 30 | 0.07 | 1.54555 | 1.55755 | 1.54155 | ||
90 | 2010.04.12 00:00 | close | 30 | 0.07 | 1.54370 | 1.55755 | 1.54155 | 12.41 | 1173.81 |
91 | 2010.04.12 21:56 | buy | 31 | 0.07 | 1.53595 | 0.00000 | 0.00000 | ||
92 | 2010.04.12 21:56 | modify | 31 | 0.07 | 1.53595 | 1.52395 | 1.53995 | ||
93 | 2010.04.12 22:56 | close | 31 | 0.07 | 1.53735 | 1.52395 | 1.53995 | 9.26 | 1183.07 |
94 | 2010.04.13 21:40 | sell | 32 | 0.07 | 1.53855 | 0.00000 | 0.00000 | ||
95 | 2010.04.13 21:40 | modify | 32 | 0.07 | 1.53855 | 1.55055 | 1.53455 | ||
96 | 2010.04.13 21:59 | close | 32 | 0.07 | 1.53775 | 1.55055 | 1.53455 | 5.06 | 1188.13 |
97 | 2010.04.14 21:07 | buy | 33 | 0.07 | 1.54650 | 0.00000 | 0.00000 | ||
98 | 2010.04.14 21:07 | modify | 33 | 0.07 | 1.54650 | 1.53450 | 1.55050 | ||
99 | 2010.04.14 21:46 | close | 33 | 0.07 | 1.54690 | 1.53450 | 1.55050 | 2.26 | 1190.39 |
100 | 2010.04.16 20:43 | buy | 34 | 0.11 | 1.53770 | 0.00000 | 0.00000 | ||
101 | 2010.04.16 20:43 | modify | 34 | 0.11 | 1.53770 | 1.52970 | 1.54170 | ||
102 | 2010.04.18 21:00 | s/l | 34 | 0.11 | 1.52970 | 1.52970 | 1.54170 | -88.85 | 1101.54 |
103 | 2010.04.18 21:00 | buy | 35 | 0.07 | 1.52798 | 0.00000 | 0.00000 | ||
104 | 2010.04.18 21:00 | modify | 35 | 0.07 | 1.52798 | 1.51598 | 1.53198 | ||
105 | 2010.04.18 21:32 | close | 35 | 0.07 | 1.52923 | 1.51598 | 1.53198 | 8.22 | 1109.76 |
106 | 2010.04.20 21:19 | sell | 36 | 0.07 | 1.53795 | 0.00000 | 0.00000 | ||
107 | 2010.04.20 21:19 | modify | 36 | 0.07 | 1.53795 | 1.54995 | 1.53395 | ||
108 | 2010.04.20 22:30 | close | 36 | 0.07 | 1.53675 | 1.54995 | 1.53395 | 7.86 | 1117.62 |
109 | 2010.04.25 21:00 | sell | 37 | 0.07 | 1.53865 | 0.00000 | 0.00000 | ||
110 | 2010.04.25 21:00 | modify | 37 | 0.07 | 1.53865 | 1.55065 | 1.53465 | ||
111 | 2010.04.27 07:27 | close | 37 | 0.07 | 1.53900 | 1.55065 | 1.53465 | -2.99 | 1114.63 |
112 | 2010.04.27 21:15 | buy | 38 | 0.07 | 1.52455 | 0.00000 | 0.00000 | ||
113 | 2010.04.27 21:15 | modify | 38 | 0.07 | 1.52455 | 1.51255 | 1.52855 | ||
114 | 2010.04.27 23:44 | close | 38 | 0.07 | 1.52575 | 1.51255 | 1.52855 | 7.87 | 1122.50 |
115 | 2010.04.30 19:56 | sell | 39 | 0.11 | 1.53085 | 0.00000 | 0.00000 | ||
116 | 2010.04.30 19:56 | modify | 39 | 0.11 | 1.53085 | 1.53885 | 1.52685 | ||
117 | 2010.04.30 20:00 | close | 39 | 0.11 | 1.52970 | 1.53885 | 1.52685 | 11.81 | 1134.31 |
118 | 2010.04.30 20:49 | buy | 40 | 0.11 | 1.52710 | 0.00000 | 0.00000 | ||
119 | 2010.04.30 20:49 | modify | 40 | 0.11 | 1.52710 | 1.51910 | 1.53110 | ||
120 | 2010.05.02 21:00 | t/p | 40 | 0.11 | 1.53110 | 1.51910 | 1.53110 | 43.16 | 1177.47 |
121 | 2010.05.02 21:00 | sell | 41 | 0.07 | 1.53240 | 0.00000 | 0.00000 | ||
122 | 2010.05.02 21:00 | modify | 41 | 0.07 | 1.53240 | 1.54440 | 1.52840 | ||
123 | 2010.05.02 21:35 | close | 41 | 0.07 | 1.53115 | 1.54440 | 1.52840 | 8.21 | 1185.68 |
124 | 2010.05.03 21:08 | buy | 42 | 0.07 | 1.52360 | 0.00000 | 0.00000 | ||
125 | 2010.05.03 21:08 | modify | 42 | 0.07 | 1.52360 | 1.51160 | 1.52760 | ||
126 | 2010.05.03 22:55 | close | 42 | 0.07 | 1.52450 | 1.51160 | 1.52760 | 5.77 | 1191.45 |
127 | 2010.05.04 21:00 | buy | 43 | 0.07 | 1.51455 | 0.00000 | 0.00000 | ||
128 | 2010.05.04 21:00 | modify | 43 | 0.07 | 1.51455 | 1.50255 | 1.51855 | ||
129 | 2010.05.05 00:07 | close | 43 | 0.07 | 1.51460 | 1.50255 | 1.51855 | -0.18 | 1191.27 |
130 | 2010.05.14 20:18 | buy | 44 | 0.11 | 1.45295 | 0.00000 | 0.00000 | ||
131 | 2010.05.14 20:18 | modify | 44 | 0.11 | 1.45295 | 1.44495 | 1.45695 | ||
132 | 2010.05.16 22:10 | close | 44 | 0.11 | 1.45305 | 1.44495 | 1.45695 | 0.30 | 1191.57 |
133 | 2010.05.18 21:18 | buy | 45 | 0.07 | 1.42960 | 0.00000 | 0.00000 | ||
134 | 2010.05.18 21:18 | modify | 45 | 0.07 | 1.42960 | 1.41760 | 1.43360 | ||
135 | 2010.05.19 02:58 | close | 45 | 0.07 | 1.42965 | 1.41760 | 1.43360 | -0.15 | 1191.42 |
136 | 2010.05.21 19:44 | sell | 46 | 0.11 | 1.44890 | 0.00000 | 0.00000 | ||
137 | 2010.05.21 19:44 | modify | 46 | 0.11 | 1.44890 | 1.45690 | 1.44490 | ||
138 | 2010.05.23 23:38 | close | 46 | 0.11 | 1.44540 | 1.45690 | 1.44490 | 37.70 | 1229.12 |
139 | 2010.05.25 21:15 | sell | 47 | 0.08 | 1.44250 | 0.00000 | 0.00000 | ||
140 | 2010.05.25 21:15 | modify | 47 | 0.08 | 1.44250 | 1.45450 | 1.43850 | ||
141 | 2010.05.26 00:15 | close | 47 | 0.08 | 1.43940 | 1.45450 | 1.43850 | 24.22 | 1253.34 |
142 | 2010.05.26 21:13 | buy | 48 | 0.08 | 1.43730 | 0.00000 | 0.00000 | ||
143 | 2010.05.26 21:13 | modify | 48 | 0.08 | 1.43730 | 1.42530 | 1.44130 | ||
144 | 2010.05.26 23:28 | close | 48 | 0.08 | 1.43925 | 1.42530 | 1.44130 | 15.03 | 1268.37 |
145 | 2010.05.28 19:48 | buy | 49 | 0.12 | 1.44530 | 0.00000 | 0.00000 | ||
146 | 2010.05.28 19:48 | modify | 49 | 0.12 | 1.44530 | 1.43730 | 1.44930 | ||
147 | 2010.05.28 20:56 | close | 49 | 0.12 | 1.44785 | 1.43730 | 1.44930 | 29.73 | 1298.10 |
148 | 2010.05.30 21:00 | buy | 50 | 0.08 | 1.44210 | 0.00000 | 0.00000 | ||
149 | 2010.05.30 21:00 | modify | 50 | 0.08 | 1.44210 | 1.43010 | 1.44610 | ||
150 | 2010.05.30 21:59 | close | 50 | 0.08 | 1.44365 | 1.43010 | 1.44610 | 11.82 | 1309.92 |
151 | 2010.06.04 19:43 | buy | 51 | 0.13 | 1.44570 | 0.00000 | 0.00000 | ||
152 | 2010.06.04 19:43 | modify | 51 | 0.13 | 1.44570 | 1.43770 | 1.44970 | ||
153 | 2010.06.07 01:18 | close | 51 | 0.13 | 1.44430 | 1.43770 | 1.44970 | -19.14 | 1290.78 |
154 | 2010.06.08 21:14 | sell | 52 | 0.08 | 1.44710 | 0.00000 | 0.00000 | ||
155 | 2010.06.08 21:14 | modify | 52 | 0.08 | 1.44710 | 1.45910 | 1.44310 | ||
156 | 2010.06.09 00:02 | close | 52 | 0.08 | 1.44325 | 1.45910 | 1.44310 | 30.22 | 1321.00 |
157 | 2010.06.15 22:58 | buy | 53 | 0.08 | 1.47966 | 0.00000 | 0.00000 | ||
158 | 2010.06.15 22:58 | modify | 53 | 0.08 | 1.47966 | 1.46766 | 1.48366 | ||
159 | 2010.06.15 23:37 | close | 53 | 0.08 | 1.47995 | 1.46766 | 1.48366 | 1.73 | 1322.73 |
160 | 2010.06.18 19:52 | sell | 54 | 0.13 | 1.48160 | 0.00000 | 0.00000 | ||
161 | 2010.06.18 19:52 | modify | 54 | 0.13 | 1.48160 | 1.48960 | 1.47760 | ||
162 | 2010.06.21 01:20 | close | 54 | 0.13 | 1.48155 | 1.48960 | 1.47760 | -0.31 | 1322.42 |
163 | 2010.06.25 19:54 | sell | 55 | 0.13 | 1.50635 | 0.00000 | 0.00000 | ||
164 | 2010.06.25 19:54 | modify | 55 | 0.13 | 1.50635 | 1.51435 | 1.50235 | ||
165 | 2010.06.27 22:12 | close | 55 | 0.13 | 1.50460 | 1.51435 | 1.50235 | 21.77 | 1344.19 |
166 | 2010.06.29 21:03 | buy | 56 | 0.08 | 1.50620 | 0.00000 | 0.00000 | ||
167 | 2010.06.29 21:03 | modify | 56 | 0.08 | 1.50620 | 1.49420 | 1.51020 | ||
168 | 2010.06.30 02:16 | close | 56 | 0.08 | 1.50625 | 1.49420 | 1.51020 | -0.20 | 1343.99 |
169 | 2010.06.30 21:34 | buy | 57 | 0.08 | 1.49335 | 0.00000 | 0.00000 | ||
170 | 2010.06.30 21:34 | modify | 57 | 0.08 | 1.49335 | 1.48135 | 1.49735 | ||
171 | 2010.06.30 23:29 | close | 57 | 0.08 | 1.49505 | 1.48135 | 1.49735 | 13.00 | 1356.99 |
172 | 2010.07.02 19:20 | sell | 58 | 0.13 | 1.51990 | 0.00000 | 0.00000 | ||
173 | 2010.07.02 19:20 | modify | 58 | 0.13 | 1.51990 | 1.52790 | 1.51590 | ||
174 | 2010.07.02 20:12 | close | 58 | 0.13 | 1.51855 | 1.52790 | 1.51590 | 16.56 | 1373.55 |
175 | 2010.07.07 21:28 | buy | 59 | 0.09 | 1.51810 | 0.00000 | 0.00000 | ||
176 | 2010.07.07 21:28 | modify | 59 | 0.09 | 1.51810 | 1.50610 | 1.52210 | ||
177 | 2010.07.07 22:39 | close | 59 | 0.09 | 1.51815 | 1.50610 | 1.52210 | -0.23 | 1373.32 |
178 | 2010.07.18 21:00 | buy | 60 | 0.09 | 1.52764 | 0.00000 | 0.00000 | ||
179 | 2010.07.18 21:00 | modify | 60 | 0.09 | 1.52764 | 1.51564 | 1.53164 | ||
180 | 2010.07.18 22:00 | close | 60 | 0.09 | 1.52935 | 1.51564 | 1.53164 | 14.70 | 1388.02 |
181 | 2010.07.19 21:32 | buy | 61 | 0.09 | 1.52195 | 0.00000 | 0.00000 | ||
182 | 2010.07.19 21:32 | modify | 61 | 0.09 | 1.52195 | 1.50995 | 1.52595 | ||
183 | 2010.07.19 21:55 | close | 61 | 0.09 | 1.52300 | 1.50995 | 1.52595 | 8.77 | 1396.79 |
184 | 2010.07.20 22:54 | sell | 62 | 0.09 | 1.52830 | 0.00000 | 0.00000 | ||
185 | 2010.07.20 22:54 | modify | 62 | 0.09 | 1.52830 | 1.54030 | 1.52430 | ||
186 | 2010.07.21 00:25 | close | 62 | 0.09 | 1.52695 | 1.54030 | 1.52430 | 11.46 | 1408.25 |
187 | 2010.07.23 19:24 | sell | 63 | 0.14 | 1.54330 | 0.00000 | 0.00000 | ||
188 | 2010.07.23 19:24 | modify | 63 | 0.14 | 1.54330 | 1.55130 | 1.53930 | ||
189 | 2010.07.25 22:03 | close | 63 | 0.14 | 1.54123 | 1.55130 | 1.53930 | 27.90 | 1436.15 |
190 | 2010.07.30 20:00 | buy | 64 | 0.14 | 1.56850 | 0.00000 | 0.00000 | ||
191 | 2010.07.30 20:00 | modify | 64 | 0.14 | 1.56850 | 1.56050 | 1.57250 | ||
192 | 2010.07.30 20:28 | close | 64 | 0.14 | 1.56905 | 1.56050 | 1.57250 | 6.60 | 1442.75 |
193 | 2010.08.01 21:12 | sell | 65 | 0.09 | 1.57265 | 0.00000 | 0.00000 | ||
194 | 2010.08.01 21:12 | modify | 65 | 0.09 | 1.57265 | 1.58465 | 1.56865 | ||
195 | 2010.08.01 22:12 | close | 65 | 0.09 | 1.57195 | 1.58465 | 1.56865 | 5.59 | 1448.34 |
196 | 2010.08.06 20:51 | buy | 66 | 0.14 | 1.59422 | 0.00000 | 0.00000 | ||
197 | 2010.08.06 20:51 | modify | 66 | 0.14 | 1.59422 | 1.58622 | 1.59822 | ||
198 | 2010.08.08 21:00 | close | 66 | 0.14 | 1.59640 | 1.58622 | 1.59822 | 29.40 | 1477.74 |
199 | 2010.08.08 21:33 | sell | 67 | 0.09 | 1.59745 | 0.00000 | 0.00000 | ||
200 | 2010.08.08 21:33 | modify | 67 | 0.09 | 1.59745 | 1.60945 | 1.59345 | ||
201 | 2010.08.09 00:01 | close | 67 | 0.09 | 1.59605 | 1.60945 | 1.59345 | 11.88 | 1489.62 |
202 | 2010.08.13 20:23 | buy | 68 | 0.14 | 1.55850 | 0.00000 | 0.00000 | ||
203 | 2010.08.13 20:23 | modify | 68 | 0.14 | 1.55850 | 1.55050 | 1.56250 | ||
204 | 2010.08.13 20:56 | close | 68 | 0.14 | 1.55935 | 1.55050 | 1.56250 | 10.81 | 1500.43 |
205 | 2010.08.15 21:28 | buy | 69 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
206 | 2010.08.15 21:28 | modify | 69 | 0.10 | 1.55805 | 1.54605 | 1.56205 | ||
207 | 2010.08.15 22:01 | close | 69 | 0.10 | 1.55965 | 1.54605 | 1.56205 | 15.22 | 1515.65 |
208 | 2010.08.22 22:43 | sell | 70 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
209 | 2010.08.22 22:43 | modify | 70 | 0.10 | 1.55510 | 1.56710 | 1.55110 | ||
210 | 2010.08.22 23:25 | close | 70 | 0.10 | 1.55325 | 1.56710 | 1.55110 | 17.72 | 1533.37 |
211 | 2010.08.23 21:04 | buy | 71 | 0.10 | 1.55105 | 0.00000 | 0.00000 | ||
212 | 2010.08.23 21:04 | modify | 71 | 0.10 | 1.55105 | 1.53905 | 1.55505 | ||
213 | 2010.08.24 06:42 | s/l | 71 | 0.10 | 1.53905 | 1.53905 | 1.55505 | -120.78 | 1412.59 |
214 | 2010.08.25 22:02 | sell | 72 | 0.09 | 1.54745 | 0.00000 | 0.00000 | ||
215 | 2010.08.25 22:02 | modify | 72 | 0.09 | 1.54745 | 1.55945 | 1.54345 | ||
216 | 2010.08.26 01:02 | close | 72 | 0.09 | 1.54735 | 1.55945 | 1.54345 | 0.20 | 1412.79 |
217 | 2010.08.27 20:55 | sell | 73 | 0.14 | 1.55265 | 0.00000 | 0.00000 | ||
218 | 2010.08.27 20:55 | modify | 73 | 0.14 | 1.55265 | 1.56065 | 1.54865 | ||
219 | 2010.08.29 22:04 | close | 73 | 0.14 | 1.55245 | 1.56065 | 1.54865 | 1.71 | 1414.50 |
220 | 2010.08.29 22:31 | sell | 74 | 0.09 | 1.55380 | 0.00000 | 0.00000 | ||
221 | 2010.08.29 22:31 | modify | 74 | 0.09 | 1.55380 | 1.56580 | 1.54980 | ||
222 | 2010.08.30 01:10 | close | 74 | 0.09 | 1.55345 | 1.56580 | 1.54980 | 2.45 | 1416.95 |
223 | 2010.08.31 21:17 | sell | 75 | 0.09 | 1.53550 | 0.00000 | 0.00000 | ||
224 | 2010.08.31 21:17 | modify | 75 | 0.09 | 1.53550 | 1.54750 | 1.53150 | ||
225 | 2010.08.31 21:25 | close | 75 | 0.09 | 1.53455 | 1.54750 | 1.53150 | 7.86 | 1424.81 |
226 | 2010.08.31 21:44 | sell | 76 | 0.09 | 1.53545 | 0.00000 | 0.00000 | ||
227 | 2010.08.31 21:44 | modify | 76 | 0.09 | 1.53545 | 1.54745 | 1.53145 | ||
228 | 2010.08.31 22:12 | close | 76 | 0.09 | 1.53485 | 1.54745 | 1.53145 | 4.71 | 1429.52 |
229 | 2010.09.03 19:44 | sell | 77 | 0.14 | 1.54605 | 0.00000 | 0.00000 | ||
230 | 2010.09.03 19:44 | modify | 77 | 0.14 | 1.54605 | 1.55405 | 1.54205 | ||
231 | 2010.09.03 20:57 | close | 77 | 0.14 | 1.54545 | 1.55405 | 1.54205 | 7.32 | 1436.84 |
232 | 2010.09.05 21:00 | buy | 78 | 0.09 | 1.54325 | 0.00000 | 0.00000 | ||
233 | 2010.09.05 21:00 | modify | 78 | 0.09 | 1.54325 | 1.53125 | 1.54725 | ||
234 | 2010.09.05 21:24 | close | 78 | 0.09 | 1.54390 | 1.53125 | 1.54725 | 5.16 | 1442.00 |
235 | 2010.09.06 21:18 | buy | 79 | 0.09 | 1.53905 | 0.00000 | 0.00000 | ||
236 | 2010.09.06 21:18 | modify | 79 | 0.09 | 1.53905 | 1.52705 | 1.54305 | ||
237 | 2010.09.06 21:57 | close | 79 | 0.09 | 1.53945 | 1.52705 | 1.54305 | 2.91 | 1444.91 |
238 | 2010.09.09 21:20 | buy | 80 | 0.09 | 1.54260 | 0.00000 | 0.00000 | ||
239 | 2010.09.09 21:20 | modify | 80 | 0.09 | 1.54260 | 1.53060 | 1.54660 | ||
240 | 2010.09.09 21:38 | close | 80 | 0.09 | 1.54350 | 1.53060 | 1.54660 | 7.41 | 1452.32 |
241 | 2010.09.14 21:05 | buy | 81 | 0.09 | 1.55355 | 0.00000 | 0.00000 | ||
242 | 2010.09.14 21:05 | modify | 81 | 0.09 | 1.55355 | 1.54155 | 1.55755 | ||
243 | 2010.09.14 22:07 | close | 81 | 0.09 | 1.55360 | 1.54155 | 1.55755 | -0.25 | 1452.07 |
244 | 2010.09.16 22:04 | buy | 82 | 0.09 | 1.56170 | 0.00000 | 0.00000 | ||
245 | 2010.09.16 22:04 | modify | 82 | 0.09 | 1.56170 | 1.54970 | 1.56570 | ||
246 | 2010.09.16 22:20 | close | 82 | 0.09 | 1.56245 | 1.54970 | 1.56570 | 6.05 | 1458.12 |
247 | 2010.09.17 20:39 | buy | 83 | 0.14 | 1.56160 | 0.00000 | 0.00000 | ||
248 | 2010.09.17 20:39 | modify | 83 | 0.14 | 1.56160 | 1.55360 | 1.56560 | ||
249 | 2010.09.19 21:00 | close | 83 | 0.14 | 1.56482 | 1.55360 | 1.56560 | 43.99 | 1502.11 |
250 | 2010.09.19 21:00 | sell | 84 | 0.10 | 1.56504 | 0.00000 | 0.00000 | ||
251 | 2010.09.19 21:00 | modify | 84 | 0.10 | 1.56504 | 1.57704 | 1.56104 | ||
252 | 2010.09.19 23:11 | close | 84 | 0.10 | 1.56419 | 1.57704 | 1.56104 | 7.72 | 1509.83 |
253 | 2010.09.22 22:38 | buy | 85 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
254 | 2010.09.22 22:38 | modify | 85 | 0.10 | 1.56500 | 1.55300 | 1.56900 | ||
255 | 2010.09.23 00:47 | close | 85 | 0.10 | 1.56505 | 1.55300 | 1.56900 | -0.28 | 1509.55 |
256 | 2010.09.26 22:08 | sell | 86 | 0.10 | 1.58315 | 0.00000 | 0.00000 | ||
257 | 2010.09.26 22:08 | modify | 86 | 0.10 | 1.58315 | 1.59515 | 1.57915 | ||
258 | 2010.09.27 01:08 | close | 86 | 0.10 | 1.58200 | 1.59515 | 1.57915 | 10.71 | 1520.26 |
259 | 2010.09.27 21:02 | buy | 87 | 0.10 | 1.58265 | 0.00000 | 0.00000 | ||
260 | 2010.09.27 21:02 | modify | 87 | 0.10 | 1.58265 | 1.57065 | 1.58665 | ||
261 | 2010.09.28 00:32 | close | 87 | 0.10 | 1.58235 | 1.57065 | 1.58665 | -3.79 | 1516.47 |
262 | 2010.09.28 21:08 | sell | 88 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
263 | 2010.09.28 21:08 | modify | 88 | 0.10 | 1.58123 | 1.59323 | 1.57723 | ||
264 | 2010.09.28 21:15 | close | 88 | 0.10 | 1.58010 | 1.59323 | 1.57723 | 10.51 | 1526.98 |
265 | 2010.10.01 20:29 | sell | 89 | 0.15 | 1.58455 | 0.00000 | 0.00000 | ||
266 | 2010.10.01 20:29 | modify | 89 | 0.15 | 1.58455 | 1.59255 | 1.58055 | ||
267 | 2010.10.01 20:52 | close | 89 | 0.15 | 1.58250 | 1.59255 | 1.58055 | 29.56 | 1556.54 |
268 | 2010.10.01 20:53 | buy | 90 | 0.15 | 1.58185 | 0.00000 | 0.00000 | ||
269 | 2010.10.01 20:53 | modify | 90 | 0.15 | 1.58185 | 1.57385 | 1.58585 | ||
270 | 2010.10.03 22:40 | close | 90 | 0.15 | 1.58190 | 1.57385 | 1.58585 | -0.44 | 1556.10 |
271 | 2010.10.06 22:36 | buy | 91 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
272 | 2010.10.06 22:36 | modify | 91 | 0.10 | 1.58690 | 1.57490 | 1.59090 | ||
273 | 2010.10.07 00:30 | close | 91 | 0.10 | 1.58720 | 1.57490 | 1.59090 | 2.21 | 1558.31 |
274 | 2010.10.11 22:14 | sell | 92 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
275 | 2010.10.11 22:14 | modify | 92 | 0.10 | 1.58920 | 1.60120 | 1.58520 | ||
276 | 2010.10.11 23:01 | close | 92 | 0.10 | 1.58900 | 1.60120 | 1.58520 | 1.21 | 1559.52 |
277 | 2010.10.22 20:13 | sell | 93 | 0.15 | 1.56895 | 0.00000 | 0.00000 | ||
278 | 2010.10.22 20:13 | modify | 93 | 0.15 | 1.56895 | 1.57695 | 1.56495 | ||
279 | 2010.10.22 20:54 | close | 93 | 0.15 | 1.56825 | 1.57695 | 1.56495 | 9.32 | 1568.84 |
280 | 2010.10.25 22:04 | buy | 94 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
281 | 2010.10.25 22:04 | modify | 94 | 0.10 | 1.57230 | 1.56030 | 1.57630 | ||
282 | 2010.10.26 00:13 | close | 94 | 0.10 | 1.57265 | 1.56030 | 1.57630 | 2.71 | 1571.55 |
283 | 2010.10.29 20:52 | sell | 95 | 0.15 | 1.60395 | 0.00000 | 0.00000 | ||
284 | 2010.10.29 20:52 | modify | 95 | 0.15 | 1.60395 | 1.61195 | 1.59995 | ||
285 | 2010.11.01 00:00 | close | 95 | 0.15 | 1.60383 | 1.61195 | 1.59995 | 0.60 | 1572.15 |
286 | 2010.11.02 21:03 | sell | 96 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
287 | 2010.11.02 21:03 | modify | 96 | 0.10 | 1.60425 | 1.61625 | 1.60025 | ||
288 | 2010.11.02 21:55 | close | 96 | 0.10 | 1.60396 | 1.61625 | 1.60025 | 2.10 | 1574.25 |
289 | 2010.11.05 19:59 | buy | 97 | 0.15 | 1.61856 | 0.00000 | 0.00000 | ||
290 | 2010.11.05 19:59 | modify | 97 | 0.15 | 1.61856 | 1.61056 | 1.62256 | ||
291 | 2010.11.07 22:00 | close | 97 | 0.15 | 1.61921 | 1.61056 | 1.62256 | 8.54 | 1582.79 |
292 | 2010.11.11 22:09 | sell | 98 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
293 | 2010.11.11 22:09 | modify | 98 | 0.10 | 1.61260 | 1.62460 | 1.60860 | ||
294 | 2010.11.11 22:36 | close | 98 | 0.10 | 1.61192 | 1.62460 | 1.60860 | 5.99 | 1588.78 |
295 | 2010.11.12 21:55 | buy | 99 | 0.15 | 1.61235 | 0.00000 | 0.00000 | ||
296 | 2010.11.12 21:55 | modify | 99 | 0.15 | 1.61235 | 1.60435 | 1.61635 | ||
297 | 2010.11.14 22:00 | close | 99 | 0.15 | 1.61448 | 1.60435 | 1.61635 | 30.74 | 1619.52 |
298 | 2010.11.14 22:55 | buy | 100 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
299 | 2010.11.14 22:55 | modify | 100 | 0.10 | 1.61258 | 1.60058 | 1.61658 | ||
300 | 2010.11.14 23:07 | close | 100 | 0.10 | 1.61343 | 1.60058 | 1.61658 | 7.69 | 1627.21 |
301 | 2010.11.15 21:00 | buy | 101 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
302 | 2010.11.15 21:00 | modify | 101 | 0.10 | 1.60491 | 1.59291 | 1.60891 | ||
303 | 2010.11.16 00:53 | close | 101 | 0.10 | 1.60501 | 1.59291 | 1.60891 | 0.20 | 1627.41 |
304 | 2010.11.19 20:40 | sell | 102 | 0.16 | 1.59857 | 0.00000 | 0.00000 | ||
305 | 2010.11.19 20:40 | modify | 102 | 0.16 | 1.59857 | 1.60657 | 1.59457 | ||
306 | 2010.11.19 21:44 | close | 102 | 0.16 | 1.59807 | 1.60657 | 1.59457 | 6.72 | 1634.13 |
307 | 2010.11.21 22:25 | sell | 103 | 0.10 | 1.59931 | 0.00000 | 0.00000 | ||
308 | 2010.11.21 22:25 | modify | 103 | 0.10 | 1.59931 | 1.61131 | 1.59531 | ||
309 | 2010.11.21 23:11 | close | 103 | 0.10 | 1.59900 | 1.61131 | 1.59531 | 2.30 | 1636.43 |
310 | 2010.11.24 22:16 | sell | 104 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
311 | 2010.11.24 22:16 | modify | 104 | 0.10 | 1.57825 | 1.59025 | 1.57425 | ||
312 | 2010.11.24 22:50 | close | 104 | 0.10 | 1.57757 | 1.59025 | 1.57425 | 6.01 | 1642.44 |
313 | 2010.11.26 20:26 | buy | 105 | 0.16 | 1.55924 | 0.00000 | 0.00000 | ||
314 | 2010.11.26 20:26 | modify | 105 | 0.16 | 1.55924 | 1.55124 | 1.56324 | ||
315 | 2010.11.28 22:38 | close | 105 | 0.16 | 1.55961 | 1.55124 | 1.56324 | 4.67 | 1647.11 |
316 | 2010.11.30 21:00 | buy | 106 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
317 | 2010.11.30 21:00 | modify | 106 | 0.10 | 1.55555 | 1.54355 | 1.55955 | ||
318 | 2010.11.30 21:39 | close | 106 | 0.10 | 1.55589 | 1.54355 | 1.55955 | 2.62 | 1649.73 |
319 | 2010.12.03 20:48 | sell | 107 | 0.16 | 1.57662 | 0.00000 | 0.00000 | ||
320 | 2010.12.03 20:48 | modify | 107 | 0.16 | 1.57662 | 1.58462 | 1.57262 | ||
321 | 2010.12.06 02:02 | close | 107 | 0.16 | 1.57461 | 1.58462 | 1.57262 | 30.90 | 1680.63 |
322 | 2010.12.10 20:47 | sell | 108 | 0.16 | 1.58144 | 0.00000 | 0.00000 | ||
323 | 2010.12.10 20:47 | modify | 108 | 0.16 | 1.58144 | 1.58944 | 1.57744 | ||
324 | 2010.12.12 22:04 | close | 108 | 0.16 | 1.58012 | 1.58944 | 1.57744 | 19.85 | 1700.48 |
325 | 2010.12.14 22:04 | buy | 109 | 0.11 | 1.57654 | 0.00000 | 0.00000 | ||
326 | 2010.12.14 22:04 | modify | 109 | 0.11 | 1.57654 | 1.56454 | 1.58054 | ||
327 | 2010.12.15 03:42 | close | 109 | 0.11 | 1.57663 | 1.56454 | 1.58054 | 0.12 | 1700.60 |
328 | 2010.12.17 21:14 | sell | 110 | 0.17 | 1.55297 | 0.00000 | 0.00000 | ||
329 | 2010.12.17 21:14 | modify | 110 | 0.17 | 1.55297 | 1.56097 | 1.54897 | ||
330 | 2010.12.19 22:00 | close | 110 | 0.17 | 1.55168 | 1.56097 | 1.54897 | 20.61 | 1721.21 |
331 | 2011.01.06 22:24 | buy | 111 | 0.11 | 1.54523 | 0.00000 | 0.00000 | ||
332 | 2011.01.06 22:24 | modify | 111 | 0.11 | 1.54523 | 1.53323 | 1.54923 | ||
333 | 2011.01.07 00:24 | close | 111 | 0.11 | 1.54704 | 1.53323 | 1.54923 | 19.06 | 1740.27 |
334 | 2011.01.14 20:45 | buy | 112 | 0.17 | 1.58665 | 0.00000 | 0.00000 | ||
335 | 2011.01.14 20:45 | modify | 112 | 0.17 | 1.58665 | 1.57865 | 1.59065 | ||
336 | 2011.01.14 21:38 | close | 112 | 0.17 | 1.58678 | 1.57865 | 1.59065 | 0.86 | 1741.13 |
337 | 2011.01.18 21:02 | buy | 113 | 0.11 | 1.59396 | 0.00000 | 0.00000 | ||
338 | 2011.01.18 21:02 | modify | 113 | 0.11 | 1.59396 | 1.58196 | 1.59796 | ||
339 | 2011.01.18 22:41 | close | 113 | 0.11 | 1.59615 | 1.58196 | 1.59796 | 23.21 | 1764.34 |
340 | 2011.01.19 21:25 | sell | 114 | 0.11 | 1.60006 | 0.00000 | 0.00000 | ||
341 | 2011.01.19 21:25 | modify | 114 | 0.11 | 1.60006 | 1.61206 | 1.59606 | ||
342 | 2011.01.19 22:15 | close | 114 | 0.11 | 1.59896 | 1.61206 | 1.59606 | 11.22 | 1775.56 |
343 | 2011.01.21 20:06 | sell | 115 | 0.17 | 1.60094 | 0.00000 | 0.00000 | ||
344 | 2011.01.21 20:06 | modify | 115 | 0.17 | 1.60094 | 1.60894 | 1.59694 | ||
345 | 2011.01.23 23:27 | close | 115 | 0.17 | 1.59891 | 1.60894 | 1.59694 | 33.15 | 1808.71 |
346 | 2011.01.26 21:23 | sell | 116 | 0.12 | 1.59053 | 0.00000 | 0.00000 | ||
347 | 2011.01.26 21:23 | modify | 116 | 0.12 | 1.59053 | 1.60253 | 1.58653 | ||
348 | 2011.01.27 01:36 | close | 116 | 0.12 | 1.59043 | 1.60253 | 1.58653 | 0.25 | 1808.96 |
349 | 2011.01.28 20:00 | sell | 117 | 0.18 | 1.58689 | 0.00000 | 0.00000 | ||
350 | 2011.01.28 20:00 | modify | 117 | 0.18 | 1.58689 | 1.59489 | 1.58289 | ||
351 | 2011.01.28 20:36 | close | 117 | 0.18 | 1.58606 | 1.59489 | 1.58289 | 13.51 | 1822.47 |
352 | 2011.01.30 22:21 | buy | 118 | 0.12 | 1.58331 | 0.00000 | 0.00000 | ||
353 | 2011.01.30 22:21 | modify | 118 | 0.12 | 1.58331 | 1.57131 | 1.58731 | ||
354 | 2011.01.31 00:34 | close | 118 | 0.12 | 1.58378 | 1.57131 | 1.58731 | 4.69 | 1827.16 |
355 | 2011.02.04 21:53 | sell | 119 | 0.18 | 1.61098 | 0.00000 | 0.00000 | ||
356 | 2011.02.04 21:53 | modify | 119 | 0.18 | 1.61098 | 1.61898 | 1.60698 | ||
357 | 2011.02.06 22:23 | close | 119 | 0.18 | 1.60938 | 1.61898 | 1.60698 | 27.35 | 1854.51 |
358 | 2011.02.13 22:00 | buy | 120 | 0.12 | 1.59888 | 0.00000 | 0.00000 | ||
359 | 2011.02.13 22:00 | modify | 120 | 0.12 | 1.59888 | 1.58688 | 1.60288 | ||
360 | 2011.02.13 23:01 | close | 120 | 0.12 | 1.60062 | 1.58688 | 1.60288 | 19.92 | 1874.43 |
361 | 2011.02.14 21:27 | sell | 121 | 0.12 | 1.60413 | 0.00000 | 0.00000 | ||
362 | 2011.02.14 21:27 | modify | 121 | 0.12 | 1.60413 | 1.61613 | 1.60013 | ||
363 | 2011.02.14 23:49 | close | 121 | 0.12 | 1.60271 | 1.61613 | 1.60013 | 16.08 | 1890.51 |
364 | 2011.02.22 22:03 | buy | 122 | 0.12 | 1.61244 | 0.00000 | 0.00000 | ||
365 | 2011.02.22 22:03 | modify | 122 | 0.12 | 1.61244 | 1.60044 | 1.61644 | ||
366 | 2011.02.22 22:21 | close | 122 | 0.12 | 1.61405 | 1.60044 | 1.61644 | 18.35 | 1908.86 |
367 | 2011.02.23 21:40 | sell | 123 | 0.12 | 1.62151 | 0.00000 | 0.00000 | ||
368 | 2011.02.23 21:40 | modify | 123 | 0.12 | 1.62151 | 1.63351 | 1.61751 | ||
369 | 2011.02.23 22:02 | close | 123 | 0.12 | 1.62083 | 1.63351 | 1.61751 | 7.19 | 1916.05 |
370 | 2011.02.25 20:54 | sell | 124 | 0.19 | 1.61091 | 0.00000 | 0.00000 | ||
371 | 2011.02.25 20:54 | modify | 124 | 0.19 | 1.61091 | 1.61891 | 1.60691 | ||
372 | 2011.02.27 22:30 | close | 124 | 0.19 | 1.61065 | 1.61891 | 1.60691 | 3.41 | 1919.46 |
373 | 2011.03.04 21:12 | sell | 125 | 0.19 | 1.62771 | 0.00000 | 0.00000 | ||
374 | 2011.03.04 21:12 | modify | 125 | 0.19 | 1.62771 | 1.63571 | 1.62371 | ||
375 | 2011.03.04 21:33 | close | 125 | 0.19 | 1.62622 | 1.63571 | 1.62371 | 26.76 | 1946.22 |
376 | 2011.03.13 22:13 | sell | 126 | 0.12 | 1.60950 | 0.00000 | 0.00000 | ||
377 | 2011.03.13 22:13 | modify | 126 | 0.12 | 1.60950 | 1.62150 | 1.60550 | ||
378 | 2011.03.14 00:09 | close | 126 | 0.12 | 1.60651 | 1.62150 | 1.60550 | 34.91 | 1981.13 |
379 | 2011.03.15 22:50 | buy | 127 | 0.13 | 1.60726 | 0.00000 | 0.00000 | ||
380 | 2011.03.15 22:50 | modify | 127 | 0.13 | 1.60726 | 1.59526 | 1.61126 | ||
381 | 2011.03.15 23:17 | close | 127 | 0.13 | 1.60780 | 1.59526 | 1.61126 | 5.98 | 1987.11 |
382 | 2011.03.16 21:14 | sell | 128 | 0.13 | 1.60381 | 0.00000 | 0.00000 | ||
383 | 2011.03.16 21:14 | modify | 128 | 0.13 | 1.60381 | 1.61581 | 1.59981 | ||
384 | 2011.03.16 21:18 | close | 128 | 0.13 | 1.60282 | 1.61581 | 1.59981 | 11.83 | 1998.94 |
385 | 2011.03.16 21:39 | buy | 129 | 0.13 | 1.59917 | 0.00000 | 0.00000 | ||
386 | 2011.03.16 21:39 | modify | 129 | 0.13 | 1.59917 | 1.58717 | 1.60317 | ||
387 | 2011.03.16 21:51 | close | 129 | 0.13 | 1.60290 | 1.58717 | 1.60317 | 47.45 | 2046.39 |
388 | 2011.03.23 21:25 | buy | 130 | 0.13 | 1.62312 | 0.00000 | 0.00000 | ||
389 | 2011.03.23 21:25 | modify | 130 | 0.13 | 1.62312 | 1.61112 | 1.62712 | ||
390 | 2011.03.23 23:13 | close | 130 | 0.13 | 1.62485 | 1.61112 | 1.62712 | 21.44 | 2067.83 |
391 | 2011.03.25 20:48 | sell | 131 | 0.20 | 1.60388 | 0.00000 | 0.00000 | ||
392 | 2011.03.25 20:48 | modify | 131 | 0.20 | 1.60388 | 1.61188 | 1.59988 | ||
393 | 2011.03.27 21:00 | close | 131 | 0.20 | 1.60077 | 1.61188 | 1.59988 | 60.60 | 2128.43 |
394 | 2011.03.29 21:03 | sell | 132 | 0.14 | 1.60120 | 0.00000 | 0.00000 | ||
395 | 2011.03.29 21:03 | modify | 132 | 0.14 | 1.60120 | 1.61320 | 1.59720 | ||
396 | 2011.03.30 00:54 | close | 132 | 0.14 | 1.60114 | 1.61320 | 1.59720 | -0.28 | 2128.15 |
397 | 2011.04.03 21:00 | buy | 133 | 0.14 | 1.61059 | 0.00000 | 0.00000 | ||
398 | 2011.04.03 21:00 | modify | 133 | 0.14 | 1.61059 | 1.59859 | 1.61459 | ||
399 | 2011.04.03 21:50 | close | 133 | 0.14 | 1.61069 | 1.59859 | 1.61459 | 0.27 | 2128.42 |
400 | 2011.04.05 21:55 | sell | 134 | 0.14 | 1.62964 | 0.00000 | 0.00000 | ||
401 | 2011.04.05 21:55 | modify | 134 | 0.14 | 1.62964 | 1.64164 | 1.62564 | ||
402 | 2011.04.06 08:30 | close | 134 | 0.14 | 1.62942 | 1.64164 | 1.62564 | 1.94 | 2130.36 |
403 | 2011.04.08 19:48 | sell | 135 | 0.21 | 1.63599 | 0.00000 | 0.00000 | ||
404 | 2011.04.08 19:48 | modify | 135 | 0.21 | 1.63599 | 1.64399 | 1.63199 | ||
405 | 2011.04.11 00:16 | close | 135 | 0.21 | 1.63585 | 1.64399 | 1.63199 | 1.22 | 2131.58 |
406 | 2011.04.15 19:22 | buy | 136 | 0.21 | 1.62993 | 0.00000 | 0.00000 | ||
407 | 2011.04.15 19:22 | modify | 136 | 0.21 | 1.62993 | 1.62193 | 1.63393 | ||
408 | 2011.04.15 20:33 | close | 136 | 0.21 | 1.63127 | 1.62193 | 1.63393 | 26.43 | 2158.01 |
409 | 2011.04.17 22:00 | sell | 137 | 0.14 | 1.63205 | 0.00000 | 0.00000 | ||
410 | 2011.04.17 22:00 | modify | 137 | 0.14 | 1.63205 | 1.64405 | 1.62805 | ||
411 | 2011.04.17 22:14 | close | 137 | 0.14 | 1.63120 | 1.64405 | 1.62805 | 10.76 | 2168.77 |
412 | 2011.04.26 22:59 | sell | 138 | 0.14 | 1.65118 | 0.00000 | 0.00000 | ||
413 | 2011.04.26 22:59 | modify | 138 | 0.14 | 1.65118 | 1.66318 | 1.64718 | ||
414 | 2011.04.27 01:43 | close | 138 | 0.14 | 1.64934 | 1.66318 | 1.64718 | 24.60 | 2193.37 |
415 | 2011.05.01 21:10 | sell | 139 | 0.14 | 1.67202 | 0.00000 | 0.00000 | ||
416 | 2011.05.01 21:10 | modify | 139 | 0.14 | 1.67202 | 1.68402 | 1.66802 | ||
417 | 2011.05.01 22:51 | close | 139 | 0.14 | 1.66996 | 1.68402 | 1.66802 | 27.67 | 2221.04 |
418 | 2011.05.01 22:52 | buy | 140 | 0.14 | 1.66954 | 0.00000 | 0.00000 | ||
419 | 2011.05.01 22:52 | modify | 140 | 0.14 | 1.66954 | 1.65754 | 1.67354 | ||
420 | 2011.05.01 23:39 | close | 140 | 0.14 | 1.66979 | 1.65754 | 1.67354 | 2.33 | 2223.37 |
421 | 2011.05.03 22:58 | sell | 141 | 0.14 | 1.64909 | 0.00000 | 0.00000 | ||
422 | 2011.05.03 22:58 | modify | 141 | 0.14 | 1.64909 | 1.66109 | 1.64509 | ||
423 | 2011.05.03 23:12 | close | 141 | 0.14 | 1.64829 | 1.66109 | 1.64509 | 10.05 | 2233.42 |
424 | 2011.05.08 22:51 | buy | 142 | 0.14 | 1.63555 | 0.00000 | 0.00000 | ||
425 | 2011.05.08 22:51 | modify | 142 | 0.14 | 1.63555 | 1.62355 | 1.63955 | ||
426 | 2011.05.08 23:40 | close | 142 | 0.14 | 1.63830 | 1.62355 | 1.63955 | 37.36 | 2270.78 |
427 | 2011.05.09 22:46 | sell | 143 | 0.15 | 1.64044 | 0.00000 | 0.00000 | ||
428 | 2011.05.09 22:46 | modify | 143 | 0.15 | 1.64044 | 1.65244 | 1.63644 | ||
429 | 2011.05.10 01:05 | close | 143 | 0.15 | 1.63867 | 1.65244 | 1.63644 | 25.32 | 2296.10 |
430 | 2011.05.15 21:02 | sell | 144 | 0.15 | 1.62085 | 0.00000 | 0.00000 | ||
431 | 2011.05.15 21:02 | modify | 144 | 0.15 | 1.62085 | 1.63285 | 1.61685 | ||
432 | 2011.05.15 21:04 | close | 144 | 0.15 | 1.61981 | 1.63285 | 1.61685 | 14.38 | 2310.48 |
433 | 2011.05.15 22:13 | buy | 145 | 0.15 | 1.61698 | 0.00000 | 0.00000 | ||
434 | 2011.05.15 22:13 | modify | 145 | 0.15 | 1.61698 | 1.60498 | 1.62098 | ||
435 | 2011.05.15 23:17 | close | 145 | 0.15 | 1.61825 | 1.60498 | 1.62098 | 17.84 | 2328.32 |
436 | 2011.05.16 21:00 | buy | 146 | 0.15 | 1.61944 | 0.00000 | 0.00000 | ||
437 | 2011.05.16 21:00 | modify | 146 | 0.15 | 1.61944 | 1.60744 | 1.62344 | ||
438 | 2011.05.16 22:54 | close | 146 | 0.15 | 1.62068 | 1.60744 | 1.62344 | 17.39 | 2345.71 |
439 | 2011.05.20 20:38 | buy | 147 | 0.23 | 1.62324 | 0.00000 | 0.00000 | ||
440 | 2011.05.20 20:38 | modify | 147 | 0.23 | 1.62324 | 1.61524 | 1.62724 | ||
441 | 2011.05.23 00:15 | close | 147 | 0.23 | 1.62299 | 1.61524 | 1.62724 | -7.62 | 2338.09 |
442 | 2011.05.27 20:25 | sell | 148 | 0.23 | 1.65016 | 0.00000 | 0.00000 | ||
443 | 2011.05.27 20:25 | modify | 148 | 0.23 | 1.65016 | 1.65816 | 1.64616 | ||
444 | 2011.05.30 00:01 | close | 148 | 0.23 | 1.64785 | 1.65816 | 1.64616 | 51.23 | 2389.32 |
445 | 2011.05.31 22:35 | sell | 149 | 0.15 | 1.64710 | 0.00000 | 0.00000 | ||
446 | 2011.05.31 22:35 | modify | 149 | 0.15 | 1.64710 | 1.65910 | 1.64310 | ||
447 | 2011.05.31 23:35 | close | 149 | 0.15 | 1.64554 | 1.65910 | 1.64310 | 22.16 | 2411.48 |
448 | 2011.06.05 21:01 | buy | 150 | 0.16 | 1.64121 | 0.00000 | 0.00000 | ||
449 | 2011.06.05 21:01 | modify | 150 | 0.16 | 1.64121 | 1.62921 | 1.64521 | ||
450 | 2011.06.05 21:34 | close | 150 | 0.16 | 1.64179 | 1.62921 | 1.64521 | 7.97 | 2419.45 |
451 | 2011.06.05 22:45 | sell | 151 | 0.16 | 1.64377 | 0.00000 | 0.00000 | ||
452 | 2011.06.05 22:45 | modify | 151 | 0.16 | 1.64377 | 1.65577 | 1.63977 | ||
453 | 2011.06.06 01:45 | close | 151 | 0.16 | 1.64360 | 1.65577 | 1.63977 | 1.40 | 2420.85 |
454 | 2011.06.10 19:55 | buy | 152 | 0.24 | 1.62215 | 0.00000 | 0.00000 | ||
455 | 2011.06.10 19:55 | modify | 152 | 0.24 | 1.62215 | 1.61415 | 1.62615 | ||
456 | 2011.06.12 21:38 | close | 152 | 0.24 | 1.62303 | 1.61415 | 1.62615 | 19.17 | 2440.02 |
457 | 2011.06.12 22:01 | sell | 153 | 0.16 | 1.62406 | 0.00000 | 0.00000 | ||
458 | 2011.06.12 22:01 | modify | 153 | 0.16 | 1.62406 | 1.63606 | 1.62006 | ||
459 | 2011.06.12 22:27 | close | 153 | 0.16 | 1.62346 | 1.63606 | 1.62006 | 8.30 | 2448.32 |
460 | 2011.06.12 22:34 | buy | 154 | 0.16 | 1.62222 | 0.00000 | 0.00000 | ||
461 | 2011.06.12 22:34 | modify | 154 | 0.16 | 1.62222 | 1.61022 | 1.62622 | ||
462 | 2011.06.12 23:41 | close | 154 | 0.16 | 1.62296 | 1.61022 | 1.62622 | 10.54 | 2458.86 |
463 | 2011.06.17 20:49 | sell | 155 | 0.24 | 1.61933 | 0.00000 | 0.00000 | ||
464 | 2011.06.17 20:49 | modify | 155 | 0.24 | 1.61933 | 1.62733 | 1.61533 | ||
465 | 2011.06.19 21:00 | close | 155 | 0.24 | 1.61657 | 1.62733 | 1.61533 | 64.30 | 2523.16 |
466 | 2011.06.19 22:23 | buy | 156 | 0.16 | 1.61551 | 0.00000 | 0.00000 | ||
467 | 2011.06.19 22:23 | modify | 156 | 0.16 | 1.61551 | 1.60351 | 1.61951 | ||
468 | 2011.06.19 22:30 | close | 156 | 0.16 | 1.61681 | 1.60351 | 1.61951 | 19.51 | 2542.67 |
469 | 2011.06.21 22:03 | buy | 157 | 0.16 | 1.62296 | 0.00000 | 0.00000 | ||
470 | 2011.06.21 22:03 | modify | 157 | 0.16 | 1.62296 | 1.61096 | 1.62696 | ||
471 | 2011.06.21 22:34 | close | 157 | 0.16 | 1.62343 | 1.61096 | 1.62696 | 6.22 | 2548.89 |
472 | 2011.06.24 19:13 | buy | 158 | 0.25 | 1.59654 | 0.00000 | 0.00000 | ||
473 | 2011.06.24 19:13 | modify | 158 | 0.25 | 1.59654 | 1.58854 | 1.60054 | ||
474 | 2011.06.26 23:00 | close | 158 | 0.25 | 1.59624 | 1.58854 | 1.60054 | -9.50 | 2539.39 |
475 | 2011.07.08 19:59 | sell | 159 | 0.25 | 1.60438 | 0.00000 | 0.00000 | ||
476 | 2011.07.08 19:59 | modify | 159 | 0.25 | 1.60438 | 1.61238 | 1.60038 | ||
477 | 2011.07.10 21:00 | close | 159 | 0.25 | 1.60205 | 1.61238 | 1.60038 | 56.24 | 2595.63 |
478 | 2011.07.12 21:01 | buy | 160 | 0.17 | 1.59091 | 0.00000 | 0.00000 | ||
479 | 2011.07.12 21:01 | modify | 160 | 0.17 | 1.59091 | 1.57891 | 1.59491 | ||
480 | 2011.07.12 21:16 | close | 160 | 0.17 | 1.59175 | 1.57891 | 1.59491 | 12.93 | 2608.56 |
481 | 2011.07.12 21:24 | sell | 161 | 0.17 | 1.59446 | 0.00000 | 0.00000 | ||
482 | 2011.07.12 21:24 | modify | 161 | 0.17 | 1.59446 | 1.60646 | 1.59046 | ||
483 | 2011.07.12 22:49 | close | 161 | 0.17 | 1.59139 | 1.60646 | 1.59046 | 50.83 | 2659.39 |
484 | 2011.07.17 21:32 | buy | 162 | 0.17 | 1.61111 | 0.00000 | 0.00000 | ||
485 | 2011.07.17 21:32 | modify | 162 | 0.17 | 1.61111 | 1.59911 | 1.61511 | ||
486 | 2011.07.17 22:00 | close | 162 | 0.17 | 1.61263 | 1.59911 | 1.61511 | 24.47 | 2683.86 |
487 | 2011.07.17 22:52 | buy | 163 | 0.17 | 1.61076 | 0.00000 | 0.00000 | ||
488 | 2011.07.17 22:52 | modify | 163 | 0.17 | 1.61076 | 1.59876 | 1.61476 | ||
489 | 2011.07.18 04:15 | close | 163 | 0.17 | 1.61001 | 1.59876 | 1.61476 | -14.12 | 2669.74 |
490 | 2011.07.18 22:06 | sell | 164 | 0.17 | 1.60582 | 0.00000 | 0.00000 | ||
491 | 2011.07.18 22:06 | modify | 164 | 0.17 | 1.60582 | 1.61782 | 1.60182 | ||
492 | 2011.07.19 05:10 | close | 164 | 0.17 | 1.60576 | 1.61782 | 1.60182 | -0.35 | 2669.39 |
493 | 2011.07.19 22:42 | sell | 165 | 0.17 | 1.61332 | 0.00000 | 0.00000 | ||
494 | 2011.07.19 22:42 | modify | 165 | 0.17 | 1.61332 | 1.62532 | 1.60932 | ||
495 | 2011.07.19 23:10 | close | 165 | 0.17 | 1.61257 | 1.62532 | 1.60932 | 11.38 | 2680.77 |
496 | 2011.07.20 22:28 | sell | 166 | 0.17 | 1.61660 | 0.00000 | 0.00000 | ||
497 | 2011.07.20 22:28 | modify | 166 | 0.17 | 1.61660 | 1.62860 | 1.61260 | ||
498 | 2011.07.21 01:45 | close | 166 | 0.17 | 1.61651 | 1.62860 | 1.61260 | 0.16 | 2680.93 |
499 | 2011.07.22 19:43 | buy | 167 | 0.26 | 1.63004 | 0.00000 | 0.00000 | ||
500 | 2011.07.22 19:43 | modify | 167 | 0.26 | 1.63004 | 1.62204 | 1.63404 | ||
501 | 2011.07.24 21:00 | close | 167 | 0.26 | 1.63292 | 1.62204 | 1.63404 | 72.76 | 2753.69 |
502 | 2011.07.24 21:01 | sell | 168 | 0.18 | 1.63323 | 0.00000 | 0.00000 | ||
503 | 2011.07.24 21:01 | modify | 168 | 0.18 | 1.63323 | 1.64523 | 1.62923 | ||
504 | 2011.07.24 22:14 | close | 168 | 0.18 | 1.63081 | 1.64523 | 1.62923 | 42.09 | 2795.78 |
505 | 2011.07.29 19:58 | buy | 169 | 0.27 | 1.64201 | 0.00000 | 0.00000 | ||
506 | 2011.07.29 19:58 | modify | 169 | 0.27 | 1.64201 | 1.63401 | 1.64601 | ||
507 | 2011.07.29 20:52 | close | 169 | 0.27 | 1.64217 | 1.63401 | 1.64601 | 2.10 | 2797.88 |
508 | 2011.07.31 21:15 | buy | 170 | 0.18 | 1.64091 | 0.00000 | 0.00000 | ||
509 | 2011.07.31 21:15 | modify | 170 | 0.18 | 1.64091 | 1.62891 | 1.64491 | ||
510 | 2011.07.31 22:47 | close | 170 | 0.18 | 1.64102 | 1.62891 | 1.64491 | 0.50 | 2798.38 |
511 | 2011.08.02 21:50 | buy | 171 | 0.18 | 1.62797 | 0.00000 | 0.00000 | ||
512 | 2011.08.02 21:50 | modify | 171 | 0.18 | 1.62797 | 1.61597 | 1.63197 | ||
513 | 2011.08.02 22:06 | close | 171 | 0.18 | 1.62884 | 1.61597 | 1.63197 | 14.19 | 2812.57 |
514 | 2011.08.02 22:40 | buy | 172 | 0.18 | 1.62832 | 0.00000 | 0.00000 | ||
515 | 2011.08.02 22:40 | modify | 172 | 0.18 | 1.62832 | 1.61632 | 1.63232 | ||
516 | 2011.08.03 04:07 | close | 172 | 0.18 | 1.62837 | 1.61632 | 1.63232 | -0.57 | 2812.00 |
517 | 2011.08.05 19:07 | buy | 173 | 0.28 | 1.63590 | 0.00000 | 0.00000 | ||
518 | 2011.08.05 19:07 | modify | 173 | 0.28 | 1.63590 | 1.62790 | 1.63990 | ||
519 | 2011.08.05 19:45 | close | 173 | 0.28 | 1.63626 | 1.62790 | 1.63990 | 7.79 | 2819.79 |
520 | 2011.08.07 21:00 | sell | 174 | 0.18 | 1.64681 | 0.00000 | 0.00000 | ||
521 | 2011.08.07 21:00 | modify | 174 | 0.18 | 1.64681 | 1.65881 | 1.64281 | ||
522 | 2011.08.07 21:22 | t/p | 174 | 0.18 | 1.64281 | 1.65881 | 1.64281 | 70.52 | 2890.31 |
523 | 2011.08.14 22:31 | sell | 175 | 0.19 | 1.62916 | 0.00000 | 0.00000 | ||
524 | 2011.08.14 22:31 | modify | 175 | 0.19 | 1.62916 | 1.64116 | 1.62516 | ||
525 | 2011.08.14 23:43 | close | 175 | 0.19 | 1.62843 | 1.64116 | 1.62516 | 12.32 | 2902.63 |
526 | 2011.08.16 22:44 | buy | 176 | 0.19 | 1.64437 | 0.00000 | 0.00000 | ||
527 | 2011.08.16 22:44 | modify | 176 | 0.19 | 1.64437 | 1.63237 | 1.64837 | ||
528 | 2011.08.16 23:40 | close | 176 | 0.19 | 1.64443 | 1.63237 | 1.64837 | -0.42 | 2902.21 |
529 | 2011.08.26 20:17 | sell | 177 | 0.29 | 1.63635 | 0.00000 | 0.00000 | ||
530 | 2011.08.26 20:17 | modify | 177 | 0.29 | 1.63635 | 1.64435 | 1.63235 | ||
531 | 2011.08.28 21:38 | close | 177 | 0.29 | 1.63320 | 1.64435 | 1.63235 | 88.98 | 2991.19 |
532 | 2011.08.29 21:00 | sell | 178 | 0.19 | 1.64202 | 0.00000 | 0.00000 | ||
533 | 2011.08.29 21:00 | modify | 178 | 0.19 | 1.64202 | 1.65402 | 1.63802 | ||
534 | 2011.08.29 23:49 | close | 178 | 0.19 | 1.64061 | 1.65402 | 1.63802 | 25.23 | 3016.42 |
535 | 2011.09.02 19:55 | sell | 179 | 0.30 | 1.62255 | 0.00000 | 0.00000 | ||
536 | 2011.09.02 19:55 | modify | 179 | 0.30 | 1.62255 | 1.63055 | 1.61855 | ||
537 | 2011.09.04 21:00 | t/p | 179 | 0.30 | 1.61855 | 1.63055 | 1.61855 | 117.57 | 3133.99 |
538 | 2011.09.04 21:00 | buy | 180 | 0.20 | 1.61557 | 0.00000 | 0.00000 | ||
539 | 2011.09.04 21:00 | modify | 180 | 0.20 | 1.61557 | 1.60357 | 1.61957 | ||
540 | 2011.09.05 00:00 | close | 180 | 0.20 | 1.61636 | 1.60357 | 1.61957 | 14.18 | 3148.17 |
541 | 2011.09.05 22:48 | buy | 181 | 0.20 | 1.60989 | 0.00000 | 0.00000 | ||
542 | 2011.09.05 22:48 | modify | 181 | 0.20 | 1.60989 | 1.59789 | 1.61389 | ||
543 | 2011.09.06 03:00 | close | 181 | 0.20 | 1.60936 | 1.59789 | 1.61389 | -12.21 | 3135.96 |
544 | 2011.09.11 21:01 | buy | 182 | 0.20 | 1.58383 | 0.00000 | 0.00000 | ||
545 | 2011.09.11 21:01 | modify | 182 | 0.20 | 1.58383 | 1.57183 | 1.58783 | ||
546 | 2011.09.11 22:01 | close | 182 | 0.20 | 1.58392 | 1.57183 | 1.58783 | 0.22 | 3136.18 |
547 | 2011.09.16 20:24 | buy | 183 | 0.31 | 1.57860 | 0.00000 | 0.00000 | ||
548 | 2011.09.16 20:24 | modify | 183 | 0.31 | 1.57860 | 1.57060 | 1.58260 | ||
549 | 2011.09.19 00:16 | s/l | 183 | 0.31 | 1.57060 | 1.57060 | 1.58260 | -250.45 | 2885.73 |
550 | 2011.09.19 22:21 | buy | 184 | 0.19 | 1.56869 | 0.00000 | 0.00000 | ||
551 | 2011.09.19 22:21 | modify | 184 | 0.19 | 1.56869 | 1.55669 | 1.57269 | ||
552 | 2011.09.20 02:32 | close | 184 | 0.19 | 1.56731 | 1.55669 | 1.57269 | -27.71 | 2858.02 |
553 | 2011.09.23 19:54 | sell | 185 | 0.28 | 1.54893 | 0.00000 | 0.00000 | ||
554 | 2011.09.23 19:54 | modify | 185 | 0.28 | 1.54893 | 1.55693 | 1.54493 | ||
555 | 2011.09.23 20:58 | close | 185 | 0.28 | 1.54544 | 1.55693 | 1.54493 | 95.55 | 2953.57 |
556 | 2011.09.26 21:00 | sell | 186 | 0.19 | 1.55658 | 0.00000 | 0.00000 | ||
557 | 2011.09.26 21:00 | modify | 186 | 0.19 | 1.55658 | 1.56858 | 1.55258 | ||
558 | 2011.09.26 21:31 | close | 186 | 0.19 | 1.55611 | 1.56858 | 1.55258 | 7.45 | 2961.02 |
559 | 2011.09.28 21:43 | buy | 187 | 0.19 | 1.55670 | 0.00000 | 0.00000 | ||
560 | 2011.09.28 21:43 | modify | 187 | 0.19 | 1.55670 | 1.54470 | 1.56070 | ||
561 | 2011.09.29 01:29 | close | 187 | 0.19 | 1.55674 | 1.54470 | 1.56070 | -0.72 | 2960.30 |
562 | 2011.09.30 19:50 | buy | 188 | 0.29 | 1.56129 | 0.00000 | 0.00000 | ||
563 | 2011.09.30 19:50 | modify | 188 | 0.29 | 1.56129 | 1.55329 | 1.56529 | ||
564 | 2011.10.03 01:19 | close | 188 | 0.29 | 1.55768 | 1.55329 | 1.56529 | -106.95 | 2853.35 |
565 | 2011.10.03 21:12 | buy | 189 | 0.19 | 1.54226 | 0.00000 | 0.00000 | ||
566 | 2011.10.03 21:12 | modify | 189 | 0.19 | 1.54226 | 1.53026 | 1.54626 | ||
567 | 2011.10.03 23:53 | close | 189 | 0.19 | 1.54302 | 1.53026 | 1.54626 | 12.97 | 2866.32 |
568 | 2011.10.09 22:21 | buy | 190 | 0.19 | 1.55371 | 0.00000 | 0.00000 | ||
569 | 2011.10.09 22:21 | modify | 190 | 0.19 | 1.55371 | 1.54171 | 1.55771 | ||
570 | 2011.10.10 00:04 | close | 190 | 0.19 | 1.55515 | 1.54171 | 1.55771 | 25.88 | 2892.20 |
571 | 2011.10.10 21:15 | buy | 191 | 0.19 | 1.56595 | 0.00000 | 0.00000 | ||
572 | 2011.10.10 21:15 | modify | 191 | 0.19 | 1.56595 | 1.55395 | 1.56995 | ||
573 | 2011.10.10 21:39 | close | 191 | 0.19 | 1.56656 | 1.55395 | 1.56995 | 10.10 | 2902.30 |
574 | 2011.10.10 21:54 | buy | 192 | 0.19 | 1.56592 | 0.00000 | 0.00000 | ||
575 | 2011.10.10 21:54 | modify | 192 | 0.19 | 1.56592 | 1.55392 | 1.56992 | ||
576 | 2011.10.11 02:07 | close | 192 | 0.19 | 1.56507 | 1.55392 | 1.56992 | -17.64 | 2884.66 |
577 | 2011.10.13 22:42 | buy | 193 | 0.19 | 1.57485 | 0.00000 | 0.00000 | ||
578 | 2011.10.13 22:42 | modify | 193 | 0.19 | 1.57485 | 1.56285 | 1.57885 | ||
579 | 2011.10.14 00:00 | close | 193 | 0.19 | 1.57493 | 1.56285 | 1.57885 | 0.02 | 2884.68 |
580 | 2011.10.14 20:46 | sell | 194 | 0.28 | 1.58273 | 0.00000 | 0.00000 | ||
581 | 2011.10.14 20:46 | modify | 194 | 0.28 | 1.58273 | 1.59073 | 1.57873 | ||
582 | 2011.10.16 22:47 | close | 194 | 0.28 | 1.58228 | 1.59073 | 1.57873 | 10.38 | 2895.06 |
583 | 2011.10.21 20:03 | sell | 195 | 0.28 | 1.59646 | 0.00000 | 0.00000 | ||
584 | 2011.10.21 20:03 | modify | 195 | 0.28 | 1.59646 | 1.60446 | 1.59246 | ||
585 | 2011.10.23 21:00 | close | 195 | 0.28 | 1.59395 | 1.60446 | 1.59246 | 68.04 | 2963.10 |
586 | 2011.10.24 22:21 | buy | 196 | 0.19 | 1.59826 | 0.00000 | 0.00000 | ||
587 | 2011.10.24 22:21 | modify | 196 | 0.19 | 1.59826 | 1.58626 | 1.60226 | ||
588 | 2011.10.24 22:30 | close | 196 | 0.19 | 1.59931 | 1.58626 | 1.60226 | 18.43 | 2981.53 |
589 | 2011.10.25 21:01 | buy | 197 | 0.19 | 1.59950 | 0.00000 | 0.00000 | ||
590 | 2011.10.25 21:01 | modify | 197 | 0.19 | 1.59950 | 1.58750 | 1.60350 | ||
591 | 2011.10.25 21:21 | close | 197 | 0.19 | 1.60025 | 1.58750 | 1.60350 | 12.73 | 2994.26 |
592 | 2011.10.30 21:09 | sell | 198 | 0.19 | 1.61348 | 0.00000 | 0.00000 | ||
593 | 2011.10.30 21:09 | modify | 198 | 0.19 | 1.61348 | 1.62548 | 1.60948 | ||
594 | 2011.10.30 22:17 | close | 198 | 0.19 | 1.61179 | 1.62548 | 1.60948 | 30.58 | 3024.84 |
595 | 2011.11.01 22:54 | buy | 199 | 0.20 | 1.59382 | 0.00000 | 0.00000 | ||
596 | 2011.11.01 22:54 | modify | 199 | 0.20 | 1.59382 | 1.58182 | 1.59782 | ||
597 | 2011.11.02 00:02 | close | 199 | 0.20 | 1.59501 | 1.58182 | 1.59782 | 22.21 | 3047.05 |
598 | 2011.11.02 21:19 | sell | 200 | 0.20 | 1.59600 | 0.00000 | 0.00000 | ||
599 | 2011.11.02 21:19 | modify | 200 | 0.20 | 1.59600 | 1.60800 | 1.59200 | ||
600 | 2011.11.02 21:20 | close | 200 | 0.20 | 1.59490 | 1.60800 | 1.59200 | 20.40 | 3067.45 |
601 | 2011.11.02 22:40 | buy | 201 | 0.20 | 1.59376 | 0.00000 | 0.00000 | ||
602 | 2011.11.02 22:40 | modify | 201 | 0.20 | 1.59376 | 1.58176 | 1.59776 | ||
603 | 2011.11.03 08:07 | close | 201 | 0.20 | 1.59215 | 1.58176 | 1.59776 | -33.79 | 3033.66 |
604 | 2011.11.04 19:51 | buy | 202 | 0.30 | 1.60128 | 0.00000 | 0.00000 | ||
605 | 2011.11.04 19:51 | modify | 202 | 0.30 | 1.60128 | 1.59328 | 1.60528 | ||
606 | 2011.11.04 20:00 | close | 202 | 0.30 | 1.60230 | 1.59328 | 1.60528 | 28.20 | 3061.86 |
607 | 2011.11.06 22:00 | sell | 203 | 0.20 | 1.60663 | 0.00000 | 0.00000 | ||
608 | 2011.11.06 22:00 | modify | 203 | 0.20 | 1.60663 | 1.61863 | 1.60263 | ||
609 | 2011.11.06 22:56 | close | 203 | 0.20 | 1.60522 | 1.61863 | 1.60263 | 26.59 | 3088.45 |
610 | 2011.11.13 22:00 | sell | 204 | 0.20 | 1.60873 | 0.00000 | 0.00000 | ||
611 | 2011.11.13 22:00 | modify | 204 | 0.20 | 1.60873 | 1.62073 | 1.60473 | ||
612 | 2011.11.13 23:35 | close | 204 | 0.20 | 1.60681 | 1.62073 | 1.60473 | 36.79 | 3125.24 |
613 | 2011.11.15 21:05 | buy | 205 | 0.20 | 1.58107 | 0.00000 | 0.00000 | ||
614 | 2011.11.15 21:05 | modify | 205 | 0.20 | 1.58107 | 1.56907 | 1.58507 | ||
615 | 2011.11.15 21:39 | close | 205 | 0.20 | 1.58172 | 1.56907 | 1.58507 | 11.42 | 3136.66 |
616 | 2011.11.16 21:01 | buy | 206 | 0.20 | 1.57362 | 0.00000 | 0.00000 | ||
617 | 2011.11.16 21:01 | modify | 206 | 0.20 | 1.57362 | 1.56162 | 1.57762 | ||
618 | 2011.11.17 03:38 | close | 206 | 0.20 | 1.57273 | 1.56162 | 1.57762 | -19.37 | 3117.29 |
619 | 2011.11.18 21:55 | sell | 207 | 0.31 | 1.58064 | 0.00000 | 0.00000 | ||
620 | 2011.11.18 21:55 | modify | 207 | 0.31 | 1.58064 | 1.58864 | 1.57664 | ||
621 | 2011.11.20 22:00 | close | 207 | 0.31 | 1.57947 | 1.58864 | 1.57664 | 33.82 | 3151.11 |
622 | 2011.11.27 22:00 | sell | 208 | 0.21 | 1.54875 | 0.00000 | 0.00000 | ||
623 | 2011.11.27 22:00 | modify | 208 | 0.21 | 1.54875 | 1.56075 | 1.54475 | ||
624 | 2011.11.28 00:26 | close | 208 | 0.21 | 1.54673 | 1.56075 | 1.54475 | 40.79 | 3191.90 |
625 | 2011.11.29 21:33 | buy | 209 | 0.21 | 1.56009 | 0.00000 | 0.00000 | ||
626 | 2011.11.29 21:33 | modify | 209 | 0.21 | 1.56009 | 1.54809 | 1.56409 | ||
627 | 2011.11.29 22:28 | close | 209 | 0.21 | 1.56046 | 1.54809 | 1.56409 | 6.13 | 3198.03 |
628 | 2011.12.04 22:00 | sell | 210 | 0.21 | 1.56234 | 0.00000 | 0.00000 | ||
629 | 2011.12.04 22:00 | modify | 210 | 0.21 | 1.56234 | 1.57434 | 1.55834 | ||
630 | 2011.12.04 22:01 | close | 210 | 0.21 | 1.56113 | 1.57434 | 1.55834 | 23.77 | 3221.80 |
631 | 2011.12.11 22:46 | buy | 211 | 0.21 | 1.56470 | 0.00000 | 0.00000 | ||
632 | 2011.12.11 22:46 | modify | 211 | 0.21 | 1.56470 | 1.55270 | 1.56870 | ||
633 | 2011.12.11 23:23 | close | 211 | 0.21 | 1.56519 | 1.55270 | 1.56870 | 8.65 | 3230.45 |
634 | 2011.12.16 20:50 | sell | 212 | 0.32 | 1.55245 | 0.00000 | 0.00000 | ||
635 | 2011.12.16 20:50 | modify | 212 | 0.32 | 1.55245 | 1.56045 | 1.54845 | ||
636 | 2011.12.18 22:17 | close | 212 | 0.32 | 1.55160 | 1.56045 | 1.54845 | 24.72 | 3255.17 |
637 | 2012.01.09 21:05 | sell | 213 | 0.21 | 1.54655 | 0.00000 | 0.00000 | ||
638 | 2012.01.09 21:05 | modify | 213 | 0.21 | 1.54655 | 1.55855 | 1.54255 | ||
639 | 2012.01.10 00:05 | close | 213 | 0.21 | 1.54549 | 1.55855 | 1.54255 | 20.64 | 3275.81 |
640 | 2012.01.13 20:19 | sell | 214 | 0.32 | 1.53077 | 0.00000 | 0.00000 | ||
641 | 2012.01.13 20:19 | modify | 214 | 0.32 | 1.53077 | 1.53877 | 1.52677 | ||
642 | 2012.01.15 22:00 | close | 214 | 0.32 | 1.52839 | 1.53877 | 1.52677 | 73.71 | 3349.52 |
643 | 2012.01.18 21:00 | sell | 215 | 0.22 | 1.54411 | 0.00000 | 0.00000 | ||
644 | 2012.01.18 21:00 | modify | 215 | 0.22 | 1.54411 | 1.55611 | 1.54011 | ||
645 | 2012.01.18 22:45 | close | 215 | 0.22 | 1.54289 | 1.55611 | 1.54011 | 25.14 | 3374.66 |
646 | 2012.01.20 20:45 | sell | 216 | 0.33 | 1.55557 | 0.00000 | 0.00000 | ||
647 | 2012.01.20 20:45 | modify | 216 | 0.33 | 1.55557 | 1.56357 | 1.55157 | ||
648 | 2012.01.23 00:04 | close | 216 | 0.33 | 1.55415 | 1.56357 | 1.55157 | 44.29 | 3418.95 |
649 | 2012.01.24 21:31 | sell | 217 | 0.22 | 1.56183 | 0.00000 | 0.00000 | ||
650 | 2012.01.24 21:31 | modify | 217 | 0.22 | 1.56183 | 1.57383 | 1.55783 | ||
651 | 2012.01.25 00:53 | close | 217 | 0.22 | 1.56179 | 1.57383 | 1.55783 | -0.84 | 3418.11 |
652 | 2012.01.30 21:12 | sell | 218 | 0.22 | 1.57031 | 0.00000 | 0.00000 | ||
653 | 2012.01.30 21:12 | modify | 218 | 0.22 | 1.57031 | 1.58231 | 1.56631 | ||
654 | 2012.01.31 00:14 | close | 218 | 0.22 | 1.57028 | 1.58231 | 1.56631 | -1.07 | 3417.04 |
655 | 2012.02.05 22:18 | buy | 219 | 0.22 | 1.58060 | 0.00000 | 0.00000 | ||
656 | 2012.02.05 22:18 | modify | 219 | 0.22 | 1.58060 | 1.56860 | 1.58460 | ||
657 | 2012.02.05 22:19 | close | 219 | 0.22 | 1.58169 | 1.56860 | 1.58460 | 22.24 | 3439.28 |
658 | 2012.02.05 22:37 | buy | 220 | 0.22 | 1.57916 | 0.00000 | 0.00000 | ||
659 | 2012.02.05 22:37 | modify | 220 | 0.22 | 1.57916 | 1.56716 | 1.58316 | ||
660 | 2012.02.05 22:37 | close | 220 | 0.22 | 1.58129 | 1.56716 | 1.58316 | 45.12 | 3484.40 |
661 | 2012.02.07 21:01 | sell | 221 | 0.23 | 1.59012 | 0.00000 | 0.00000 | ||
662 | 2012.02.07 21:01 | modify | 221 | 0.23 | 1.59012 | 1.60212 | 1.58612 | ||
663 | 2012.02.08 00:01 | close | 221 | 0.23 | 1.58919 | 1.60212 | 1.58612 | 19.56 | 3503.96 |
664 | 2012.02.12 22:00 | sell | 222 | 0.23 | 1.57757 | 0.00000 | 0.00000 | ||
665 | 2012.02.12 22:00 | modify | 222 | 0.23 | 1.57757 | 1.58957 | 1.57357 | ||
666 | 2012.02.13 00:39 | close | 222 | 0.23 | 1.57643 | 1.58957 | 1.57357 | 24.41 | 3528.37 |
667 | 2012.02.14 22:01 | sell | 223 | 0.23 | 1.56978 | 0.00000 | 0.00000 | ||
668 | 2012.02.14 22:01 | modify | 223 | 0.23 | 1.56978 | 1.58178 | 1.56578 | ||
669 | 2012.02.14 22:33 | close | 223 | 0.23 | 1.56854 | 1.58178 | 1.56578 | 26.71 | 3555.08 |
670 | 2012.02.19 22:44 | sell | 224 | 0.23 | 1.58603 | 0.00000 | 0.00000 | ||
671 | 2012.02.19 22:44 | modify | 224 | 0.23 | 1.58603 | 1.59803 | 1.58203 | ||
672 | 2012.02.20 07:17 | close | 224 | 0.23 | 1.58600 | 1.59803 | 1.58203 | -1.13 | 3553.95 |
673 | 2012.02.23 21:21 | sell | 225 | 0.23 | 1.57412 | 0.00000 | 0.00000 | ||
674 | 2012.02.23 21:21 | modify | 225 | 0.23 | 1.57412 | 1.58612 | 1.57012 | ||
675 | 2012.02.24 04:12 | close | 225 | 0.23 | 1.57408 | 1.58612 | 1.57012 | -0.89 | 3553.06 |
676 | 2012.02.28 21:06 | sell | 226 | 0.23 | 1.58981 | 0.00000 | 0.00000 | ||
677 | 2012.02.28 21:06 | modify | 226 | 0.23 | 1.58981 | 1.60181 | 1.58581 | ||
678 | 2012.03.01 07:27 | close | 226 | 0.23 | 1.58977 | 1.60181 | 1.58581 | -0.91 | 3552.15 |
679 | 2012.03.02 20:03 | buy | 227 | 0.35 | 1.58277 | 0.00000 | 0.00000 | ||
680 | 2012.03.02 20:03 | modify | 227 | 0.35 | 1.58277 | 1.57477 | 1.58677 | ||
681 | 2012.03.04 22:32 | close | 227 | 0.35 | 1.58417 | 1.57477 | 1.58677 | 46.23 | 3598.38 |
682 | 2012.03.11 22:30 | buy | 228 | 0.23 | 1.56635 | 0.00000 | 0.00000 | ||
683 | 2012.03.11 22:30 | modify | 228 | 0.23 | 1.56635 | 1.55435 | 1.57035 | ||
684 | 2012.03.11 23:31 | close | 228 | 0.23 | 1.56686 | 1.55435 | 1.57035 | 9.93 | 3608.31 |
685 | 2012.03.18 21:46 | sell | 229 | 0.24 | 1.58424 | 0.00000 | 0.00000 | ||
686 | 2012.03.18 21:46 | modify | 229 | 0.24 | 1.58424 | 1.59624 | 1.58024 | ||
687 | 2012.03.18 23:55 | close | 229 | 0.24 | 1.58380 | 1.59624 | 1.58024 | 8.66 | 3616.97 |
688 | 2012.03.27 21:53 | buy | 230 | 0.24 | 1.59479 | 0.00000 | 0.00000 | ||
689 | 2012.03.27 21:53 | modify | 230 | 0.24 | 1.59479 | 1.58279 | 1.59879 | ||
690 | 2012.03.27 22:56 | close | 230 | 0.24 | 1.59508 | 1.58279 | 1.59879 | 5.05 | 3622.02 |
691 | 2012.03.30 20:45 | sell | 231 | 0.36 | 1.60149 | 0.00000 | 0.00000 | ||
692 | 2012.03.30 20:45 | modify | 231 | 0.36 | 1.60149 | 1.60949 | 1.59749 | ||
693 | 2012.04.01 21:54 | close | 231 | 0.36 | 1.60133 | 1.60949 | 1.59749 | 2.88 | 3624.90 |
694 | 2012.04.01 22:06 | sell | 232 | 0.24 | 1.60261 | 0.00000 | 0.00000 | ||
695 | 2012.04.01 22:06 | modify | 232 | 0.24 | 1.60261 | 1.61461 | 1.59861 | ||
696 | 2012.04.02 00:34 | close | 232 | 0.24 | 1.60081 | 1.61461 | 1.59861 | 41.28 | 3666.18 |
697 | 2012.04.08 22:54 | buy | 233 | 0.24 | 1.58712 | 0.00000 | 0.00000 | ||
698 | 2012.04.08 22:54 | modify | 233 | 0.24 | 1.58712 | 1.57512 | 1.59112 | ||
699 | 2012.04.08 23:55 | close | 233 | 0.24 | 1.58755 | 1.57512 | 1.59112 | 8.42 | 3674.60 |
700 | 2012.04.17 21:14 | buy | 234 | 0.24 | 1.59226 | 0.00000 | 0.00000 | ||
701 | 2012.04.17 21:14 | modify | 234 | 0.24 | 1.59226 | 1.58026 | 1.59626 | ||
702 | 2012.04.17 21:58 | close | 234 | 0.24 | 1.59257 | 1.58026 | 1.59626 | 5.53 | 3680.13 |
703 | 2012.04.20 19:26 | buy | 235 | 0.36 | 1.61072 | 0.00000 | 0.00000 | ||
704 | 2012.04.20 19:26 | modify | 235 | 0.36 | 1.61072 | 1.60272 | 1.61472 | ||
705 | 2012.04.20 19:27 | close | 235 | 0.36 | 1.61183 | 1.60272 | 1.61472 | 37.06 | 3717.19 |
706 | 2012.04.20 20:39 | sell | 236 | 0.37 | 1.61471 | 0.00000 | 0.00000 | ||
707 | 2012.04.20 20:39 | modify | 236 | 0.37 | 1.61471 | 1.62271 | 1.61071 | ||
708 | 2012.04.23 00:54 | close | 236 | 0.37 | 1.61221 | 1.62271 | 1.61071 | 89.51 | 3806.70 |
709 | 2012.04.26 21:37 | buy | 237 | 0.25 | 1.61726 | 0.00000 | 0.00000 | ||
710 | 2012.04.26 21:37 | modify | 237 | 0.25 | 1.61726 | 1.60526 | 1.62126 | ||
711 | 2012.04.26 21:39 | close | 237 | 0.25 | 1.61836 | 1.60526 | 1.62126 | 25.48 | 3832.18 |
712 | 2012.05.06 21:02 | buy | 238 | 0.25 | 1.61397 | 0.00000 | 0.00000 | ||
713 | 2012.05.06 21:02 | modify | 238 | 0.25 | 1.61397 | 1.60197 | 1.61797 | ||
714 | 2012.05.06 21:35 | close | 238 | 0.25 | 1.61524 | 1.60197 | 1.61797 | 29.73 | 3861.91 |
715 | 2012.05.06 22:11 | buy | 239 | 0.25 | 1.61399 | 0.00000 | 0.00000 | ||
716 | 2012.05.06 22:11 | modify | 239 | 0.25 | 1.61399 | 1.60199 | 1.61799 | ||
717 | 2012.05.07 02:30 | close | 239 | 0.25 | 1.61213 | 1.60199 | 1.61799 | -48.52 | 3813.39 |
718 | 2012.05.09 21:39 | buy | 240 | 0.25 | 1.61274 | 0.00000 | 0.00000 | ||
719 | 2012.05.09 21:39 | modify | 240 | 0.25 | 1.61274 | 1.60074 | 1.61674 | ||
720 | 2012.05.09 21:58 | close | 240 | 0.25 | 1.61345 | 1.60074 | 1.61674 | 15.73 | 3829.12 |
721 | 2012.05.10 21:25 | buy | 241 | 0.25 | 1.61391 | 0.00000 | 0.00000 | ||
722 | 2012.05.10 21:25 | modify | 241 | 0.25 | 1.61391 | 1.60191 | 1.61791 | ||
723 | 2012.05.11 00:47 | close | 241 | 0.25 | 1.61395 | 1.60191 | 1.61791 | -1.02 | 3828.10 |
724 | 2012.05.13 21:11 | buy | 242 | 0.25 | 1.60630 | 0.00000 | 0.00000 | ||
725 | 2012.05.13 21:11 | modify | 242 | 0.25 | 1.60630 | 1.59430 | 1.61030 | ||
726 | 2012.05.13 22:08 | close | 242 | 0.25 | 1.60709 | 1.59430 | 1.61030 | 17.74 | 3845.84 |
727 | 2012.05.13 22:33 | sell | 243 | 0.25 | 1.60786 | 0.00000 | 0.00000 | ||
728 | 2012.05.13 22:33 | modify | 243 | 0.25 | 1.60786 | 1.61986 | 1.60386 | ||
729 | 2012.05.13 22:49 | close | 243 | 0.25 | 1.60704 | 1.61986 | 1.60386 | 18.49 | 3864.33 |
730 | 2012.05.14 21:00 | buy | 244 | 0.25 | 1.60927 | 0.00000 | 0.00000 | ||
731 | 2012.05.14 21:00 | modify | 244 | 0.25 | 1.60927 | 1.59727 | 1.61327 | ||
732 | 2012.05.14 21:45 | close | 244 | 0.25 | 1.60944 | 1.59727 | 1.61327 | 2.24 | 3866.57 |
733 | 2012.05.18 19:04 | sell | 245 | 0.38 | 1.58146 | 0.00000 | 0.00000 | ||
734 | 2012.05.18 19:04 | modify | 245 | 0.38 | 1.58146 | 1.58946 | 1.57746 | ||
735 | 2012.05.20 21:00 | close | 245 | 0.38 | 1.58035 | 1.58946 | 1.57746 | 39.18 | 3905.75 |
736 | 2012.05.27 21:00 | sell | 246 | 0.26 | 1.56910 | 0.00000 | 0.00000 | ||
737 | 2012.05.27 21:00 | modify | 246 | 0.26 | 1.56910 | 1.58110 | 1.56510 | ||
738 | 2012.05.28 00:00 | close | 246 | 0.26 | 1.56815 | 1.58110 | 1.56510 | 22.66 | 3928.41 |
739 | 2012.06.01 20:19 | buy | 247 | 0.39 | 1.53517 | 0.00000 | 0.00000 | ||
740 | 2012.06.01 20:19 | modify | 247 | 0.39 | 1.53517 | 1.52717 | 1.53917 | ||
741 | 2012.06.01 20:58 | close | 247 | 0.39 | 1.53590 | 1.52717 | 1.53917 | 25.48 | 3953.89 |
742 | 2012.06.10 21:00 | sell | 248 | 0.26 | 1.55101 | 0.00000 | 0.00000 | ||
743 | 2012.06.10 21:00 | modify | 248 | 0.26 | 1.55101 | 1.56301 | 1.54701 | ||
744 | 2012.06.11 14:43 | close | 248 | 0.26 | 1.55098 | 1.56301 | 1.54701 | -1.24 | 3952.65 |
745 | 2012.06.11 21:03 | buy | 249 | 0.26 | 1.54839 | 0.00000 | 0.00000 | ||
746 | 2012.06.11 21:03 | modify | 249 | 0.26 | 1.54839 | 1.53639 | 1.55239 | ||
747 | 2012.06.12 00:00 | close | 249 | 0.26 | 1.54830 | 1.53639 | 1.55239 | -4.35 | 3948.30 |
748 | 2012.06.15 19:50 | sell | 250 | 0.39 | 1.56958 | 0.00000 | 0.00000 | ||
749 | 2012.06.15 19:50 | modify | 250 | 0.39 | 1.56958 | 1.57758 | 1.56558 | ||
750 | 2012.06.18 01:36 | close | 250 | 0.39 | 1.56934 | 1.57758 | 1.56558 | 6.30 | 3954.60 |
751 | 2012.06.24 21:00 | buy | 251 | 0.26 | 1.55710 | 0.00000 | 0.00000 | ||
752 | 2012.06.24 21:00 | modify | 251 | 0.26 | 1.55710 | 1.54510 | 1.56110 | ||
753 | 2012.06.24 21:39 | close | 251 | 0.26 | 1.55839 | 1.54510 | 1.56110 | 31.52 | 3986.12 |
754 | 2012.06.24 22:23 | sell | 252 | 0.26 | 1.55930 | 0.00000 | 0.00000 | ||
755 | 2012.06.24 22:23 | modify | 252 | 0.26 | 1.55930 | 1.57130 | 1.55530 | ||
756 | 2012.06.24 22:40 | close | 252 | 0.26 | 1.55841 | 1.57130 | 1.55530 | 21.11 | 4007.23 |
757 | 2012.06.29 19:30 | buy | 253 | 0.40 | 1.56665 | 0.00000 | 0.00000 | ||
758 | 2012.06.29 19:30 | modify | 253 | 0.40 | 1.56665 | 1.55865 | 1.57065 | ||
759 | 2012.06.29 19:32 | close | 253 | 0.40 | 1.56771 | 1.55865 | 1.57065 | 39.27 | 4046.50 |
760 | 2012.06.29 19:56 | buy | 254 | 0.40 | 1.56663 | 0.00000 | 0.00000 | ||
761 | 2012.06.29 19:56 | modify | 254 | 0.40 | 1.56663 | 1.55863 | 1.57063 | ||
762 | 2012.06.29 20:36 | close | 254 | 0.40 | 1.56694 | 1.55863 | 1.57063 | 9.27 | 4055.77 |
763 | 2012.06.29 20:44 | sell | 255 | 0.40 | 1.57040 | 0.00000 | 0.00000 | ||
764 | 2012.06.29 20:44 | modify | 255 | 0.40 | 1.57040 | 1.57840 | 1.56640 | ||
765 | 2012.07.01 21:46 | close | 255 | 0.40 | 1.56951 | 1.57840 | 1.56640 | 32.46 | 4088.23 |
766 | 2012.07.13 19:08 | sell | 256 | 0.40 | 1.55771 | 0.00000 | 0.00000 | ||
767 | 2012.07.13 19:08 | modify | 256 | 0.40 | 1.55771 | 1.56571 | 1.55371 | ||
768 | 2012.07.16 01:35 | close | 256 | 0.40 | 1.55659 | 1.56571 | 1.55371 | 41.68 | 4129.91 |
769 | 2012.07.20 19:21 | buy | 257 | 0.41 | 1.56126 | 0.00000 | 0.00000 | ||
770 | 2012.07.20 19:21 | modify | 257 | 0.41 | 1.56126 | 1.55326 | 1.56526 | ||
771 | 2012.07.22 21:00 | close | 257 | 0.41 | 1.56235 | 1.55326 | 1.56526 | 41.49 | 4171.40 |
772 | 2012.07.22 22:00 | buy | 258 | 0.27 | 1.56082 | 0.00000 | 0.00000 | ||
773 | 2012.07.22 22:00 | modify | 258 | 0.27 | 1.56082 | 1.54882 | 1.56482 | ||
774 | 2012.07.23 05:43 | close | 258 | 0.27 | 1.55812 | 1.54882 | 1.56482 | -75.01 | 4096.39 |
775 | 2012.07.23 21:29 | buy | 259 | 0.27 | 1.55115 | 0.00000 | 0.00000 | ||
776 | 2012.07.23 21:29 | modify | 259 | 0.27 | 1.55115 | 1.53915 | 1.55515 | ||
777 | 2012.07.23 23:42 | close | 259 | 0.27 | 1.55159 | 1.53915 | 1.55515 | 9.79 | 4106.18 |
778 | 2012.07.27 20:48 | sell | 260 | 0.41 | 1.57458 | 0.00000 | 0.00000 | ||
779 | 2012.07.27 20:48 | modify | 260 | 0.41 | 1.57458 | 1.58258 | 1.57058 | ||
780 | 2012.07.29 21:55 | close | 260 | 0.41 | 1.57360 | 1.58258 | 1.57058 | 36.95 | 4143.13 |
781 | 2012.08.05 21:00 | buy | 261 | 0.27 | 1.56182 | 0.00000 | 0.00000 | ||
782 | 2012.08.05 21:00 | modify | 261 | 0.27 | 1.56182 | 1.54982 | 1.56582 | ||
783 | 2012.08.05 21:15 | close | 261 | 0.27 | 1.56307 | 1.54982 | 1.56582 | 31.64 | 4174.77 |
784 | 2012.08.06 21:19 | buy | 262 | 0.27 | 1.55996 | 0.00000 | 0.00000 | ||
785 | 2012.08.06 21:19 | modify | 262 | 0.27 | 1.55996 | 1.54796 | 1.56396 | ||
786 | 2012.08.07 02:02 | close | 262 | 0.27 | 1.55894 | 1.54796 | 1.56396 | -29.65 | 4145.12 |
787 | 2012.08.07 21:00 | buy | 263 | 0.27 | 1.56223 | 0.00000 | 0.00000 | ||
788 | 2012.08.07 21:00 | modify | 263 | 0.27 | 1.56223 | 1.55023 | 1.56623 | ||
789 | 2012.08.08 10:00 | close | 263 | 0.27 | 1.56117 | 1.55023 | 1.56623 | -30.73 | 4114.39 |
790 | 2012.08.14 21:41 | buy | 264 | 0.27 | 1.56760 | 0.00000 | 0.00000 | ||
791 | 2012.08.14 21:41 | modify | 264 | 0.27 | 1.56760 | 1.55560 | 1.57160 | ||
792 | 2012.08.15 06:07 | close | 264 | 0.27 | 1.56764 | 1.55560 | 1.57160 | -1.04 | 4113.35 |
793 | 2012.08.24 19:06 | buy | 265 | 0.41 | 1.58048 | 0.00000 | 0.00000 | ||
794 | 2012.08.24 19:06 | modify | 265 | 0.41 | 1.58048 | 1.57248 | 1.58448 | ||
795 | 2012.08.24 20:56 | close | 265 | 0.41 | 1.58086 | 1.57248 | 1.58448 | 12.34 | 4125.69 |
796 | 2012.09.07 19:06 | buy | 266 | 0.41 | 1.59983 | 0.00000 | 0.00000 | ||
797 | 2012.09.07 19:06 | modify | 266 | 0.41 | 1.59983 | 1.59183 | 1.60383 | ||
798 | 2012.09.07 19:52 | close | 266 | 0.41 | 1.60001 | 1.59183 | 1.60383 | 4.10 | 4129.79 |
799 | 2012.09.10 21:54 | buy | 267 | 0.27 | 1.59848 | 0.00000 | 0.00000 | ||
800 | 2012.09.10 21:54 | modify | 267 | 0.27 | 1.59848 | 1.58648 | 1.60248 | ||
801 | 2012.09.10 23:00 | close | 267 | 0.27 | 1.59882 | 1.58648 | 1.60248 | 7.02 | 4136.81 |
802 | 2012.09.14 20:59 | buy | 268 | 0.41 | 1.62150 | 0.00000 | 0.00000 | ||
803 | 2012.09.14 20:59 | modify | 268 | 0.41 | 1.62150 | 1.61350 | 1.62550 | ||
804 | 2012.09.16 21:06 | close | 268 | 0.41 | 1.62246 | 1.61350 | 1.62550 | 36.04 | 4172.85 |
805 | 2012.09.21 20:14 | buy | 269 | 0.41 | 1.62400 | 0.00000 | 0.00000 | ||
806 | 2012.09.21 20:14 | modify | 269 | 0.41 | 1.62400 | 1.61600 | 1.62800 | ||
807 | 2012.09.24 04:57 | close | 269 | 0.41 | 1.62188 | 1.61600 | 1.62800 | -90.25 | 4082.60 |
808 | 2012.09.28 20:59 | sell | 270 | 0.40 | 1.61630 | 0.00000 | 0.00000 | ||
809 | 2012.09.28 20:59 | modify | 270 | 0.40 | 1.61630 | 1.62430 | 1.61230 | ||
810 | 2012.09.30 21:00 | close | 270 | 0.40 | 1.61491 | 1.62430 | 1.61230 | 52.37 | 4134.97 |
811 | 2012.09.30 22:02 | sell | 271 | 0.27 | 1.61566 | 0.00000 | 0.00000 | ||
812 | 2012.09.30 22:02 | modify | 271 | 0.27 | 1.61566 | 1.62766 | 1.61166 | ||
813 | 2012.09.30 22:28 | close | 271 | 0.27 | 1.61507 | 1.62766 | 1.61166 | 13.75 | 4148.72 |
814 | 2012.10.05 19:00 | buy | 272 | 0.41 | 1.61412 | 0.00000 | 0.00000 | ||
815 | 2012.10.05 19:00 | modify | 272 | 0.41 | 1.61412 | 1.60612 | 1.61812 | ||
816 | 2012.10.07 22:56 | close | 272 | 0.41 | 1.61365 | 1.60612 | 1.61812 | -22.58 | 4126.14 |
817 | 2012.11.02 19:05 | buy | 273 | 0.41 | 1.60201 | 0.00000 | 0.00000 | ||
818 | 2012.11.02 19:05 | modify | 273 | 0.41 | 1.60201 | 1.59401 | 1.60601 | ||
819 | 2012.11.02 20:29 | close | 273 | 0.41 | 1.60209 | 1.59401 | 1.60601 | 0.00 | 4126.14 |
820 | 2012.11.14 21:28 | buy | 274 | 0.27 | 1.58416 | 0.00000 | 0.00000 | ||
821 | 2012.11.14 21:28 | modify | 274 | 0.27 | 1.58416 | 1.57216 | 1.58816 | ||
822 | 2012.11.14 23:00 | close | 274 | 0.27 | 1.58419 | 1.57216 | 1.58816 | -1.33 | 4124.81 |
823 | 2012.11.15 21:59 | sell | 275 | 0.27 | 1.58652 | 0.00000 | 0.00000 | ||
824 | 2012.11.15 21:59 | modify | 275 | 0.27 | 1.58652 | 1.59852 | 1.58252 | ||
825 | 2012.11.16 00:54 | close | 275 | 0.27 | 1.58578 | 1.59852 | 1.58252 | 17.84 | 4142.65 |
826 | 2012.11.16 20:43 | sell | 276 | 0.41 | 1.58977 | 0.00000 | 0.00000 | ||
827 | 2012.11.16 20:43 | modify | 276 | 0.41 | 1.58977 | 1.59777 | 1.58577 | ||
828 | 2012.11.19 08:06 | close | 276 | 0.41 | 1.58974 | 1.59777 | 1.58577 | -2.03 | 4140.62 |
829 | 2012.12.05 21:50 | buy | 277 | 0.27 | 1.60887 | 0.00000 | 0.00000 | ||
830 | 2012.12.05 21:50 | modify | 277 | 0.27 | 1.60887 | 1.59687 | 1.61287 | ||
831 | 2012.12.05 22:56 | close | 277 | 0.27 | 1.60919 | 1.59687 | 1.61287 | 6.47 | 4147.09 |
832 | 2012.12.16 22:30 | sell | 278 | 0.27 | 1.61856 | 0.00000 | 0.00000 | ||
833 | 2012.12.16 22:30 | modify | 278 | 0.27 | 1.61856 | 1.63056 | 1.61456 | ||
834 | 2012.12.17 00:06 | close | 278 | 0.27 | 1.61625 | 1.63056 | 1.61456 | 60.18 | 4207.27 |
835 | 2012.12.19 21:18 | buy | 279 | 0.28 | 1.62491 | 0.00000 | 0.00000 | ||
836 | 2012.12.19 21:18 | modify | 279 | 0.28 | 1.62491 | 1.61291 | 1.62891 | ||
837 | 2012.12.19 22:05 | close | 279 | 0.28 | 1.62507 | 1.61291 | 1.62891 | 2.21 | 4209.48 |
838 | 2012.12.19 22:15 | buy | 280 | 0.28 | 1.62436 | 0.00000 | 0.00000 | ||
839 | 2012.12.19 22:15 | modify | 280 | 0.28 | 1.62436 | 1.61236 | 1.62836 | ||
840 | 2012.12.20 01:15 | close | 280 | 0.28 | 1.62533 | 1.61236 | 1.62836 | 24.89 | 4234.37 |
841 | 2013.01.08 21:34 | sell | 281 | 0.28 | 1.60619 | 0.00000 | 0.00000 | ||
842 | 2013.01.08 21:34 | modify | 281 | 0.28 | 1.60619 | 1.61819 | 1.60219 | ||
843 | 2013.01.08 21:48 | close | 281 | 0.28 | 1.60534 | 1.61819 | 1.60219 | 21.55 | 4255.92 |
844 | 2013.01.11 20:00 | buy | 282 | 0.42 | 1.61215 | 0.00000 | 0.00000 | ||
845 | 2013.01.11 20:00 | modify | 282 | 0.42 | 1.61215 | 1.60415 | 1.61615 | ||
846 | 2013.01.11 21:32 | close | 282 | 0.42 | 1.61280 | 1.60415 | 1.61615 | 23.91 | 4279.83 |
847 | 2013.01.20 22:00 | buy | 283 | 0.28 | 1.58510 | 0.00000 | 0.00000 | ||
848 | 2013.01.20 22:00 | modify | 283 | 0.28 | 1.58510 | 1.57310 | 1.58910 | ||
849 | 2013.01.20 23:01 | close | 283 | 0.28 | 1.58526 | 1.57310 | 1.58910 | 2.26 | 4282.09 |
850 | 2013.01.27 22:00 | buy | 284 | 0.28 | 1.57629 | 0.00000 | 0.00000 | ||
851 | 2013.01.27 22:00 | modify | 284 | 0.28 | 1.57629 | 1.56429 | 1.58029 | ||
852 | 2013.01.28 01:00 | close | 284 | 0.28 | 1.57745 | 1.56429 | 1.58029 | 30.27 | 4312.36 |
853 | 2013.01.31 22:13 | buy | 285 | 0.28 | 1.58531 | 0.00000 | 0.00000 | ||
854 | 2013.01.31 22:13 | modify | 285 | 0.28 | 1.58531 | 1.57331 | 1.58931 | ||
855 | 2013.01.31 22:51 | close | 285 | 0.28 | 1.58569 | 1.57331 | 1.58931 | 8.42 | 4320.78 |
856 | 2013.02.01 20:59 | buy | 286 | 0.43 | 1.57018 | 0.00000 | 0.00000 | ||
857 | 2013.02.01 20:59 | modify | 286 | 0.43 | 1.57018 | 1.56218 | 1.57418 | ||
858 | 2013.02.04 01:19 | close | 286 | 0.43 | 1.57008 | 1.56218 | 1.57418 | -7.68 | 4313.10 |
859 | 2013.02.11 21:33 | buy | 287 | 0.28 | 1.56592 | 0.00000 | 0.00000 | ||
860 | 2013.02.11 21:33 | modify | 287 | 0.28 | 1.56592 | 1.55392 | 1.56992 | ||
861 | 2013.02.12 00:32 | close | 287 | 0.28 | 1.56594 | 1.55392 | 1.56992 | -1.63 | 4311.47 |
862 | 2013.02.12 21:45 | sell | 288 | 0.28 | 1.56675 | 0.00000 | 0.00000 | ||
863 | 2013.02.12 21:45 | modify | 288 | 0.28 | 1.56675 | 1.57875 | 1.56275 | ||
864 | 2013.02.13 01:36 | close | 288 | 0.28 | 1.56671 | 1.57875 | 1.56275 | -1.07 | 4310.40 |
865 | 2013.02.13 22:05 | buy | 289 | 0.28 | 1.55334 | 0.00000 | 0.00000 | ||
866 | 2013.02.13 22:05 | modify | 289 | 0.28 | 1.55334 | 1.54134 | 1.55734 | ||
867 | 2013.02.14 00:02 | close | 289 | 0.28 | 1.55358 | 1.54134 | 1.55734 | 4.55 | 4314.95 |
868 | 2013.02.14 22:04 | sell | 290 | 0.28 | 1.54971 | 0.00000 | 0.00000 | ||
869 | 2013.02.14 22:04 | modify | 290 | 0.28 | 1.54971 | 1.56171 | 1.54571 | ||
870 | 2013.02.14 22:51 | close | 290 | 0.28 | 1.54938 | 1.56171 | 1.54571 | 7.07 | 4322.02 |
871 | 2013.02.17 22:53 | buy | 291 | 0.28 | 1.55035 | 0.00000 | 0.00000 | ||
872 | 2013.02.17 22:53 | modify | 291 | 0.28 | 1.55035 | 1.53835 | 1.55435 | ||
873 | 2013.02.18 03:00 | close | 291 | 0.28 | 1.54871 | 1.53835 | 1.55435 | -48.09 | 4273.93 |
874 | 2013.02.22 20:58 | buy | 292 | 0.42 | 1.52384 | 0.00000 | 0.00000 | ||
875 | 2013.02.22 20:58 | modify | 292 | 0.42 | 1.52384 | 1.51584 | 1.52784 | ||
876 | 2013.02.22 21:00 | close | 292 | 0.42 | 1.52539 | 1.51584 | 1.52784 | 61.90 | 4335.83 |
877 | 2013.02.22 21:53 | buy | 293 | 0.43 | 1.51700 | 0.00000 | 0.00000 | ||
878 | 2013.02.22 21:53 | modify | 293 | 0.43 | 1.51700 | 1.50900 | 1.52100 | ||
879 | 2013.02.24 22:00 | s/l | 293 | 0.43 | 1.50900 | 1.50900 | 1.52100 | -347.26 | 3988.57 |
880 | 2013.02.24 22:00 | buy | 294 | 0.26 | 1.50784 | 0.00000 | 0.00000 | ||
881 | 2013.02.24 22:00 | modify | 294 | 0.26 | 1.50784 | 1.49584 | 1.51184 | ||
882 | 2013.02.25 00:04 | t/p | 294 | 0.26 | 1.51184 | 1.49584 | 1.51184 | 102.04 | 4090.61 |
883 | 2013.02.27 21:00 | sell | 295 | 0.27 | 1.51607 | 0.00000 | 0.00000 | ||
884 | 2013.02.27 21:00 | modify | 295 | 0.27 | 1.51607 | 1.52807 | 1.51207 | ||
885 | 2013.02.28 07:16 | close | 295 | 0.27 | 1.51599 | 1.52807 | 1.51207 | 0.11 | 4090.72 |
886 | 2013.02.28 22:11 | buy | 296 | 0.27 | 1.51593 | 0.00000 | 0.00000 | ||
887 | 2013.02.28 22:11 | modify | 296 | 0.27 | 1.51593 | 1.50393 | 1.51993 | ||
888 | 2013.02.28 22:57 | close | 296 | 0.27 | 1.51673 | 1.50393 | 1.51993 | 19.55 | 4110.27 |
889 | 2013.03.03 22:01 | sell | 297 | 0.27 | 1.50417 | 0.00000 | 0.00000 | ||
890 | 2013.03.03 22:01 | modify | 297 | 0.27 | 1.50417 | 1.51617 | 1.50017 | ||
891 | 2013.03.03 22:09 | close | 297 | 0.27 | 1.50326 | 1.51617 | 1.50017 | 22.54 | 4132.81 |
892 | 2013.03.05 22:07 | sell | 298 | 0.27 | 1.51302 | 0.00000 | 0.00000 | ||
893 | 2013.03.05 22:07 | modify | 298 | 0.27 | 1.51302 | 1.52502 | 1.50902 | ||
894 | 2013.03.06 07:00 | close | 298 | 0.27 | 1.51298 | 1.52502 | 1.50902 | -0.96 | 4131.85 |
895 | 2013.03.06 21:54 | buy | 299 | 0.27 | 1.50213 | 0.00000 | 0.00000 | ||
896 | 2013.03.06 21:54 | modify | 299 | 0.27 | 1.50213 | 1.49013 | 1.50613 | ||
897 | 2013.03.07 04:00 | close | 299 | 0.27 | 1.50064 | 1.49013 | 1.50613 | -42.26 | 4089.59 |
898 | 2013.03.08 20:49 | buy | 300 | 0.40 | 1.49196 | 0.00000 | 0.00000 | ||
899 | 2013.03.08 20:49 | modify | 300 | 0.40 | 1.49196 | 1.48396 | 1.49596 | ||
900 | 2013.03.10 22:00 | close | 300 | 0.40 | 1.49212 | 1.48396 | 1.49596 | 3.42 | 4093.01 |
901 | 2013.03.10 22:23 | buy | 301 | 0.27 | 1.49097 | 0.00000 | 0.00000 | ||
902 | 2013.03.10 22:23 | modify | 301 | 0.27 | 1.49097 | 1.47897 | 1.49497 | ||
903 | 2013.03.11 00:03 | close | 301 | 0.27 | 1.49130 | 1.47897 | 1.49497 | 6.90 | 4099.91 |
904 | 2013.03.11 21:25 | buy | 302 | 0.27 | 1.49113 | 0.00000 | 0.00000 | ||
905 | 2013.03.11 21:25 | modify | 302 | 0.27 | 1.49113 | 1.47913 | 1.49513 | ||
906 | 2013.03.11 21:57 | close | 302 | 0.27 | 1.49161 | 1.47913 | 1.49513 | 10.95 | 4110.86 |
907 | 2013.03.15 19:00 | buy | 303 | 0.41 | 1.50774 | 0.00000 | 0.00000 | ||
908 | 2013.03.15 19:00 | modify | 303 | 0.41 | 1.50774 | 1.49974 | 1.51174 | ||
909 | 2013.03.15 20:15 | close | 303 | 0.41 | 1.51041 | 1.49974 | 1.51174 | 106.38 | 4217.24 |
910 | 2013.03.17 21:02 | sell | 304 | 0.28 | 1.51265 | 0.00000 | 0.00000 | ||
911 | 2013.03.17 21:02 | modify | 304 | 0.28 | 1.51265 | 1.52465 | 1.50865 | ||
912 | 2013.03.17 22:05 | close | 304 | 0.28 | 1.51148 | 1.52465 | 1.50865 | 30.64 | 4247.88 |
913 | 2013.03.25 22:21 | buy | 305 | 0.28 | 1.51707 | 0.00000 | 0.00000 | ||
914 | 2013.03.25 22:21 | modify | 305 | 0.28 | 1.51707 | 1.50507 | 1.52107 | ||
915 | 2013.03.25 23:30 | close | 305 | 0.28 | 1.51731 | 1.50507 | 1.52107 | 4.60 | 4252.48 |
916 | 2013.04.03 21:00 | buy | 306 | 0.28 | 1.51301 | 0.00000 | 0.00000 | ||
917 | 2013.04.03 21:00 | modify | 306 | 0.28 | 1.51301 | 1.50101 | 1.51701 | ||
918 | 2013.04.03 23:12 | close | 306 | 0.28 | 1.51345 | 1.50101 | 1.51701 | 10.20 | 4262.68 |
919 | 2013.04.05 20:10 | sell | 307 | 0.42 | 1.53466 | 0.00000 | 0.00000 | ||
920 | 2013.04.05 20:10 | modify | 307 | 0.42 | 1.53466 | 1.54266 | 1.53066 | ||
921 | 2013.04.07 21:00 | close | 307 | 0.42 | 1.53092 | 1.54266 | 1.53066 | 153.86 | 4416.54 |
922 | 2013.04.07 21:01 | buy | 308 | 0.29 | 1.53168 | 0.00000 | 0.00000 | ||
923 | 2013.04.07 21:01 | modify | 308 | 0.29 | 1.53168 | 1.51968 | 1.53568 | ||
924 | 2013.04.07 21:07 | close | 308 | 0.29 | 1.53272 | 1.51968 | 1.53568 | 27.94 | 4444.48 |
925 | 2013.04.12 19:00 | buy | 309 | 0.44 | 1.53427 | 0.00000 | 0.00000 | ||
926 | 2013.04.12 19:00 | modify | 309 | 0.44 | 1.53427 | 1.52627 | 1.53827 | ||
927 | 2013.04.14 22:22 | close | 309 | 0.44 | 1.53452 | 1.52627 | 1.53827 | 7.62 | 4452.10 |
928 | 2013.04.22 21:05 | sell | 310 | 0.29 | 1.52952 | 0.00000 | 0.00000 | ||
929 | 2013.04.22 21:05 | modify | 310 | 0.29 | 1.52952 | 1.54152 | 1.52552 | ||
930 | 2013.04.23 00:05 | close | 310 | 0.29 | 1.52949 | 1.54152 | 1.52552 | -1.35 | 4450.75 |
931 | 2013.05.14 21:10 | buy | 311 | 0.29 | 1.52090 | 0.00000 | 0.00000 | ||
932 | 2013.05.14 21:10 | modify | 311 | 0.29 | 1.52090 | 1.50890 | 1.52490 | ||
933 | 2013.05.14 23:31 | close | 311 | 0.29 | 1.52198 | 1.50890 | 1.52490 | 29.11 | 4479.86 |
934 | 2013.05.15 21:06 | sell | 312 | 0.29 | 1.52359 | 0.00000 | 0.00000 | ||
935 | 2013.05.15 21:06 | modify | 312 | 0.29 | 1.52359 | 1.53559 | 1.51959 | ||
936 | 2013.05.16 00:06 | close | 312 | 0.29 | 1.52332 | 1.53559 | 1.51959 | 5.62 | 4485.48 |
937 | 2013.05.19 21:00 | sell | 313 | 0.29 | 1.51888 | 0.00000 | 0.00000 | ||
938 | 2013.05.19 21:00 | modify | 313 | 0.29 | 1.51888 | 1.53088 | 1.51488 | ||
939 | 2013.05.19 22:21 | close | 313 | 0.29 | 1.51818 | 1.53088 | 1.51488 | 18.10 | 4503.58 |
940 | 2013.05.20 22:35 | sell | 314 | 0.30 | 1.52731 | 0.00000 | 0.00000 | ||
941 | 2013.05.20 22:35 | modify | 314 | 0.30 | 1.52731 | 1.53931 | 1.52331 | ||
942 | 2013.05.21 00:17 | close | 314 | 0.30 | 1.52514 | 1.53931 | 1.52331 | 62.81 | 4566.39 |
943 | 2013.05.31 19:30 | sell | 315 | 0.45 | 1.51929 | 0.00000 | 0.00000 | ||
944 | 2013.05.31 19:30 | modify | 315 | 0.45 | 1.51929 | 1.52729 | 1.51529 | ||
945 | 2013.06.03 08:28 | s/l | 315 | 0.45 | 1.52729 | 1.52729 | 1.51529 | -363.42 | 4202.97 |
946 | 2013.06.09 21:01 | buy | 316 | 0.28 | 1.55245 | 0.00000 | 0.00000 | ||
947 | 2013.06.09 21:01 | modify | 316 | 0.28 | 1.55245 | 1.54045 | 1.55645 | ||
948 | 2013.06.10 00:01 | close | 316 | 0.28 | 1.55252 | 1.54045 | 1.55645 | -0.21 | 4202.76 |
949 | 2013.06.14 20:00 | sell | 317 | 0.42 | 1.57098 | 0.00000 | 0.00000 | ||
950 | 2013.06.14 20:00 | modify | 317 | 0.42 | 1.57098 | 1.57898 | 1.56698 | ||
951 | 2013.06.17 03:10 | close | 317 | 0.42 | 1.57086 | 1.57898 | 1.56698 | 1.74 | 4204.50 |
952 | 2013.06.20 21:54 | sell | 318 | 0.28 | 1.55125 | 0.00000 | 0.00000 | ||
953 | 2013.06.20 21:54 | modify | 318 | 0.28 | 1.55125 | 1.56325 | 1.54725 | ||
954 | 2013.06.21 00:38 | close | 318 | 0.28 | 1.54945 | 1.56325 | 1.54725 | 48.23 | 4252.73 |
955 | 2013.06.23 21:01 | buy | 319 | 0.28 | 1.53777 | 0.00000 | 0.00000 | ||
956 | 2013.06.23 21:01 | modify | 319 | 0.28 | 1.53777 | 1.52577 | 1.54177 | ||
957 | 2013.06.24 00:01 | close | 319 | 0.28 | 1.53868 | 1.52577 | 1.54177 | 23.33 | 4276.06 |
958 | 2013.06.25 22:09 | buy | 320 | 0.28 | 1.54157 | 0.00000 | 0.00000 | ||
959 | 2013.06.25 22:09 | modify | 320 | 0.28 | 1.54157 | 1.52957 | 1.54557 | ||
960 | 2013.06.26 00:58 | close | 320 | 0.28 | 1.54196 | 1.52957 | 1.54557 | 8.76 | 4284.82 |
961 | 2013.07.05 20:01 | buy | 321 | 0.42 | 1.48952 | 0.00000 | 0.00000 | ||
962 | 2013.07.05 20:01 | modify | 321 | 0.42 | 1.48952 | 1.48152 | 1.49352 | ||
963 | 2013.07.08 01:00 | close | 321 | 0.42 | 1.48797 | 1.48152 | 1.49352 | -68.23 | 4216.59 |
964 | 2013.07.14 21:04 | sell | 322 | 0.28 | 1.51206 | 0.00000 | 0.00000 | ||
965 | 2013.07.14 21:04 | modify | 322 | 0.28 | 1.51206 | 1.52406 | 1.50806 | ||
966 | 2013.07.14 21:50 | close | 322 | 0.28 | 1.51093 | 1.52406 | 1.50806 | 29.52 | 4246.11 |
967 | 2013.07.21 22:25 | buy | 323 | 0.28 | 1.52601 | 0.00000 | 0.00000 | ||
968 | 2013.07.21 22:25 | modify | 323 | 0.28 | 1.52601 | 1.51401 | 1.53001 | ||
969 | 2013.07.21 22:50 | close | 323 | 0.28 | 1.52661 | 1.51401 | 1.53001 | 14.66 | 4260.77 |
970 | 2013.07.23 21:00 | buy | 324 | 0.28 | 1.53696 | 0.00000 | 0.00000 | ||
971 | 2013.07.23 21:00 | modify | 324 | 0.28 | 1.53696 | 1.52496 | 1.54096 | ||
972 | 2013.07.23 21:23 | close | 324 | 0.28 | 1.53758 | 1.52496 | 1.54096 | 15.21 | 4275.98 |
973 | 2013.07.23 21:31 | buy | 325 | 0.28 | 1.53705 | 0.00000 | 0.00000 | ||
974 | 2013.07.23 21:31 | modify | 325 | 0.28 | 1.53705 | 1.52505 | 1.54105 | ||
975 | 2013.07.23 22:01 | close | 325 | 0.28 | 1.53753 | 1.52505 | 1.54105 | 11.29 | 4287.27 |
976 | 2013.07.29 21:15 | buy | 326 | 0.28 | 1.53378 | 0.00000 | 0.00000 | ||
977 | 2013.07.29 21:15 | modify | 326 | 0.28 | 1.53378 | 1.52178 | 1.53778 | ||
978 | 2013.07.29 23:35 | close | 326 | 0.28 | 1.53427 | 1.52178 | 1.53778 | 11.57 | 4298.84 |
979 | 2013.07.31 22:41 | buy | 327 | 0.28 | 1.51857 | 0.00000 | 0.00000 | ||
980 | 2013.07.31 22:41 | modify | 327 | 0.28 | 1.51857 | 1.50657 | 1.52257 | ||
981 | 2013.08.01 08:28 | close | 327 | 0.28 | 1.51765 | 1.50657 | 1.52257 | -27.89 | 4270.95 |
982 | 2013.08.02 20:26 | sell | 328 | 0.42 | 1.52952 | 0.00000 | 0.00000 | ||
983 | 2013.08.02 20:26 | modify | 328 | 0.42 | 1.52952 | 1.53752 | 1.52552 | ||
984 | 2013.08.05 00:25 | close | 328 | 0.42 | 1.52749 | 1.53752 | 1.52552 | 82.05 | 4353.00 |
985 | 2013.08.11 21:00 | buy | 329 | 0.29 | 1.54950 | 0.00000 | 0.00000 | ||
986 | 2013.08.11 21:00 | modify | 329 | 0.29 | 1.54950 | 1.53750 | 1.55350 | ||
987 | 2013.08.11 21:10 | close | 329 | 0.29 | 1.55084 | 1.53750 | 1.55350 | 36.61 | 4389.61 |
988 | 2013.08.12 21:03 | buy | 330 | 0.29 | 1.54603 | 0.00000 | 0.00000 | ||
989 | 2013.08.12 21:03 | modify | 330 | 0.29 | 1.54603 | 1.53403 | 1.55003 | ||
990 | 2013.08.13 00:13 | close | 330 | 0.29 | 1.54577 | 1.53403 | 1.55003 | -9.78 | 4379.83 |
991 | 2013.08.16 19:00 | sell | 331 | 0.43 | 1.56421 | 0.00000 | 0.00000 | ||
992 | 2013.08.16 19:00 | modify | 331 | 0.43 | 1.56421 | 1.57221 | 1.56021 | ||
993 | 2013.08.16 19:42 | close | 331 | 0.43 | 1.56270 | 1.57221 | 1.56021 | 61.57 | 4441.40 |
994 | 2013.08.21 22:13 | buy | 332 | 0.29 | 1.56387 | 0.00000 | 0.00000 | ||
995 | 2013.08.21 22:13 | modify | 332 | 0.29 | 1.56387 | 1.55187 | 1.56787 | ||
996 | 2013.08.22 06:30 | close | 332 | 0.29 | 1.56111 | 1.55187 | 1.56787 | -82.31 | 4359.09 |
997 | 2013.08.23 19:39 | sell | 333 | 0.43 | 1.55843 | 0.00000 | 0.00000 | ||
998 | 2013.08.23 19:39 | modify | 333 | 0.43 | 1.55843 | 1.56643 | 1.55443 | ||
999 | 2013.08.23 20:10 | close | 333 | 0.43 | 1.55745 | 1.56643 | 1.55443 | 38.79 | 4397.88 |
1000 | 2013.08.25 21:39 | sell | 334 | 0.29 | 1.55831 | 0.00000 | 0.00000 | ||
1001 | 2013.08.25 21:39 | modify | 334 | 0.29 | 1.55831 | 1.57031 | 1.55431 | ||
1002 | 2013.08.25 22:20 | close | 334 | 0.29 | 1.55744 | 1.57031 | 1.55431 | 22.97 | 4420.85 |
1003 | 2013.08.30 20:52 | sell | 335 | 0.44 | 1.55041 | 0.00000 | 0.00000 | ||
1004 | 2013.08.30 20:52 | modify | 335 | 0.44 | 1.55041 | 1.55841 | 1.54641 | ||
1005 | 2013.09.02 08:28 | s/l | 335 | 0.44 | 1.55841 | 1.55841 | 1.54641 | -355.41 | 4065.44 |
1006 | 2013.09.15 21:00 | sell | 336 | 0.27 | 1.59339 | 0.00000 | 0.00000 | ||
1007 | 2013.09.15 21:00 | modify | 336 | 0.27 | 1.59339 | 1.60539 | 1.58939 | ||
1008 | 2013.09.16 00:02 | close | 336 | 0.27 | 1.59329 | 1.60539 | 1.58939 | 0.55 | 4065.99 |
1009 | 2013.09.22 21:19 | buy | 337 | 0.27 | 1.60038 | 0.00000 | 0.00000 | ||
1010 | 2013.09.22 21:19 | modify | 337 | 0.27 | 1.60038 | 1.58838 | 1.60438 | ||
1011 | 2013.09.22 22:41 | close | 337 | 0.27 | 1.60095 | 1.58838 | 1.60438 | 13.23 | 4079.22 |
1012 | 2013.09.29 21:33 | sell | 338 | 0.27 | 1.61481 | 0.00000 | 0.00000 | ||
1013 | 2013.09.29 21:33 | modify | 338 | 0.27 | 1.61481 | 1.62681 | 1.61081 | ||
1014 | 2013.09.30 06:44 | close | 338 | 0.27 | 1.61477 | 1.62681 | 1.61081 | -1.10 | 4078.12 |
1015 | 2013.10.04 20:16 | buy | 339 | 0.40 | 1.60110 | 0.00000 | 0.00000 | ||
1016 | 2013.10.04 20:16 | modify | 339 | 0.40 | 1.60110 | 1.59310 | 1.60510 | ||
1017 | 2013.10.06 21:00 | close | 339 | 0.40 | 1.60219 | 1.59310 | 1.60510 | 40.40 | 4118.52 |
1018 | 2013.10.06 22:25 | sell | 340 | 0.27 | 1.60366 | 0.00000 | 0.00000 | ||
1019 | 2013.10.06 22:25 | modify | 340 | 0.27 | 1.60366 | 1.61566 | 1.59966 | ||
1020 | 2013.10.06 23:19 | close | 340 | 0.27 | 1.60350 | 1.61566 | 1.59966 | 2.15 | 4120.67 |
1021 | 2013.10.13 21:00 | sell | 341 | 0.27 | 1.59702 | 0.00000 | 0.00000 | ||
1022 | 2013.10.13 21:00 | modify | 341 | 0.27 | 1.59702 | 1.60902 | 1.59302 | ||
1023 | 2013.10.13 23:49 | close | 341 | 0.27 | 1.59667 | 1.60902 | 1.59302 | 7.29 | 4127.96 |
1024 | 2013.11.08 21:01 | sell | 342 | 0.41 | 1.60145 | 0.00000 | 0.00000 | ||
1025 | 2013.11.08 21:01 | modify | 342 | 0.41 | 1.60145 | 1.60945 | 1.59745 | ||
1026 | 2013.11.08 21:53 | close | 342 | 0.41 | 1.60133 | 1.60945 | 1.59745 | 1.64 | 4129.60 |
1027 | 2013.11.13 21:50 | sell | 343 | 0.27 | 1.60472 | 0.00000 | 0.00000 | ||
1028 | 2013.11.13 21:50 | modify | 343 | 0.27 | 1.60472 | 1.61672 | 1.60072 | ||
1029 | 2013.11.14 00:57 | close | 343 | 0.27 | 1.60463 | 1.61672 | 1.60072 | 0.26 | 4129.86 |
1030 | 2013.11.15 20:08 | sell | 344 | 0.41 | 1.61178 | 0.00000 | 0.00000 | ||
1031 | 2013.11.15 20:08 | modify | 344 | 0.41 | 1.61178 | 1.61978 | 1.60778 | ||
1032 | 2013.11.18 00:04 | close | 344 | 0.41 | 1.61119 | 1.61978 | 1.60778 | 20.89 | 4150.75 |
1033 | 2013.11.21 21:15 | sell | 345 | 0.27 | 1.61798 | 0.00000 | 0.00000 | ||
1034 | 2013.11.21 21:15 | modify | 345 | 0.27 | 1.61798 | 1.62998 | 1.61398 | ||
1035 | 2013.11.21 23:58 | close | 345 | 0.27 | 1.61781 | 1.62998 | 1.61398 | 2.41 | 4153.16 |
1036 | 2013.11.24 22:00 | sell | 346 | 0.27 | 1.62240 | 0.00000 | 0.00000 | ||
1037 | 2013.11.24 22:00 | modify | 346 | 0.27 | 1.62240 | 1.63440 | 1.61840 | ||
1038 | 2013.11.25 01:58 | close | 346 | 0.27 | 1.62236 | 1.63440 | 1.61840 | -1.11 | 4152.05 |
1039 | 2013.11.27 21:45 | sell | 347 | 0.27 | 1.62872 | 0.00000 | 0.00000 | ||
1040 | 2013.11.27 21:45 | modify | 347 | 0.27 | 1.62872 | 1.64072 | 1.62472 | ||
1041 | 2013.11.27 22:22 | close | 347 | 0.27 | 1.62834 | 1.64072 | 1.62472 | 8.06 | 4160.11 |
1042 | 2013.12.11 21:00 | buy | 348 | 0.27 | 1.63777 | 0.00000 | 0.00000 | ||
1043 | 2013.12.11 21:00 | modify | 348 | 0.27 | 1.63777 | 1.62577 | 1.64177 | ||
1044 | 2013.12.11 22:52 | close | 348 | 0.27 | 1.63783 | 1.62577 | 1.64177 | -0.59 | 4159.52 |
1045 | 2013.12.12 21:27 | sell | 349 | 0.27 | 1.63549 | 0.00000 | 0.00000 | ||
1046 | 2013.12.12 21:27 | modify | 349 | 0.27 | 1.63549 | 1.64749 | 1.63149 | ||
1047 | 2013.12.12 21:59 | close | 349 | 0.27 | 1.63503 | 1.64749 | 1.63149 | 10.21 | 4169.73 |
1048 | 2013.12.20 20:05 | buy | 350 | 0.41 | 1.63309 | 0.00000 | 0.00000 | ||
1049 | 2013.12.20 20:05 | modify | 350 | 0.41 | 1.63309 | 1.62509 | 1.63709 | ||
1050 | 2013.12.20 20:38 | close | 350 | 0.41 | 1.63373 | 1.62509 | 1.63709 | 22.89 | 4192.62 |
1051 | 2013.12.20 21:32 | buy | 351 | 0.41 | 1.63270 | 0.00000 | 0.00000 | ||
1052 | 2013.12.20 21:32 | modify | 351 | 0.41 | 1.63270 | 1.62470 | 1.63670 | ||
1053 | 2013.12.22 23:54 | close | 351 | 0.41 | 1.63287 | 1.62470 | 1.63670 | 3.62 | 4196.24 |
1054 | 2014.01.07 21:00 | buy | 352 | 0.27 | 1.64031 | 0.00000 | 0.00000 | ||
1055 | 2014.01.07 21:00 | modify | 352 | 0.27 | 1.64031 | 1.62831 | 1.64431 | ||
1056 | 2014.01.08 04:19 | close | 352 | 0.27 | 1.64035 | 1.62831 | 1.64431 | -1.13 | 4195.11 |
1057 | 2014.01.26 22:34 | buy | 353 | 0.27 | 1.64790 | 0.00000 | 0.00000 | ||
1058 | 2014.01.26 22:34 | modify | 353 | 0.27 | 1.64790 | 1.63590 | 1.65190 | ||
1059 | 2014.01.27 00:19 | close | 353 | 0.27 | 1.65017 | 1.63590 | 1.65190 | 59.07 | 4254.18 |
1060 | 2014.01.28 22:15 | buy | 354 | 0.28 | 1.65659 | 0.00000 | 0.00000 | ||
1061 | 2014.01.28 22:15 | modify | 354 | 0.28 | 1.65659 | 1.64459 | 1.66059 | ||
1062 | 2014.01.29 00:17 | close | 354 | 0.28 | 1.65751 | 1.64459 | 1.66059 | 23.44 | 4277.62 |
1063 | 2014.02.06 21:41 | buy | 355 | 0.28 | 1.63201 | 0.00000 | 0.00000 | ||
1064 | 2014.02.06 21:41 | modify | 355 | 0.28 | 1.63201 | 1.62001 | 1.63601 | ||
1065 | 2014.02.06 22:21 | close | 355 | 0.28 | 1.63238 | 1.62001 | 1.63601 | 8.08 | 4285.70 |
1066 | 2014.02.07 20:14 | sell | 356 | 0.42 | 1.64138 | 0.00000 | 0.00000 | ||
1067 | 2014.02.07 20:14 | modify | 356 | 0.42 | 1.64138 | 1.64938 | 1.63738 | ||
1068 | 2014.02.07 21:03 | close | 356 | 0.42 | 1.64116 | 1.64938 | 1.63738 | 5.79 | 4291.49 |
1069 | 2014.02.16 22:00 | sell | 357 | 0.28 | 1.67687 | 0.00000 | 0.00000 | ||
1070 | 2014.02.16 22:00 | modify | 357 | 0.28 | 1.67687 | 1.68887 | 1.67287 | ||
1071 | 2014.02.17 01:00 | close | 357 | 0.28 | 1.67602 | 1.68887 | 1.67287 | 21.45 | 4312.94 |
1072 | 2014.02.21 21:29 | buy | 358 | 0.43 | 1.66272 | 0.00000 | 0.00000 | ||
1073 | 2014.02.21 21:29 | modify | 358 | 0.43 | 1.66272 | 1.65472 | 1.66672 | ||
1074 | 2014.02.23 22:01 | close | 358 | 0.43 | 1.66293 | 1.65472 | 1.66672 | 5.46 | 4318.40 |
1075 | 2014.03.02 22:00 | buy | 359 | 0.28 | 1.67143 | 0.00000 | 0.00000 | ||
1076 | 2014.03.02 22:00 | modify | 359 | 0.28 | 1.67143 | 1.65943 | 1.67543 | ||
1077 | 2014.03.02 22:22 | close | 359 | 0.28 | 1.67388 | 1.65943 | 1.67543 | 66.26 | 4384.66 |
1078 | 2014.03.14 20:54 | sell | 360 | 0.43 | 1.66473 | 0.00000 | 0.00000 | ||
1079 | 2014.03.14 20:54 | modify | 360 | 0.43 | 1.66473 | 1.67273 | 1.66073 | ||
1080 | 2014.03.16 21:01 | close | 360 | 0.43 | 1.66377 | 1.67273 | 1.66073 | 37.70 | 4422.36 |
1081 | 2014.03.16 22:26 | sell | 361 | 0.29 | 1.66458 | 0.00000 | 0.00000 | ||
1082 | 2014.03.16 22:26 | modify | 361 | 0.29 | 1.66458 | 1.67658 | 1.66058 | ||
1083 | 2014.03.17 00:17 | close | 361 | 0.29 | 1.66330 | 1.67658 | 1.66058 | 34.71 | 4457.07 |
1084 | 2014.03.23 21:00 | buy | 362 | 0.29 | 1.64627 | 0.00000 | 0.00000 | ||
1085 | 2014.03.23 21:00 | modify | 362 | 0.29 | 1.64627 | 1.63427 | 1.65027 | ||
1086 | 2014.03.23 23:51 | close | 362 | 0.29 | 1.64883 | 1.63427 | 1.65027 | 71.85 | 4528.92 |
1087 | 2014.04.13 21:00 | buy | 363 | 0.30 | 1.67214 | 0.00000 | 0.00000 | ||
1088 | 2014.04.13 21:00 | modify | 363 | 0.30 | 1.67214 | 1.66014 | 1.67614 | ||
1089 | 2014.04.13 21:57 | close | 363 | 0.30 | 1.67384 | 1.66014 | 1.67614 | 48.49 | 4577.41 |
1090 | 2014.04.20 21:46 | sell | 364 | 0.30 | 1.67994 | 0.00000 | 0.00000 | ||
1091 | 2014.04.20 21:46 | modify | 364 | 0.30 | 1.67994 | 1.69194 | 1.67594 | ||
1092 | 2014.04.20 22:47 | close | 364 | 0.30 | 1.67984 | 1.69194 | 1.67594 | 0.48 | 4577.89 |
1093 | 2014.05.16 20:45 | buy | 365 | 0.45 | 1.68108 | 0.00000 | 0.00000 | ||
1094 | 2014.05.16 20:45 | modify | 365 | 0.45 | 1.68108 | 1.67308 | 1.68508 | ||
1095 | 2014.05.18 21:09 | close | 365 | 0.45 | 1.68181 | 1.67308 | 1.68508 | 29.07 | 4606.96 |
1096 | 2014.06.27 20:00 | sell | 366 | 0.46 | 1.70397 | 0.00000 | 0.00000 | ||
1097 | 2014.06.27 20:00 | modify | 366 | 0.46 | 1.70397 | 1.71197 | 1.69997 | ||
1098 | 2014.06.27 20:50 | close | 366 | 0.46 | 1.70280 | 1.71197 | 1.69997 | 49.90 | 4656.86 |
1099 | 2014.07.17 22:03 | buy | 367 | 0.31 | 1.70961 | 0.00000 | 0.00000 | ||
1100 | 2014.07.17 22:03 | modify | 367 | 0.31 | 1.70961 | 1.69761 | 1.71361 | ||
1101 | 2014.07.18 02:34 | close | 367 | 0.31 | 1.70966 | 1.69761 | 1.71361 | -1.10 | 4655.76 |
1102 | 2014.08.17 21:00 | sell | 368 | 0.31 | 1.67320 | 0.00000 | 0.00000 | ||
1103 | 2014.08.17 21:00 | modify | 368 | 0.31 | 1.67320 | 1.68520 | 1.66920 | ||
1104 | 2014.08.17 21:53 | close | 368 | 0.31 | 1.67198 | 1.68520 | 1.66920 | 35.23 | 4690.99 |
1105 | 2014.08.24 21:00 | buy | 369 | 0.31 | 1.65519 | 0.00000 | 0.00000 | ||
1106 | 2014.08.24 21:00 | modify | 369 | 0.31 | 1.65519 | 1.64319 | 1.65919 | ||
1107 | 2014.08.25 00:05 | close | 369 | 0.31 | 1.65525 | 1.64319 | 1.65919 | -0.71 | 4690.28 |
1108 | 2014.08.29 19:48 | sell | 370 | 0.46 | 1.65925 | 0.00000 | 0.00000 | ||
1109 | 2014.08.29 19:48 | modify | 370 | 0.46 | 1.65925 | 1.66725 | 1.65525 | ||
1110 | 2014.08.31 23:33 | close | 370 | 0.46 | 1.65875 | 1.66725 | 1.65525 | 19.18 | 4709.46 |
1111 | 2014.09.07 21:00 | buy | 371 | 0.31 | 1.61745 | 0.00000 | 0.00000 | ||
1112 | 2014.09.07 21:00 | modify | 371 | 0.31 | 1.61745 | 1.60545 | 1.62145 | ||
1113 | 2014.09.07 22:50 | t/p | 371 | 0.31 | 1.62145 | 1.60545 | 1.62145 | 121.49 | 4830.95 |
1114 | 2014.09.08 21:22 | buy | 372 | 0.32 | 1.61013 | 0.00000 | 0.00000 | ||
1115 | 2014.09.08 21:22 | modify | 372 | 0.32 | 1.61013 | 1.59813 | 1.61413 | ||
1116 | 2014.09.09 00:17 | close | 372 | 0.32 | 1.60992 | 1.59813 | 1.61413 | -9.30 | 4821.65 |
1117 | 2014.09.11 21:32 | sell | 373 | 0.32 | 1.62625 | 0.00000 | 0.00000 | ||
1118 | 2014.09.11 21:32 | modify | 373 | 0.32 | 1.62625 | 1.63825 | 1.62225 | ||
1119 | 2014.09.12 00:08 | close | 373 | 0.32 | 1.62437 | 1.63825 | 1.62225 | 57.56 | 4879.21 |
1120 | 2014.09.14 21:00 | sell | 374 | 0.32 | 1.62754 | 0.00000 | 0.00000 | ||
1121 | 2014.09.14 21:00 | modify | 374 | 0.32 | 1.62754 | 1.63954 | 1.62354 | ||
1122 | 2014.09.14 22:02 | close | 374 | 0.32 | 1.62670 | 1.63954 | 1.62354 | 24.28 | 4903.49 |
1123 | 2014.09.16 22:23 | buy | 375 | 0.32 | 1.62648 | 0.00000 | 0.00000 | ||
1124 | 2014.09.16 22:23 | modify | 375 | 0.32 | 1.62648 | 1.61448 | 1.63048 | ||
1125 | 2014.09.17 00:05 | close | 375 | 0.32 | 1.62652 | 1.61448 | 1.63048 | -1.32 | 4902.17 |
1126 | 2014.09.17 21:42 | buy | 376 | 0.32 | 1.62559 | 0.00000 | 0.00000 | ||
1127 | 2014.09.17 21:42 | modify | 376 | 0.32 | 1.62559 | 1.61359 | 1.62959 | ||
1128 | 2014.09.18 00:42 | close | 376 | 0.32 | 1.62571 | 1.61359 | 1.62959 | 1.24 | 4903.41 |
1129 | 2014.09.19 20:00 | buy | 377 | 0.49 | 1.62995 | 0.00000 | 0.00000 | ||
1130 | 2014.09.19 20:00 | modify | 377 | 0.49 | 1.62995 | 1.62195 | 1.63395 | ||
1131 | 2014.09.21 21:00 | close | 377 | 0.49 | 1.63057 | 1.62195 | 1.63395 | 26.39 | 4929.80 |
1132 | 2014.09.21 21:05 | sell | 378 | 0.32 | 1.63228 | 0.00000 | 0.00000 | ||
1133 | 2014.09.21 21:05 | modify | 378 | 0.32 | 1.63228 | 1.64428 | 1.62828 | ||
1134 | 2014.09.21 21:22 | close | 378 | 0.32 | 1.63137 | 1.64428 | 1.62828 | 26.51 | 4956.31 |
1135 | 2014.09.28 22:22 | buy | 379 | 0.33 | 1.62359 | 0.00000 | 0.00000 | ||
1136 | 2014.09.28 22:22 | modify | 379 | 0.33 | 1.62359 | 1.61159 | 1.62759 | ||
1137 | 2014.09.28 22:29 | close | 379 | 0.33 | 1.62472 | 1.61159 | 1.62759 | 34.61 | 4990.92 |
1138 | 2014.09.28 22:55 | buy | 380 | 0.33 | 1.62355 | 0.00000 | 0.00000 | ||
1139 | 2014.09.28 22:55 | modify | 380 | 0.33 | 1.62355 | 1.61155 | 1.62755 | ||
1140 | 2014.09.29 00:28 | close | 380 | 0.33 | 1.62454 | 1.61155 | 1.62755 | 29.99 | 5020.91 |
1141 | 2014.10.05 22:58 | buy | 381 | 0.33 | 1.59597 | 0.00000 | 0.00000 | ||
1142 | 2014.10.05 22:58 | modify | 381 | 0.33 | 1.59597 | 1.58397 | 1.59997 | ||
1143 | 2014.10.06 00:02 | close | 381 | 0.33 | 1.59682 | 1.58397 | 1.59997 | 25.42 | 5046.33 |
1144 | 2014.10.10 20:49 | sell | 382 | 0.50 | 1.60722 | 0.00000 | 0.00000 | ||
1145 | 2014.10.10 20:49 | modify | 382 | 0.50 | 1.60722 | 1.61522 | 1.60322 | ||
1146 | 2014.10.13 07:38 | close | 382 | 0.50 | 1.60718 | 1.61522 | 1.60322 | -2.02 | 5044.31 |
1147 | 2014.10.13 21:07 | sell | 383 | 0.33 | 1.60921 | 0.00000 | 0.00000 | ||
1148 | 2014.10.13 21:07 | modify | 383 | 0.33 | 1.60921 | 1.62121 | 1.60521 | ||
1149 | 2014.10.13 21:39 | close | 383 | 0.33 | 1.60757 | 1.62121 | 1.60521 | 51.46 | 5095.77 |
1150 | 2014.10.20 22:35 | buy | 384 | 0.33 | 1.61582 | 0.00000 | 0.00000 | ||
1151 | 2014.10.20 22:35 | modify | 384 | 0.33 | 1.61582 | 1.60382 | 1.61982 | ||
1152 | 2014.10.20 23:16 | close | 384 | 0.33 | 1.61607 | 1.60382 | 1.61982 | 5.58 | 5101.35 |
1153 | 2014.10.22 21:48 | buy | 385 | 0.34 | 1.60431 | 0.00000 | 0.00000 | ||
1154 | 2014.10.22 21:48 | modify | 385 | 0.34 | 1.60431 | 1.59231 | 1.60831 | ||
1155 | 2014.10.23 00:17 | close | 385 | 0.34 | 1.60501 | 1.59231 | 1.60831 | 21.07 | 5122.42 |
1156 | 2014.10.27 21:18 | buy | 386 | 0.34 | 1.61185 | 0.00000 | 0.00000 | ||
1157 | 2014.10.27 21:18 | modify | 386 | 0.34 | 1.61185 | 1.59985 | 1.61585 | ||
1158 | 2014.10.27 23:19 | close | 386 | 0.34 | 1.61204 | 1.59985 | 1.61585 | 3.72 | 5126.14 |
1159 | 2014.11.02 22:00 | buy | 387 | 0.34 | 1.59671 | 0.00000 | 0.00000 | ||
1160 | 2014.11.02 22:00 | modify | 387 | 0.34 | 1.59671 | 1.58471 | 1.60071 | ||
1161 | 2014.11.02 23:34 | close | 387 | 0.34 | 1.59771 | 1.58471 | 1.60071 | 31.29 | 5157.43 |
1162 | 2014.11.07 20:03 | sell | 388 | 0.51 | 1.58654 | 0.00000 | 0.00000 | ||
1163 | 2014.11.07 20:03 | modify | 388 | 0.51 | 1.58654 | 1.59454 | 1.58254 | ||
1164 | 2014.11.10 15:01 | close | 388 | 0.51 | 1.58651 | 1.59454 | 1.58254 | -2.52 | 5154.91 |
1165 | 2014.11.12 22:18 | buy | 389 | 0.34 | 1.57756 | 0.00000 | 0.00000 | ||
1166 | 2014.11.12 22:18 | modify | 389 | 0.34 | 1.57756 | 1.56556 | 1.58156 | ||
1167 | 2014.11.13 01:43 | close | 389 | 0.34 | 1.57761 | 1.56556 | 1.58156 | -0.98 | 5153.93 |
1168 | 2014.11.23 22:00 | buy | 390 | 0.34 | 1.56396 | 0.00000 | 0.00000 | ||
1169 | 2014.11.23 22:00 | modify | 390 | 0.34 | 1.56396 | 1.55196 | 1.56796 | ||
1170 | 2014.11.23 22:06 | close | 390 | 0.34 | 1.56488 | 1.55196 | 1.56796 | 28.62 | 5182.55 |
1171 | 2014.11.28 21:56 | sell | 391 | 0.51 | 1.56467 | 0.00000 | 0.00000 | ||
1172 | 2014.11.28 21:56 | modify | 391 | 0.51 | 1.56467 | 1.57267 | 1.56067 | ||
1173 | 2014.11.30 22:00 | close | 391 | 0.51 | 1.56433 | 1.57267 | 1.56067 | 13.35 | 5195.90 |
1174 | 2014.12.05 20:50 | buy | 392 | 0.51 | 1.55783 | 0.00000 | 0.00000 | ||
1175 | 2014.12.05 20:50 | modify | 392 | 0.51 | 1.55783 | 1.54983 | 1.56183 | ||
1176 | 2014.12.08 00:48 | close | 392 | 0.51 | 1.55727 | 1.54983 | 1.56183 | -32.53 | 5163.37 |
1177 | 2014.12.11 21:42 | sell | 393 | 0.34 | 1.57232 | 0.00000 | 0.00000 | ||
1178 | 2014.12.11 21:42 | modify | 393 | 0.34 | 1.57232 | 1.58432 | 1.56832 | ||
1179 | 2014.12.12 00:42 | close | 393 | 0.34 | 1.57214 | 1.58432 | 1.56832 | 3.45 | 5166.82 |
1180 | 2014.12.19 20:17 | sell | 394 | 0.51 | 1.56440 | 0.00000 | 0.00000 | ||
1181 | 2014.12.19 20:17 | modify | 394 | 0.51 | 1.56440 | 1.57240 | 1.56040 | ||
1182 | 2014.12.19 20:59 | close | 394 | 0.51 | 1.56329 | 1.57240 | 1.56040 | 52.62 | 5219.44 |
1183 | 2015.01.06 21:07 | buy | 395 | 0.34 | 1.51507 | 0.00000 | 0.00000 | ||
1184 | 2015.01.06 21:07 | modify | 395 | 0.34 | 1.51507 | 1.50307 | 1.51907 | ||
1185 | 2015.01.07 08:01 | close | 395 | 0.34 | 1.51512 | 1.50307 | 1.51907 | -0.88 | 5218.56 |
1186 | 2015.01.11 22:00 | sell | 396 | 0.34 | 1.51766 | 0.00000 | 0.00000 | ||
1187 | 2015.01.11 22:00 | modify | 396 | 0.34 | 1.51766 | 1.52966 | 1.51366 | ||
1188 | 2015.01.12 01:00 | close | 396 | 0.34 | 1.51745 | 1.52966 | 1.51366 | 4.56 | 5223.12 |
1189 | 2015.01.15 22:47 | buy | 397 | 0.34 | 1.51715 | 0.00000 | 0.00000 | ||
1190 | 2015.01.15 22:47 | modify | 397 | 0.34 | 1.51715 | 1.50515 | 1.52115 | ||
1191 | 2015.01.15 22:51 | close | 397 | 0.34 | 1.51849 | 1.50515 | 1.52115 | 42.98 | 5266.10 |
1192 | 2015.01.16 20:00 | sell | 398 | 0.52 | 1.51700 | 0.00000 | 0.00000 | ||
1193 | 2015.01.16 20:00 | modify | 398 | 0.52 | 1.51700 | 1.52500 | 1.51300 | ||
1194 | 2015.01.16 20:20 | close | 398 | 0.52 | 1.51549 | 1.52500 | 1.51300 | 74.58 | 5340.68 |
1195 | 2015.01.18 22:09 | buy | 399 | 0.35 | 1.51248 | 0.00000 | 0.00000 | ||
1196 | 2015.01.18 22:09 | modify | 399 | 0.35 | 1.51248 | 1.50048 | 1.51648 | ||
1197 | 2015.01.19 01:09 | close | 399 | 0.35 | 1.51386 | 1.50048 | 1.51648 | 45.65 | 5386.33 |
1198 | 2015.01.20 22:01 | buy | 400 | 0.35 | 1.51442 | 0.00000 | 0.00000 | ||
1199 | 2015.01.20 22:01 | modify | 400 | 0.35 | 1.51442 | 1.50242 | 1.51842 | ||
1200 | 2015.01.21 01:06 | close | 400 | 0.35 | 1.51445 | 1.50242 | 1.51842 | -1.60 | 5384.73 |
1201 | 2015.01.23 20:12 | buy | 401 | 0.53 | 1.50026 | 0.00000 | 0.00000 | ||
1202 | 2015.01.23 20:12 | modify | 401 | 0.53 | 1.50026 | 1.49226 | 1.50426 | ||
1203 | 2015.01.25 22:00 | close | 401 | 0.53 | 1.50076 | 1.49226 | 1.50426 | 22.52 | 5407.25 |
1204 | 2015.01.27 21:45 | buy | 402 | 0.36 | 1.51850 | 0.00000 | 0.00000 | ||
1205 | 2015.01.27 21:45 | modify | 402 | 0.36 | 1.51850 | 1.50650 | 1.52250 | ||
1206 | 2015.01.27 21:50 | close | 402 | 0.36 | 1.51951 | 1.50650 | 1.52250 | 33.63 | 5440.88 |
1207 | 2015.01.27 22:59 | buy | 403 | 0.36 | 1.51883 | 0.00000 | 0.00000 | ||
1208 | 2015.01.27 22:59 | modify | 403 | 0.36 | 1.51883 | 1.50683 | 1.52283 | ||
1209 | 2015.01.28 00:01 | close | 403 | 0.36 | 1.51886 | 1.50683 | 1.52283 | -1.65 | 5439.23 |
1210 | 2015.01.28 21:11 | buy | 404 | 0.36 | 1.51447 | 0.00000 | 0.00000 | ||
1211 | 2015.01.28 21:11 | modify | 404 | 0.36 | 1.51447 | 1.50247 | 1.51847 | ||
1212 | 2015.01.28 22:58 | close | 404 | 0.36 | 1.51452 | 1.50247 | 1.51847 | -0.93 | 5438.30 |
1213 | 2015.01.30 20:09 | sell | 405 | 0.54 | 1.50642 | 0.00000 | 0.00000 | ||
1214 | 2015.01.30 20:09 | modify | 405 | 0.54 | 1.50642 | 1.51442 | 1.50242 | ||
1215 | 2015.01.30 21:57 | close | 405 | 0.54 | 1.50506 | 1.51442 | 1.50242 | 69.37 | 5507.67 |
1216 | 2015.02.01 22:00 | sell | 406 | 0.36 | 1.50898 | 0.00000 | 0.00000 | ||
1217 | 2015.02.01 22:00 | modify | 406 | 0.36 | 1.50898 | 1.52098 | 1.50498 | ||
1218 | 2015.02.02 00:54 | close | 406 | 0.36 | 1.50728 | 1.52098 | 1.50498 | 58.48 | 5566.15 |
1219 | 2015.02.03 22:44 | buy | 407 | 0.37 | 1.51517 | 0.00000 | 0.00000 | ||
1220 | 2015.02.03 22:44 | modify | 407 | 0.37 | 1.51517 | 1.50317 | 1.51917 | ||
1221 | 2015.02.03 23:00 | close | 407 | 0.37 | 1.51596 | 1.50317 | 1.51917 | 26.43 | 5592.58 |
1222 | 2015.02.04 21:11 | buy | 408 | 0.37 | 1.52013 | 0.00000 | 0.00000 | ||
1223 | 2015.02.04 21:11 | modify | 408 | 0.37 | 1.52013 | 1.50813 | 1.52413 | ||
1224 | 2015.02.04 21:21 | close | 408 | 0.37 | 1.52112 | 1.50813 | 1.52413 | 33.82 | 5626.40 |
1225 | 2015.02.04 21:26 | buy | 409 | 0.37 | 1.52003 | 0.00000 | 0.00000 | ||
1226 | 2015.02.04 21:26 | modify | 409 | 0.37 | 1.52003 | 1.50803 | 1.52403 | ||
1227 | 2015.02.05 02:08 | close | 409 | 0.37 | 1.51919 | 1.50803 | 1.52403 | -33.89 | 5592.51 |
1228 | 2015.02.06 21:47 | sell | 410 | 0.55 | 1.52527 | 0.00000 | 0.00000 | ||
1229 | 2015.02.06 21:47 | modify | 410 | 0.55 | 1.52527 | 1.53327 | 1.52127 | ||
1230 | 2015.02.06 21:55 | close | 410 | 0.55 | 1.52408 | 1.53327 | 1.52127 | 61.26 | 5653.77 |
1231 | 2015.02.15 22:00 | sell | 411 | 0.37 | 1.54225 | 0.00000 | 0.00000 | ||
1232 | 2015.02.15 22:00 | modify | 411 | 0.37 | 1.54225 | 1.55425 | 1.53825 | ||
1233 | 2015.02.15 22:47 | close | 411 | 0.37 | 1.54049 | 1.55425 | 1.53825 | 62.27 | 5716.04 |
1234 | 2015.03.01 22:01 | buy | 412 | 0.38 | 1.54251 | 0.00000 | 0.00000 | ||
1235 | 2015.03.01 22:01 | modify | 412 | 0.38 | 1.54251 | 1.53051 | 1.54651 | ||
1236 | 2015.03.02 05:14 | close | 412 | 0.38 | 1.54036 | 1.53051 | 1.54651 | -84.63 | 5631.41 |
1237 | 2015.03.06 20:02 | buy | 413 | 0.56 | 1.50478 | 0.00000 | 0.00000 | ||
1238 | 2015.03.06 20:02 | modify | 413 | 0.56 | 1.50478 | 1.49678 | 1.50878 | ||
1239 | 2015.03.08 22:54 | close | 413 | 0.56 | 1.50449 | 1.49678 | 1.50878 | -20.45 | 5610.96 |
1240 | 2015.03.08 22:59 | sell | 414 | 0.37 | 1.50545 | 0.00000 | 0.00000 | ||
1241 | 2015.03.08 22:59 | modify | 414 | 0.37 | 1.50545 | 1.51745 | 1.50145 | ||
1242 | 2015.03.09 01:17 | close | 414 | 0.37 | 1.50538 | 1.51745 | 1.50145 | -0.20 | 5610.76 |
1243 | 2015.03.23 22:49 | sell | 415 | 0.37 | 1.49669 | 0.00000 | 0.00000 | ||
1244 | 2015.03.23 22:49 | modify | 415 | 0.37 | 1.49669 | 1.50869 | 1.49269 | ||
1245 | 2015.03.24 00:34 | close | 415 | 0.37 | 1.49481 | 1.50869 | 1.49269 | 66.79 | 5677.55 |
1246 | 2015.03.27 19:45 | sell | 416 | 0.56 | 1.49031 | 0.00000 | 0.00000 | ||
1247 | 2015.03.27 19:45 | modify | 416 | 0.56 | 1.49031 | 1.49831 | 1.48631 | ||
1248 | 2015.03.27 19:51 | close | 416 | 0.56 | 1.48819 | 1.49831 | 1.48631 | 114.55 | 5792.10 |
1249 | 2015.03.27 19:58 | buy | 417 | 0.57 | 1.48673 | 0.00000 | 0.00000 | ||
1250 | 2015.03.27 19:58 | modify | 417 | 0.57 | 1.48673 | 1.47873 | 1.49073 | ||
1251 | 2015.03.27 20:19 | close | 417 | 0.57 | 1.48814 | 1.47873 | 1.49073 | 76.13 | 5868.23 |
1252 | 2015.03.29 22:17 | sell | 418 | 0.39 | 1.48952 | 0.00000 | 0.00000 | ||
1253 | 2015.03.29 22:17 | modify | 418 | 0.39 | 1.48952 | 1.50152 | 1.48552 | ||
1254 | 2015.03.29 23:36 | close | 418 | 0.39 | 1.48922 | 1.50152 | 1.48552 | 8.80 | 5877.03 |
1255 | 2015.03.31 21:00 | buy | 419 | 0.39 | 1.48178 | 0.00000 | 0.00000 | ||
1256 | 2015.03.31 21:00 | modify | 419 | 0.39 | 1.48178 | 1.46978 | 1.48578 | ||
1257 | 2015.03.31 21:29 | close | 419 | 0.39 | 1.48287 | 1.46978 | 1.48578 | 39.62 | 5916.65 |
1258 | 2015.04.10 20:51 | buy | 420 | 0.59 | 1.46340 | 0.00000 | 0.00000 | ||
1259 | 2015.04.10 20:51 | modify | 420 | 0.59 | 1.46340 | 1.45540 | 1.46740 | ||
1260 | 2015.04.12 22:51 | close | 420 | 0.59 | 1.46361 | 1.45540 | 1.46740 | 8.07 | 5924.72 |
1261 | 2015.04.15 22:09 | buy | 421 | 0.39 | 1.48311 | 0.00000 | 0.00000 | ||
1262 | 2015.04.15 22:09 | modify | 421 | 0.39 | 1.48311 | 1.47111 | 1.48711 | ||
1263 | 2015.04.16 00:03 | close | 421 | 0.39 | 1.48316 | 1.47111 | 1.48711 | -0.94 | 5923.78 |
1264 | 2015.04.17 19:12 | sell | 422 | 0.59 | 1.49738 | 0.00000 | 0.00000 | ||
1265 | 2015.04.17 19:12 | modify | 422 | 0.59 | 1.49738 | 1.50538 | 1.49338 | ||
1266 | 2015.04.17 19:58 | close | 422 | 0.59 | 1.49668 | 1.50538 | 1.49338 | 36.88 | 5960.66 |
1267 | 2015.04.19 22:54 | buy | 423 | 0.39 | 1.49524 | 0.00000 | 0.00000 | ||
1268 | 2015.04.19 22:54 | modify | 423 | 0.39 | 1.49524 | 1.48324 | 1.49924 | ||
1269 | 2015.04.19 23:25 | close | 423 | 0.39 | 1.49625 | 1.48324 | 1.49924 | 36.47 | 5997.13 |
1270 | 2015.05.10 22:47 | buy | 424 | 0.39 | 1.54397 | 0.00000 | 0.00000 | ||
1271 | 2015.05.10 22:47 | modify | 424 | 0.39 | 1.54397 | 1.53197 | 1.54797 | ||
1272 | 2015.05.11 00:01 | close | 424 | 0.39 | 1.54415 | 1.53197 | 1.54797 | 4.01 | 6001.14 |
1273 | 2015.05.15 19:28 | buy | 425 | 0.60 | 1.57316 | 0.00000 | 0.00000 | ||
1274 | 2015.05.15 19:28 | modify | 425 | 0.60 | 1.57316 | 1.56516 | 1.57716 | ||
1275 | 2015.05.17 22:43 | close | 425 | 0.60 | 1.57383 | 1.56516 | 1.57716 | 35.48 | 6036.62 |
1276 | 2015.05.19 21:01 | sell | 426 | 0.40 | 1.55131 | 0.00000 | 0.00000 | ||
1277 | 2015.05.19 21:01 | modify | 426 | 0.40 | 1.55131 | 1.56331 | 1.54731 | ||
1278 | 2015.05.19 21:30 | close | 426 | 0.40 | 1.55081 | 1.56331 | 1.54731 | 16.90 | 6053.52 |
1279 | 2015.05.22 20:25 | sell | 427 | 0.60 | 1.54902 | 0.00000 | 0.00000 | ||
1280 | 2015.05.22 20:25 | modify | 427 | 0.60 | 1.54902 | 1.55702 | 1.54502 | ||
1281 | 2015.05.24 21:05 | close | 427 | 0.60 | 1.54791 | 1.55702 | 1.54502 | 61.95 | 6115.47 |
1282 | 2015.05.28 21:17 | sell | 428 | 0.40 | 1.53206 | 0.00000 | 0.00000 | ||
1283 | 2015.05.28 21:17 | modify | 428 | 0.40 | 1.53206 | 1.54406 | 1.52806 | ||
1284 | 2015.05.28 22:07 | close | 428 | 0.40 | 1.53162 | 1.54406 | 1.52806 | 14.54 | 6130.01 |
1285 | 2015.06.07 21:00 | buy | 429 | 0.40 | 1.52630 | 0.00000 | 0.00000 | ||
1286 | 2015.06.07 21:00 | modify | 429 | 0.40 | 1.52630 | 1.51430 | 1.53030 | ||
1287 | 2015.06.07 21:06 | close | 429 | 0.40 | 1.52724 | 1.51430 | 1.53030 | 34.55 | 6164.56 |
1288 | 2015.06.26 20:55 | sell | 430 | 0.61 | 1.57492 | 0.00000 | 0.00000 | ||
1289 | 2015.06.26 20:55 | modify | 430 | 0.61 | 1.57492 | 1.58292 | 1.57092 | ||
1290 | 2015.06.28 21:00 | t/p | 430 | 0.61 | 1.57092 | 1.58292 | 1.57092 | 239.20 | 6403.76 |
1291 | 2015.06.28 21:00 | buy | 431 | 0.42 | 1.57027 | 0.00000 | 0.00000 | ||
1292 | 2015.06.28 21:00 | modify | 431 | 0.42 | 1.57027 | 1.55827 | 1.57427 | ||
1293 | 2015.06.28 22:34 | close | 431 | 0.42 | 1.57207 | 1.55827 | 1.57427 | 72.30 | 6476.06 |
1294 | 2015.06.30 21:04 | buy | 432 | 0.43 | 1.57041 | 0.00000 | 0.00000 | ||
1295 | 2015.06.30 21:04 | modify | 432 | 0.43 | 1.57041 | 1.55841 | 1.57441 | ||
1296 | 2015.07.01 06:25 | close | 432 | 0.43 | 1.57046 | 1.55841 | 1.57441 | -1.23 | 6474.83 |
1297 | 2015.07.03 20:12 | sell | 433 | 0.64 | 1.55977 | 0.00000 | 0.00000 | ||
1298 | 2015.07.03 20:12 | modify | 433 | 0.64 | 1.55977 | 1.56777 | 1.55577 | ||
1299 | 2015.07.03 20:32 | close | 433 | 0.64 | 1.55872 | 1.56777 | 1.55577 | 62.21 | 6537.04 |
1300 | 2015.07.03 20:51 | buy | 434 | 0.65 | 1.55645 | 0.00000 | 0.00000 | ||
1301 | 2015.07.03 20:51 | modify | 434 | 0.65 | 1.55645 | 1.54845 | 1.56045 | ||
1302 | 2015.07.06 01:11 | close | 434 | 0.65 | 1.55619 | 1.54845 | 1.56045 | -21.96 | 6515.08 |
1303 | 2015.07.10 20:46 | sell | 435 | 0.65 | 1.55320 | 0.00000 | 0.00000 | ||
1304 | 2015.07.10 20:46 | modify | 435 | 0.65 | 1.55320 | 1.56120 | 1.54920 | ||
1305 | 2015.07.12 22:53 | close | 435 | 0.65 | 1.55011 | 1.56120 | 1.54920 | 195.80 | 6710.88 |
1306 | 2015.07.22 21:08 | sell | 436 | 0.44 | 1.56131 | 0.00000 | 0.00000 | ||
1307 | 2015.07.22 21:08 | modify | 436 | 0.44 | 1.56131 | 1.57331 | 1.55731 | ||
1308 | 2015.07.23 00:07 | close | 436 | 0.44 | 1.56094 | 1.57331 | 1.55731 | 12.84 | 6723.72 |
1309 | 2015.07.31 20:00 | buy | 437 | 0.67 | 1.56139 | 0.00000 | 0.00000 | ||
1310 | 2015.07.31 20:00 | modify | 437 | 0.67 | 1.56139 | 1.55339 | 1.56539 | ||
1311 | 2015.07.31 20:25 | close | 437 | 0.67 | 1.56204 | 1.55339 | 1.56539 | 38.32 | 6762.04 |
1312 | 2015.08.21 20:45 | buy | 438 | 0.67 | 1.56898 | 0.00000 | 0.00000 | ||
1313 | 2015.08.21 20:45 | modify | 438 | 0.67 | 1.56898 | 1.56098 | 1.57298 | ||
1314 | 2015.08.23 21:50 | close | 438 | 0.67 | 1.56903 | 1.56098 | 1.57298 | -1.91 | 6760.13 |
1315 | 2015.08.30 21:02 | sell | 439 | 0.45 | 1.54143 | 0.00000 | 0.00000 | ||
1316 | 2015.08.30 21:02 | modify | 439 | 0.45 | 1.54143 | 1.55343 | 1.53743 | ||
1317 | 2015.08.31 00:02 | close | 439 | 0.45 | 1.54138 | 1.55343 | 1.53743 | -1.22 | 6758.91 |
1318 | 2015.09.04 19:55 | buy | 440 | 0.67 | 1.51815 | 0.00000 | 0.00000 | ||
1319 | 2015.09.04 19:55 | modify | 440 | 0.67 | 1.51815 | 1.51015 | 1.52215 | ||
1320 | 2015.09.06 21:24 | close | 440 | 0.67 | 1.51838 | 1.51015 | 1.52215 | 10.32 | 6769.23 |
1321 | 2015.09.18 19:09 | buy | 441 | 0.67 | 1.55495 | 0.00000 | 0.00000 | ||
1322 | 2015.09.18 19:09 | modify | 441 | 0.67 | 1.55495 | 1.54695 | 1.55895 | ||
1323 | 2015.09.20 23:39 | close | 441 | 0.67 | 1.55257 | 1.54695 | 1.55895 | -164.67 | 6604.56 |
1324 | 2015.09.22 21:23 | buy | 442 | 0.44 | 1.53601 | 0.00000 | 0.00000 | ||
1325 | 2015.09.22 21:23 | modify | 442 | 0.44 | 1.53601 | 1.52401 | 1.54001 | ||
1326 | 2015.09.23 07:01 | close | 442 | 0.44 | 1.53606 | 1.52401 | 1.54001 | -1.18 | 6603.38 |
1327 | 2015.09.24 21:31 | buy | 443 | 0.44 | 1.52156 | 0.00000 | 0.00000 | ||
1328 | 2015.09.24 21:31 | modify | 443 | 0.44 | 1.52156 | 1.50956 | 1.52556 | ||
1329 | 2015.09.24 21:55 | close | 443 | 0.44 | 1.52217 | 1.50956 | 1.52556 | 23.49 | 6626.87 |
1330 | 2015.09.24 22:41 | buy | 444 | 0.44 | 1.52132 | 0.00000 | 0.00000 | ||
1331 | 2015.09.24 22:41 | modify | 444 | 0.44 | 1.52132 | 1.50932 | 1.52532 | ||
1332 | 2015.09.25 01:41 | close | 444 | 0.44 | 1.52177 | 1.50932 | 1.52532 | 16.45 | 6643.32 |
1333 | 2015.09.25 19:09 | sell | 445 | 0.66 | 1.51959 | 0.00000 | 0.00000 | ||
1334 | 2015.09.25 19:09 | modify | 445 | 0.66 | 1.51959 | 1.52759 | 1.51559 | ||
1335 | 2015.09.25 20:55 | close | 445 | 0.66 | 1.51851 | 1.52759 | 1.51559 | 66.27 | 6709.59 |
1336 | 2015.10.02 20:24 | buy | 446 | 0.67 | 1.51720 | 0.00000 | 0.00000 | ||
1337 | 2015.10.02 20:24 | modify | 446 | 0.67 | 1.51720 | 1.50920 | 1.52120 | ||
1338 | 2015.10.04 21:00 | close | 446 | 0.67 | 1.51889 | 1.50920 | 1.52120 | 108.15 | 6817.74 |
1339 | 2015.10.09 20:09 | buy | 447 | 0.68 | 1.53105 | 0.00000 | 0.00000 | ||
1340 | 2015.10.09 20:09 | modify | 447 | 0.68 | 1.53105 | 1.52305 | 1.53505 | ||
1341 | 2015.10.11 23:15 | close | 447 | 0.68 | 1.53206 | 1.52305 | 1.53505 | 63.47 | 6881.21 |
1342 | 2015.10.15 21:30 | buy | 448 | 0.45 | 1.54689 | 0.00000 | 0.00000 | ||
1343 | 2015.10.15 21:30 | modify | 448 | 0.45 | 1.54689 | 1.53489 | 1.55089 | ||
1344 | 2015.10.15 22:02 | close | 448 | 0.45 | 1.54734 | 1.53489 | 1.55089 | 16.77 | 6897.98 |
1345 | 2015.10.16 19:57 | buy | 449 | 0.68 | 1.54388 | 0.00000 | 0.00000 | ||
1346 | 2015.10.16 19:57 | modify | 449 | 0.68 | 1.54388 | 1.53588 | 1.54788 | ||
1347 | 2015.10.18 23:44 | close | 449 | 0.68 | 1.54386 | 1.53588 | 1.54788 | -6.61 | 6891.37 |
1348 | 2015.10.23 19:30 | buy | 450 | 0.68 | 1.53128 | 0.00000 | 0.00000 | ||
1349 | 2015.10.23 19:30 | modify | 450 | 0.68 | 1.53128 | 1.52328 | 1.53528 | ||
1350 | 2015.10.25 21:45 | close | 450 | 0.68 | 1.53182 | 1.52328 | 1.53528 | 31.51 | 6922.88 |
1351 | 2015.10.25 21:53 | buy | 451 | 0.46 | 1.53085 | 0.00000 | 0.00000 | ||
1352 | 2015.10.25 21:53 | modify | 451 | 0.46 | 1.53085 | 1.51885 | 1.53485 | ||
1353 | 2015.10.25 22:41 | close | 451 | 0.46 | 1.53166 | 1.51885 | 1.53485 | 33.74 | 6956.62 |
1354 | 2015.10.30 20:03 | buy | 452 | 0.69 | 1.54118 | 0.00000 | 0.00000 | ||
1355 | 2015.10.30 20:03 | modify | 452 | 0.69 | 1.54118 | 1.53318 | 1.54518 | ||
1356 | 2015.10.30 20:28 | close | 452 | 0.69 | 1.54180 | 1.53318 | 1.54518 | 37.46 | 6994.08 |
1357 | 2015.11.12 21:29 | sell | 453 | 0.46 | 1.52329 | 0.00000 | 0.00000 | ||
1358 | 2015.11.12 21:29 | modify | 453 | 0.46 | 1.52329 | 1.53529 | 1.51929 | ||
1359 | 2015.11.13 00:29 | close | 453 | 0.46 | 1.52317 | 1.53529 | 1.51929 | 2.02 | 6996.10 |
1360 | 2015.11.13 20:00 | sell | 454 | 0.69 | 1.52299 | 0.00000 | 0.00000 | ||
1361 | 2015.11.13 20:00 | modify | 454 | 0.69 | 1.52299 | 1.53099 | 1.51899 | ||
1362 | 2015.11.15 22:51 | close | 454 | 0.69 | 1.52242 | 1.53099 | 1.51899 | 34.08 | 7030.18 |
1363 | 2015.12.07 21:43 | buy | 455 | 0.46 | 1.50470 | 0.00000 | 0.00000 | ||
1364 | 2015.12.07 21:43 | modify | 455 | 0.46 | 1.50470 | 1.49270 | 1.50870 | ||
1365 | 2015.12.08 00:30 | close | 455 | 0.46 | 1.50491 | 1.49270 | 1.50870 | 6.20 | 7036.38 |
1366 | 2015.12.13 22:26 | buy | 456 | 0.46 | 1.52121 | 0.00000 | 0.00000 | ||
1367 | 2015.12.13 22:26 | modify | 456 | 0.46 | 1.52121 | 1.50921 | 1.52521 | ||
1368 | 2015.12.14 04:45 | close | 456 | 0.46 | 1.51953 | 1.50921 | 1.52521 | -80.78 | 6955.60 |
1369 | 2015.12.15 21:02 | buy | 457 | 0.46 | 1.50324 | 0.00000 | 0.00000 | ||
1370 | 2015.12.15 21:02 | modify | 457 | 0.46 | 1.50324 | 1.49124 | 1.50724 | ||
1371 | 2015.12.16 00:02 | close | 457 | 0.46 | 1.50381 | 1.49124 | 1.50724 | 22.76 | 6978.36 |
1372 | 2015.12.18 20:00 | sell | 458 | 0.69 | 1.49131 | 0.00000 | 0.00000 | ||
1373 | 2015.12.18 20:00 | modify | 458 | 0.69 | 1.49131 | 1.49931 | 1.48731 | ||
1374 | 2015.12.18 21:40 | close | 458 | 0.69 | 1.49093 | 1.49931 | 1.48731 | 21.07 | 6999.43 |
1375 | 2015.12.18 21:57 | buy | 459 | 0.69 | 1.48889 | 0.00000 | 0.00000 | ||
1376 | 2015.12.18 21:57 | modify | 459 | 0.69 | 1.48889 | 1.48089 | 1.49289 | ||
1377 | 2015.12.20 22:34 | close | 459 | 0.69 | 1.49101 | 1.48089 | 1.49289 | 141.14 | 7140.57 |
1378 | 2016.01.07 22:58 | sell | 460 | 0.47 | 1.46271 | 0.00000 | 0.00000 | ||
1379 | 2016.01.07 22:58 | modify | 460 | 0.47 | 1.46271 | 1.47471 | 1.45871 | ||
1380 | 2016.01.08 00:25 | close | 460 | 0.47 | 1.46151 | 1.47471 | 1.45871 | 52.96 | 7193.53 |
1381 | 2016.01.11 21:11 | buy | 461 | 0.47 | 1.45408 | 0.00000 | 0.00000 | ||
1382 | 2016.01.11 21:11 | modify | 461 | 0.47 | 1.45408 | 1.44208 | 1.45808 | ||
1383 | 2016.01.11 22:15 | close | 461 | 0.47 | 1.45470 | 1.44208 | 1.45808 | 25.72 | 7219.25 |
1384 | 2016.01.12 21:27 | sell | 462 | 0.48 | 1.44478 | 0.00000 | 0.00000 | ||
1385 | 2016.01.12 21:27 | modify | 462 | 0.48 | 1.44478 | 1.45678 | 1.44078 | ||
1386 | 2016.01.12 22:33 | close | 462 | 0.48 | 1.44344 | 1.45678 | 1.44078 | 60.85 | 7280.10 |
1387 | 2016.01.12 22:40 | buy | 463 | 0.48 | 1.44274 | 0.00000 | 0.00000 | ||
1388 | 2016.01.12 22:40 | modify | 463 | 0.48 | 1.44274 | 1.43074 | 1.44674 | ||
1389 | 2016.01.12 23:03 | close | 463 | 0.48 | 1.44345 | 1.43074 | 1.44674 | 30.62 | 7310.72 |
1390 | 2016.01.13 21:15 | buy | 464 | 0.48 | 1.44329 | 0.00000 | 0.00000 | ||
1391 | 2016.01.13 21:15 | modify | 464 | 0.48 | 1.44329 | 1.43129 | 1.44729 | ||
1392 | 2016.01.14 06:18 | close | 464 | 0.48 | 1.44118 | 1.43129 | 1.44729 | -104.74 | 7205.98 |
1393 | 2016.01.19 21:16 | buy | 465 | 0.48 | 1.41732 | 0.00000 | 0.00000 | ||
1394 | 2016.01.19 21:16 | modify | 465 | 0.48 | 1.41732 | 1.40532 | 1.42132 | ||
1395 | 2016.01.20 00:59 | close | 465 | 0.48 | 1.41735 | 1.40532 | 1.42132 | -1.96 | 7204.02 |
1396 | 2016.01.22 20:42 | buy | 466 | 0.72 | 1.42751 | 0.00000 | 0.00000 | ||
1397 | 2016.01.22 20:42 | modify | 466 | 0.72 | 1.42751 | 1.41951 | 1.43151 | ||
1398 | 2016.01.25 00:54 | close | 466 | 0.72 | 1.42680 | 1.41951 | 1.43151 | -56.26 | 7147.76 |
1399 | 2016.01.26 22:44 | buy | 467 | 0.47 | 1.43446 | 0.00000 | 0.00000 | ||
1400 | 2016.01.26 22:44 | modify | 467 | 0.47 | 1.43446 | 1.42246 | 1.43846 | ||
1401 | 2016.01.26 23:19 | close | 467 | 0.47 | 1.43483 | 1.42246 | 1.43846 | 14.02 | 7161.78 |
1402 | 2016.02.05 20:06 | sell | 468 | 0.71 | 1.45043 | 0.00000 | 0.00000 | ||
1403 | 2016.02.05 20:06 | modify | 468 | 0.71 | 1.45043 | 1.45843 | 1.44643 | ||
1404 | 2016.02.05 21:44 | close | 468 | 0.71 | 1.44961 | 1.45843 | 1.44643 | 53.07 | 7214.85 |
1405 | 2016.02.09 22:26 | sell | 469 | 0.48 | 1.44754 | 0.00000 | 0.00000 | ||
1406 | 2016.02.09 22:26 | modify | 469 | 0.48 | 1.44754 | 1.45954 | 1.44354 | ||
1407 | 2016.02.10 00:34 | close | 469 | 0.48 | 1.44599 | 1.45954 | 1.44354 | 70.93 | 7285.78 |
1408 | 2016.02.16 21:55 | sell | 470 | 0.48 | 1.43025 | 0.00000 | 0.00000 | ||
1409 | 2016.02.16 21:55 | modify | 470 | 0.48 | 1.43025 | 1.44225 | 1.42625 | ||
1410 | 2016.02.16 22:35 | close | 470 | 0.48 | 1.42996 | 1.44225 | 1.42625 | 10.49 | 7296.27 |
1411 | 2016.02.16 22:51 | sell | 471 | 0.48 | 1.43051 | 0.00000 | 0.00000 | ||
1412 | 2016.02.16 22:51 | modify | 471 | 0.48 | 1.43051 | 1.44251 | 1.42651 | ||
1413 | 2016.02.16 23:45 | close | 471 | 0.48 | 1.43048 | 1.44251 | 1.42651 | -1.99 | 7294.28 |
1414 | 2016.02.19 21:00 | sell | 472 | 0.72 | 1.43705 | 0.00000 | 0.00000 | ||
1415 | 2016.02.19 21:00 | modify | 472 | 0.72 | 1.43705 | 1.44505 | 1.43305 | ||
1416 | 2016.02.21 22:00 | t/p | 472 | 0.72 | 1.43305 | 1.44505 | 1.43305 | 282.83 | 7577.11 |
1417 | 2016.02.21 22:01 | buy | 473 | 0.50 | 1.42804 | 0.00000 | 0.00000 | ||
1418 | 2016.02.21 22:01 | modify | 473 | 0.50 | 1.42804 | 1.41604 | 1.43204 | ||
1419 | 2016.02.22 01:01 | close | 473 | 0.50 | 1.42885 | 1.41604 | 1.43204 | 36.93 | 7614.04 |
1420 | 2016.02.24 21:15 | sell | 474 | 0.50 | 1.39391 | 0.00000 | 0.00000 | ||
1421 | 2016.02.24 21:15 | modify | 474 | 0.50 | 1.39391 | 1.40591 | 1.38991 | ||
1422 | 2016.02.24 21:35 | close | 474 | 0.50 | 1.39289 | 1.40591 | 1.38991 | 47.52 | 7661.56 |
1423 | 2016.02.24 22:24 | sell | 475 | 0.51 | 1.39406 | 0.00000 | 0.00000 | ||
1424 | 2016.02.24 22:24 | modify | 475 | 0.51 | 1.39406 | 1.40606 | 1.39006 | ||
1425 | 2016.02.24 23:06 | close | 475 | 0.51 | 1.39295 | 1.40606 | 1.39006 | 53.05 | 7714.61 |
1426 | 2016.03.01 21:51 | buy | 476 | 0.51 | 1.39439 | 0.00000 | 0.00000 | ||
1427 | 2016.03.01 21:51 | modify | 476 | 0.51 | 1.39439 | 1.38239 | 1.39839 | ||
1428 | 2016.03.01 22:38 | close | 476 | 0.51 | 1.39539 | 1.38239 | 1.39839 | 47.44 | 7762.05 |
1429 | 2016.03.04 21:16 | sell | 477 | 0.77 | 1.42318 | 0.00000 | 0.00000 | ||
1430 | 2016.03.04 21:16 | modify | 477 | 0.77 | 1.42318 | 1.43118 | 1.41918 | ||
1431 | 2016.03.07 00:07 | close | 477 | 0.77 | 1.42108 | 1.43118 | 1.41918 | 156.22 | 7918.27 |
1432 | 2016.03.18 19:09 | buy | 478 | 0.79 | 1.44713 | 0.00000 | 0.00000 | ||
1433 | 2016.03.18 19:09 | modify | 478 | 0.79 | 1.44713 | 1.43913 | 1.45113 | ||
1434 | 2016.03.18 20:34 | close | 478 | 0.79 | 1.44799 | 1.43913 | 1.45113 | 62.22 | 7980.49 |
1435 | 2016.03.20 21:00 | buy | 479 | 0.53 | 1.44460 | 0.00000 | 0.00000 | ||
1436 | 2016.03.20 21:00 | modify | 479 | 0.53 | 1.44460 | 1.43260 | 1.44860 | ||
1437 | 2016.03.21 00:00 | close | 479 | 0.53 | 1.44611 | 1.43260 | 1.44860 | 76.20 | 8056.69 |
1438 | 2016.03.28 21:00 | sell | 480 | 0.53 | 1.42668 | 0.00000 | 0.00000 | ||
1439 | 2016.03.28 21:00 | modify | 480 | 0.53 | 1.42668 | 1.43868 | 1.42268 | ||
1440 | 2016.03.29 00:00 | close | 480 | 0.53 | 1.42596 | 1.43868 | 1.42268 | 34.38 | 8091.07 |
1441 | 2016.04.01 19:50 | sell | 481 | 0.80 | 1.42327 | 0.00000 | 0.00000 | ||
1442 | 2016.04.01 19:50 | modify | 481 | 0.80 | 1.42327 | 1.43127 | 1.41927 | ||
1443 | 2016.04.01 20:28 | close | 481 | 0.80 | 1.42294 | 1.43127 | 1.41927 | 20.71 | 8111.78 |
1444 | 2016.04.07 22:16 | buy | 482 | 0.54 | 1.40483 | 0.00000 | 0.00000 | ||
1445 | 2016.04.07 22:16 | modify | 482 | 0.54 | 1.40483 | 1.39283 | 1.40883 | ||
1446 | 2016.04.08 00:55 | close | 482 | 0.54 | 1.40630 | 1.39283 | 1.40883 | 75.59 | 8187.37 |
1447 | 2016.04.10 21:05 | buy | 483 | 0.54 | 1.41089 | 0.00000 | 0.00000 | ||
1448 | 2016.04.10 21:05 | modify | 483 | 0.54 | 1.41089 | 1.39889 | 1.41489 | ||
1449 | 2016.04.10 21:11 | close | 483 | 0.54 | 1.41190 | 1.39889 | 1.41489 | 50.73 | 8238.10 |
1450 | 2016.04.15 19:59 | buy | 484 | 0.82 | 1.41959 | 0.00000 | 0.00000 | ||
1451 | 2016.04.15 19:59 | modify | 484 | 0.82 | 1.41959 | 1.41159 | 1.42359 | ||
1452 | 2016.04.15 20:17 | close | 484 | 0.82 | 1.42034 | 1.41159 | 1.42359 | 55.68 | 8293.78 |
1453 | 2016.04.17 22:59 | buy | 485 | 0.55 | 1.41756 | 0.00000 | 0.00000 | ||
1454 | 2016.04.17 22:59 | modify | 485 | 0.55 | 1.41756 | 1.40556 | 1.42156 | ||
1455 | 2016.04.18 00:25 | close | 485 | 0.55 | 1.41825 | 1.40556 | 1.42156 | 34.05 | 8327.83 |
1456 | 2016.04.24 21:00 | sell | 486 | 0.55 | 1.44579 | 0.00000 | 0.00000 | ||
1457 | 2016.04.24 21:00 | modify | 486 | 0.55 | 1.44579 | 1.45779 | 1.44179 | ||
1458 | 2016.04.25 00:00 | close | 486 | 0.55 | 1.44465 | 1.45779 | 1.44179 | 58.72 | 8386.55 |
1459 | 2016.05.15 21:01 | buy | 487 | 0.55 | 1.43547 | 0.00000 | 0.00000 | ||
1460 | 2016.05.15 21:01 | modify | 487 | 0.55 | 1.43547 | 1.42347 | 1.43947 | ||
1461 | 2016.05.15 22:02 | close | 487 | 0.55 | 1.43563 | 1.42347 | 1.43947 | 4.85 | 8391.40 |
1462 | 2016.05.20 19:28 | buy | 488 | 0.83 | 1.44923 | 0.00000 | 0.00000 | ||
1463 | 2016.05.20 19:28 | modify | 488 | 0.83 | 1.44923 | 1.44123 | 1.45323 | ||
1464 | 2016.05.22 21:00 | close | 488 | 0.83 | 1.45056 | 1.44123 | 1.45323 | 104.38 | 8495.78 |
1465 | 2016.05.24 21:10 | sell | 489 | 0.56 | 1.46364 | 0.00000 | 0.00000 | ||
1466 | 2016.05.24 21:10 | modify | 489 | 0.56 | 1.46364 | 1.47564 | 1.45964 | ||
1467 | 2016.05.24 23:08 | close | 489 | 0.56 | 1.46174 | 1.47564 | 1.45964 | 102.30 | 8598.08 |
1468 | 2016.05.25 22:07 | buy | 490 | 0.57 | 1.46975 | 0.00000 | 0.00000 | ||
1469 | 2016.05.25 22:07 | modify | 490 | 0.57 | 1.46975 | 1.45775 | 1.47375 | ||
1470 | 2016.05.25 22:36 | close | 490 | 0.57 | 1.47025 | 1.45775 | 1.47375 | 24.31 | 8622.39 |
1471 | 2016.05.26 21:57 | sell | 491 | 0.57 | 1.46736 | 0.00000 | 0.00000 | ||
1472 | 2016.05.26 21:57 | modify | 491 | 0.57 | 1.46736 | 1.47936 | 1.46336 | ||
1473 | 2016.05.26 22:08 | close | 491 | 0.57 | 1.46651 | 1.47936 | 1.46336 | 44.27 | 8666.66 |
1474 | 2016.06.02 21:34 | buy | 492 | 0.57 | 1.44202 | 0.00000 | 0.00000 | ||
1475 | 2016.06.02 21:34 | modify | 492 | 0.57 | 1.44202 | 1.43002 | 1.44602 | ||
1476 | 2016.06.03 03:59 | close | 492 | 0.57 | 1.44208 | 1.43002 | 1.44602 | -0.69 | 8665.97 |
1477 | 2016.06.05 21:00 | buy | 493 | 0.57 | 1.44733 | 0.00000 | 0.00000 | ||
1478 | 2016.06.05 21:00 | modify | 493 | 0.57 | 1.44733 | 1.43533 | 1.45133 | ||
1479 | 2016.06.05 21:53 | close | 493 | 0.57 | 1.44798 | 1.43533 | 1.45133 | 32.93 | 8698.90 |
1480 | 2016.06.06 21:00 | buy | 494 | 0.57 | 1.44425 | 0.00000 | 0.00000 | ||
1481 | 2016.06.06 21:00 | modify | 494 | 0.57 | 1.44425 | 1.43225 | 1.44825 | ||
1482 | 2016.06.06 21:32 | close | 494 | 0.57 | 1.44472 | 1.43225 | 1.44825 | 22.67 | 8721.57 |
1483 | 2016.06.09 21:19 | buy | 495 | 0.58 | 1.44555 | 0.00000 | 0.00000 | ||
1484 | 2016.06.09 21:19 | modify | 495 | 0.58 | 1.44555 | 1.43355 | 1.44955 | ||
1485 | 2016.06.10 01:01 | close | 495 | 0.58 | 1.44560 | 1.43355 | 1.44955 | -1.29 | 8720.28 |
1486 | 2016.06.22 21:05 | sell | 496 | 0.58 | 1.47396 | 0.00000 | 0.00000 | ||
1487 | 2016.06.22 21:05 | modify | 496 | 0.58 | 1.47396 | 1.48596 | 1.46996 | ||
1488 | 2016.06.23 06:10 | close | 496 | 0.58 | 1.47633 | 1.48596 | 1.46996 | -141.73 | 8578.55 |
1489 | 2016.06.28 22:13 | sell | 497 | 0.57 | 1.33572 | 0.00000 | 0.00000 | ||
1490 | 2016.06.28 22:13 | modify | 497 | 0.57 | 1.33572 | 1.34772 | 1.33172 | ||
1491 | 2016.06.28 23:17 | close | 497 | 0.57 | 1.33489 | 1.34772 | 1.33172 | 43.50 | 8622.05 |
1492 | 2016.07.18 21:12 | buy | 498 | 0.57 | 1.32504 | 0.00000 | 0.00000 | ||
1493 | 2016.07.18 21:12 | modify | 498 | 0.57 | 1.32504 | 1.31304 | 1.32904 | ||
1494 | 2016.07.18 22:03 | close | 498 | 0.57 | 1.32569 | 1.31304 | 1.32904 | 33.27 | 8655.32 |
1495 | 2016.07.18 22:13 | sell | 499 | 0.57 | 1.32697 | 0.00000 | 0.00000 | ||
1496 | 2016.07.18 22:13 | modify | 499 | 0.57 | 1.32697 | 1.33897 | 1.32297 | ||
1497 | 2016.07.19 00:03 | close | 499 | 0.57 | 1.32596 | 1.33897 | 1.32297 | 53.79 | 8709.11 |
1498 | 2016.07.20 21:06 | sell | 500 | 0.58 | 1.32289 | 0.00000 | 0.00000 | ||
1499 | 2016.07.20 21:06 | modify | 500 | 0.58 | 1.32289 | 1.33489 | 1.31889 | ||
1500 | 2016.07.20 22:01 | close | 500 | 0.58 | 1.32274 | 1.33489 | 1.31889 | 4.86 | 8713.97 |
1501 | 2016.07.22 20:39 | sell | 501 | 0.87 | 1.31139 | 0.00000 | 0.00000 | ||
1502 | 2016.07.22 20:39 | modify | 501 | 0.87 | 1.31139 | 1.31939 | 1.30739 | ||
1503 | 2016.07.25 00:40 | close | 501 | 0.87 | 1.31130 | 1.31939 | 1.30739 | 2.13 | 8716.10 |
1504 | 2016.07.25 22:55 | buy | 502 | 0.58 | 1.31017 | 0.00000 | 0.00000 | ||
1505 | 2016.07.25 22:55 | modify | 502 | 0.58 | 1.31017 | 1.29817 | 1.31417 | ||
1506 | 2016.07.26 01:55 | close | 502 | 0.58 | 1.31038 | 1.29817 | 1.31417 | 8.38 | 8724.48 |
1507 | 2016.07.31 21:59 | sell | 503 | 0.58 | 1.32413 | 0.00000 | 0.00000 | ||
1508 | 2016.07.31 21:59 | modify | 503 | 0.58 | 1.32413 | 1.33613 | 1.32013 | ||
1509 | 2016.07.31 22:52 | close | 503 | 0.58 | 1.32274 | 1.33613 | 1.32013 | 76.78 | 8801.26 |
1510 | 2016.07.31 22:54 | buy | 504 | 0.58 | 1.32227 | 0.00000 | 0.00000 | ||
1511 | 2016.07.31 22:54 | modify | 504 | 0.58 | 1.32227 | 1.31027 | 1.32627 | ||
1512 | 2016.08.01 00:09 | close | 504 | 0.58 | 1.32232 | 1.31027 | 1.32627 | -0.93 | 8800.33 |
1513 | 2016.08.02 22:43 | buy | 505 | 0.58 | 1.33418 | 0.00000 | 0.00000 | ||
1514 | 2016.08.02 22:43 | modify | 505 | 0.58 | 1.33418 | 1.32218 | 1.33818 | ||
1515 | 2016.08.02 23:16 | close | 505 | 0.58 | 1.33458 | 1.32218 | 1.33818 | 19.33 | 8819.66 |
1516 | 2016.08.05 20:09 | buy | 506 | 0.88 | 1.30653 | 0.00000 | 0.00000 | ||
1517 | 2016.08.05 20:09 | modify | 506 | 0.88 | 1.30653 | 1.29853 | 1.31053 | ||
1518 | 2016.08.07 21:15 | close | 506 | 0.88 | 1.30832 | 1.29853 | 1.31053 | 151.77 | 8971.43 |
1519 | 2016.08.14 22:40 | buy | 507 | 0.59 | 1.29076 | 0.00000 | 0.00000 | ||
1520 | 2016.08.14 22:40 | modify | 507 | 0.59 | 1.29076 | 1.27876 | 1.29476 | ||
1521 | 2016.08.15 00:00 | close | 507 | 0.59 | 1.29136 | 1.27876 | 1.29476 | 31.59 | 9003.02 |
1522 | 2016.08.28 21:00 | buy | 508 | 0.60 | 1.31155 | 0.00000 | 0.00000 | ||
1523 | 2016.08.28 21:00 | modify | 508 | 0.60 | 1.31155 | 1.29955 | 1.31555 | ||
1524 | 2016.08.28 23:04 | close | 508 | 0.60 | 1.31330 | 1.29955 | 1.31555 | 101.07 | 9104.09 |
1525 | 2016.08.31 22:43 | sell | 509 | 0.60 | 1.31437 | 0.00000 | 0.00000 | ||
1526 | 2016.08.31 22:43 | modify | 509 | 0.60 | 1.31437 | 1.32637 | 1.31037 | ||
1527 | 2016.08.31 23:55 | close | 509 | 0.60 | 1.31334 | 1.32637 | 1.31037 | 57.86 | 9161.95 |
1528 | 2016.09.09 19:26 | sell | 510 | 0.91 | 1.32750 | 0.00000 | 0.00000 | ||
1529 | 2016.09.09 19:26 | modify | 510 | 0.91 | 1.32750 | 1.33550 | 1.32350 | ||
1530 | 2016.09.09 20:00 | close | 510 | 0.91 | 1.32710 | 1.33550 | 1.32350 | 30.36 | 9192.31 |
1531 | 2016.09.14 22:30 | sell | 511 | 0.61 | 1.32542 | 0.00000 | 0.00000 | ||
1532 | 2016.09.14 22:30 | modify | 511 | 0.61 | 1.32542 | 1.33742 | 1.32142 | ||
1533 | 2016.09.15 01:30 | close | 511 | 0.61 | 1.32537 | 1.33742 | 1.32142 | -0.99 | 9191.32 |
1534 | 2016.09.16 19:00 | buy | 512 | 0.91 | 1.30008 | 0.00000 | 0.00000 | ||
1535 | 2016.09.16 19:00 | modify | 512 | 0.91 | 1.30008 | 1.29208 | 1.30408 | ||
1536 | 2016.09.16 19:21 | close | 512 | 0.91 | 1.30158 | 1.29208 | 1.30408 | 130.58 | 9321.90 |
1537 | 2016.09.20 21:09 | sell | 513 | 0.62 | 1.29920 | 0.00000 | 0.00000 | ||
1538 | 2016.09.20 21:09 | modify | 513 | 0.62 | 1.29920 | 1.31120 | 1.29520 | ||
1539 | 2016.09.20 23:53 | close | 513 | 0.62 | 1.29829 | 1.31120 | 1.29520 | 52.39 | 9374.29 |
1540 | 2016.09.30 20:02 | buy | 514 | 0.93 | 1.29554 | 0.00000 | 0.00000 | ||
1541 | 2016.09.30 20:02 | modify | 514 | 0.93 | 1.29554 | 1.28754 | 1.29954 | ||
1542 | 2016.09.30 20:25 | close | 514 | 0.93 | 1.29750 | 1.28754 | 1.29954 | 176.26 | 9550.55 |
1543 | 2016.10.02 21:00 | buy | 515 | 0.63 | 1.29238 | 0.00000 | 0.00000 | ||
1544 | 2016.10.02 21:00 | modify | 515 | 0.63 | 1.29238 | 1.28038 | 1.29638 | ||
1545 | 2016.10.03 00:00 | close | 515 | 0.63 | 1.29291 | 1.28038 | 1.29638 | 29.32 | 9579.87 |
1546 | 2016.10.03 21:00 | buy | 516 | 0.63 | 1.28426 | 0.00000 | 0.00000 | ||
1547 | 2016.10.03 21:00 | modify | 516 | 0.63 | 1.28426 | 1.27226 | 1.28826 | ||
1548 | 2016.10.03 22:39 | close | 516 | 0.63 | 1.28511 | 1.27226 | 1.28826 | 49.51 | 9629.38 |
1549 | 2016.10.04 21:24 | buy | 517 | 0.64 | 1.27226 | 0.00000 | 0.00000 | ||
1550 | 2016.10.04 21:24 | modify | 517 | 0.64 | 1.27226 | 1.26026 | 1.27626 | ||
1551 | 2016.10.05 00:24 | close | 517 | 0.64 | 1.27313 | 1.26026 | 1.27626 | 51.61 | 9680.99 |
1552 | 2016.10.10 21:14 | sell | 518 | 0.64 | 1.23738 | 0.00000 | 0.00000 | ||
1553 | 2016.10.10 21:14 | modify | 518 | 0.64 | 1.23738 | 1.24938 | 1.23338 | ||
1554 | 2016.10.10 21:28 | close | 518 | 0.64 | 1.23659 | 1.24938 | 1.23338 | 46.60 | 9727.59 |
1555 | 2016.10.12 22:55 | buy | 519 | 0.64 | 1.21951 | 0.00000 | 0.00000 | ||
1556 | 2016.10.12 22:55 | modify | 519 | 0.64 | 1.21951 | 1.20751 | 1.22351 | ||
1557 | 2016.10.13 02:18 | close | 519 | 0.64 | 1.21955 | 1.20751 | 1.22351 | -1.34 | 9726.25 |
1558 | 2016.10.16 21:00 | buy | 520 | 0.64 | 1.21581 | 0.00000 | 0.00000 | ||
1559 | 2016.10.16 21:00 | modify | 520 | 0.64 | 1.21581 | 1.20381 | 1.21981 | ||
1560 | 2016.10.16 21:40 | close | 520 | 0.64 | 1.21710 | 1.20381 | 1.21981 | 78.67 | 9804.92 |
1561 | 2016.10.19 21:17 | sell | 521 | 0.65 | 1.22879 | 0.00000 | 0.00000 | ||
1562 | 2016.10.19 21:17 | modify | 521 | 0.65 | 1.22879 | 1.24079 | 1.22479 | ||
1563 | 2016.10.20 00:14 | close | 521 | 0.65 | 1.22842 | 1.24079 | 1.22479 | 20.06 | 9824.98 |
1564 | 2016.10.27 22:47 | buy | 522 | 0.65 | 1.21581 | 0.00000 | 0.00000 | ||
1565 | 2016.10.27 22:47 | modify | 522 | 0.65 | 1.21581 | 1.20381 | 1.21981 | ||
1566 | 2016.10.27 23:52 | close | 522 | 0.65 | 1.21730 | 1.20381 | 1.21981 | 92.90 | 9917.88 |
1567 | 2016.11.02 21:20 | sell | 523 | 0.66 | 1.23107 | 0.00000 | 0.00000 | ||
1568 | 2016.11.02 21:20 | modify | 523 | 0.66 | 1.23107 | 1.24307 | 1.22707 | ||
1569 | 2016.11.02 22:37 | close | 523 | 0.66 | 1.22978 | 1.24307 | 1.22707 | 81.08 | 9998.96 |
1570 | 2016.11.06 22:00 | buy | 524 | 0.66 | 1.24549 | 0.00000 | 0.00000 | ||
1571 | 2016.11.06 22:00 | modify | 524 | 0.66 | 1.24549 | 1.23349 | 1.24949 | ||
1572 | 2016.11.06 22:42 | close | 524 | 0.66 | 1.24722 | 1.23349 | 1.24949 | 110.07 | 10109.03 |
1573 | 2016.11.08 21:00 | buy | 525 | 0.67 | 1.23702 | 0.00000 | 0.00000 | ||
1574 | 2016.11.08 21:00 | modify | 525 | 0.67 | 1.23702 | 1.22502 | 1.24102 | ||
1575 | 2016.11.08 23:34 | close | 525 | 0.67 | 1.23725 | 1.22502 | 1.24102 | 11.27 | 10120.30 |
1576 | 2016.11.13 22:38 | buy | 526 | 0.67 | 1.25642 | 0.00000 | 0.00000 | ||
1577 | 2016.11.13 22:38 | modify | 526 | 0.67 | 1.25642 | 1.24442 | 1.26042 | ||
1578 | 2016.11.13 23:00 | close | 526 | 0.67 | 1.25796 | 1.24442 | 1.26042 | 98.97 | 10219.27 |
1579 | 2016.11.14 21:54 | sell | 527 | 0.68 | 1.25050 | 0.00000 | 0.00000 | ||
1580 | 2016.11.14 21:54 | modify | 527 | 0.68 | 1.25050 | 1.26250 | 1.24650 | ||
1581 | 2016.11.14 21:59 | close | 527 | 0.68 | 1.24930 | 1.26250 | 1.24650 | 77.35 | 10296.62 |
1582 | 2016.11.23 21:01 | buy | 528 | 0.68 | 1.24315 | 0.00000 | 0.00000 | ||
1583 | 2016.11.23 21:01 | modify | 528 | 0.68 | 1.24315 | 1.23115 | 1.24715 | ||
1584 | 2016.11.23 21:22 | close | 528 | 0.68 | 1.24381 | 1.23115 | 1.24715 | 40.65 | 10337.27 |
1585 | 2016.11.23 21:43 | buy | 529 | 0.68 | 1.24330 | 0.00000 | 0.00000 | ||
1586 | 2016.11.23 21:43 | modify | 529 | 0.68 | 1.24330 | 1.23130 | 1.24730 | ||
1587 | 2016.11.23 21:56 | close | 529 | 0.68 | 1.24411 | 1.23130 | 1.24730 | 50.85 | 10388.12 |
1588 | 2016.11.23 22:12 | buy | 530 | 0.69 | 1.24295 | 0.00000 | 0.00000 | ||
1589 | 2016.11.23 22:12 | modify | 530 | 0.69 | 1.24295 | 1.23095 | 1.24695 | ||
1590 | 2016.11.23 23:42 | close | 530 | 0.69 | 1.24300 | 1.23095 | 1.24695 | -0.84 | 10387.28 |
1591 | 2016.11.25 21:57 | sell | 531 | 1.03 | 1.24814 | 0.00000 | 0.00000 | ||
1592 | 2016.11.25 21:57 | modify | 531 | 1.03 | 1.24814 | 1.25614 | 1.24414 | ||
1593 | 2016.11.27 23:00 | close | 531 | 1.03 | 1.24692 | 1.25614 | 1.24414 | 119.23 | 10506.51 |
1594 | 2016.11.29 22:54 | buy | 532 | 0.70 | 1.24871 | 0.00000 | 0.00000 | ||
1595 | 2016.11.29 22:54 | modify | 532 | 0.70 | 1.24871 | 1.23671 | 1.25271 | ||
1596 | 2016.11.29 23:17 | close | 532 | 0.70 | 1.24934 | 1.23671 | 1.25271 | 39.73 | 10546.24 |
1597 | 2016.12.04 22:01 | buy | 533 | 0.70 | 1.26703 | 0.00000 | 0.00000 | ||
1598 | 2016.12.04 22:01 | modify | 533 | 0.70 | 1.26703 | 1.25503 | 1.27103 | ||
1599 | 2016.12.05 00:05 | close | 533 | 0.70 | 1.26751 | 1.25503 | 1.27103 | 29.17 | 10575.41 |
1600 | 2016.12.09 21:37 | sell | 534 | 1.05 | 1.25864 | 0.00000 | 0.00000 | ||
1601 | 2016.12.09 21:37 | modify | 534 | 1.05 | 1.25864 | 1.26664 | 1.25464 | ||
1602 | 2016.12.09 21:48 | close | 534 | 1.05 | 1.25748 | 1.26664 | 1.25464 | 115.19 | 10690.60 |
1603 | 2016.12.11 22:04 | sell | 535 | 0.71 | 1.25837 | 0.00000 | 0.00000 | ||
1604 | 2016.12.11 22:04 | modify | 535 | 0.71 | 1.25837 | 1.27037 | 1.25437 | ||
1605 | 2016.12.12 03:08 | close | 535 | 0.71 | 1.25832 | 1.27037 | 1.25437 | -0.92 | 10689.68 |
1606 | 2017.01.08 22:00 | buy | 536 | 0.71 | 1.22524 | 0.00000 | 0.00000 | ||
1607 | 2017.01.08 22:00 | modify | 536 | 0.71 | 1.22524 | 1.21324 | 1.22924 | ||
1608 | 2017.01.08 22:50 | close | 536 | 0.71 | 1.22569 | 1.21324 | 1.22924 | 27.60 | 10717.28 |
1609 | 2017.01.10 21:31 | sell | 537 | 0.71 | 1.21724 | 0.00000 | 0.00000 | ||
1610 | 2017.01.10 21:31 | modify | 537 | 0.71 | 1.21724 | 1.22924 | 1.21324 | ||
1611 | 2017.01.11 02:26 | close | 537 | 0.71 | 1.21722 | 1.22924 | 1.21324 | -2.90 | 10714.38 |
1612 | 2017.01.15 22:00 | buy | 538 | 0.71 | 1.20006 | 0.00000 | 0.00000 | ||
1613 | 2017.01.15 22:00 | modify | 538 | 0.71 | 1.20006 | 1.18806 | 1.20406 | ||
1614 | 2017.01.15 22:10 | t/p | 538 | 0.71 | 1.20406 | 1.18806 | 1.20406 | 279.74 | 10994.12 |
1615 | 2017.01.18 21:18 | buy | 539 | 0.73 | 1.22552 | 0.00000 | 0.00000 | ||
1616 | 2017.01.18 21:18 | modify | 539 | 0.73 | 1.22552 | 1.21352 | 1.22952 | ||
1617 | 2017.01.18 22:20 | close | 539 | 0.73 | 1.22627 | 1.21352 | 1.22952 | 50.28 | 11044.40 |
1618 | 2017.01.23 21:33 | sell | 540 | 0.73 | 1.25162 | 0.00000 | 0.00000 | ||
1619 | 2017.01.23 21:33 | modify | 540 | 0.73 | 1.25162 | 1.26362 | 1.24762 | ||
1620 | 2017.01.24 01:29 | close | 540 | 0.73 | 1.25160 | 1.26362 | 1.24762 | -3.11 | 11041.29 |
1621 | 2017.01.24 22:59 | sell | 541 | 0.73 | 1.25275 | 0.00000 | 0.00000 | ||
1622 | 2017.01.24 22:59 | modify | 541 | 0.73 | 1.25275 | 1.26475 | 1.24875 | ||
1623 | 2017.01.25 00:54 | close | 541 | 0.73 | 1.25247 | 1.26475 | 1.24875 | 15.87 | 11057.16 |
1624 | 2017.01.26 21:38 | buy | 542 | 0.73 | 1.25794 | 0.00000 | 0.00000 | ||
1625 | 2017.01.26 21:38 | modify | 542 | 0.73 | 1.25794 | 1.24594 | 1.26194 | ||
1626 | 2017.01.26 21:48 | close | 542 | 0.73 | 1.25934 | 1.24594 | 1.26194 | 97.61 | 11154.77 |
1627 | 2017.01.29 22:00 | sell | 543 | 0.74 | 1.25830 | 0.00000 | 0.00000 | ||
1628 | 2017.01.29 22:00 | modify | 543 | 0.74 | 1.25830 | 1.27030 | 1.25430 | ||
1629 | 2017.01.30 03:01 | close | 543 | 0.74 | 1.25828 | 1.27030 | 1.25430 | -3.18 | 11151.59 |
1630 | 2017.02.08 21:38 | sell | 544 | 0.74 | 1.25388 | 0.00000 | 0.00000 | ||
1631 | 2017.02.08 21:38 | modify | 544 | 0.74 | 1.25388 | 1.26588 | 1.24988 | ||
1632 | 2017.02.08 23:56 | close | 544 | 0.74 | 1.25275 | 1.26588 | 1.24988 | 78.98 | 11230.57 |
1633 | 2017.02.15 21:16 | sell | 545 | 0.74 | 1.24614 | 0.00000 | 0.00000 | ||
1634 | 2017.02.15 21:16 | modify | 545 | 0.74 | 1.24614 | 1.25814 | 1.24214 | ||
1635 | 2017.02.16 00:52 | close | 545 | 0.74 | 1.24611 | 1.25814 | 1.24214 | -2.39 | 11228.18 |
1636 | 2017.02.17 20:00 | buy | 546 | 1.12 | 1.24142 | 0.00000 | 0.00000 | ||
1637 | 2017.02.17 20:00 | modify | 546 | 1.12 | 1.24142 | 1.23342 | 1.24542 | ||
1638 | 2017.02.19 22:36 | close | 546 | 1.12 | 1.24149 | 1.23342 | 1.24542 | 0.89 | 11229.07 |
1639 | 2017.02.26 22:01 | sell | 547 | 0.74 | 1.24712 | 0.00000 | 0.00000 | ||
1640 | 2017.02.26 22:01 | modify | 547 | 0.74 | 1.24712 | 1.25912 | 1.24312 | ||
1641 | 2017.02.26 22:41 | close | 547 | 0.74 | 1.24687 | 1.25912 | 1.24312 | 13.88 | 11242.95 |
1642 | 2017.02.26 22:52 | buy | 548 | 0.74 | 1.24531 | 0.00000 | 0.00000 | ||
1643 | 2017.02.26 22:52 | modify | 548 | 0.74 | 1.24531 | 1.23331 | 1.24931 | ||
1644 | 2017.02.26 22:52 | close | 548 | 0.74 | 1.24605 | 1.23331 | 1.24931 | 50.15 | 11293.10 |
1645 | 2017.02.28 21:04 | buy | 549 | 0.75 | 1.23996 | 0.00000 | 0.00000 | ||
1646 | 2017.02.28 21:04 | modify | 549 | 0.75 | 1.23996 | 1.22796 | 1.24396 | ||
1647 | 2017.03.01 02:13 | close | 549 | 0.75 | 1.23925 | 1.22796 | 1.24396 | -57.90 | 11235.20 |
1648 | 2017.03.01 21:00 | buy | 550 | 0.74 | 1.22832 | 0.00000 | 0.00000 | ||
1649 | 2017.03.01 21:00 | modify | 550 | 0.74 | 1.22832 | 1.21632 | 1.23232 | ||
1650 | 2017.03.01 21:27 | close | 550 | 0.74 | 1.22901 | 1.21632 | 1.23232 | 46.52 | 11281.72 |
1651 | 2017.03.03 20:01 | sell | 551 | 1.12 | 1.22842 | 0.00000 | 0.00000 | ||
1652 | 2017.03.03 20:01 | modify | 551 | 1.12 | 1.22842 | 1.23642 | 1.22442 | ||
1653 | 2017.03.06 03:45 | close | 551 | 1.12 | 1.22821 | 1.23642 | 1.22442 | 16.64 | 11298.36 |
1654 | 2017.03.09 21:43 | buy | 552 | 0.75 | 1.21662 | 0.00000 | 0.00000 | ||
1655 | 2017.03.09 21:43 | modify | 552 | 0.75 | 1.21662 | 1.20462 | 1.22062 | ||
1656 | 2017.03.10 07:18 | close | 552 | 0.75 | 1.21665 | 1.20462 | 1.22062 | -2.31 | 11296.05 |
1657 | 2017.03.10 20:06 | sell | 553 | 1.12 | 1.21826 | 0.00000 | 0.00000 | ||
1658 | 2017.03.10 20:06 | modify | 553 | 1.12 | 1.21826 | 1.22626 | 1.21426 | ||
1659 | 2017.03.10 21:21 | close | 553 | 1.12 | 1.21684 | 1.22626 | 1.21426 | 152.22 | 11448.27 |
1660 | 2017.03.13 21:01 | buy | 554 | 0.76 | 1.22193 | 0.00000 | 0.00000 | ||
1661 | 2017.03.13 21:01 | modify | 554 | 0.76 | 1.22193 | 1.20993 | 1.22593 | ||
1662 | 2017.03.14 01:00 | close | 554 | 0.76 | 1.22139 | 1.20993 | 1.22593 | -45.68 | 11402.59 |
1663 | 2017.03.24 19:46 | buy | 555 | 1.14 | 1.24851 | 0.00000 | 0.00000 | ||
1664 | 2017.03.24 19:46 | modify | 555 | 1.14 | 1.24851 | 1.24051 | 1.25251 | ||
1665 | 2017.03.24 20:15 | close | 555 | 1.14 | 1.24909 | 1.24051 | 1.25251 | 59.00 | 11461.59 |
1666 | 2017.03.26 22:48 | sell | 556 | 0.76 | 1.25061 | 0.00000 | 0.00000 | ||
1667 | 2017.03.26 22:48 | modify | 556 | 0.76 | 1.25061 | 1.26261 | 1.24661 | ||
1668 | 2017.03.28 15:13 | close | 556 | 0.76 | 1.25053 | 1.26261 | 1.24661 | 1.33 | 11462.92 |
1669 | 2017.03.31 20:51 | sell | 557 | 1.14 | 1.25468 | 0.00000 | 0.00000 | ||
1670 | 2017.03.31 20:51 | modify | 557 | 1.14 | 1.25468 | 1.26268 | 1.25068 | ||
1671 | 2017.04.03 01:59 | close | 557 | 1.14 | 1.25338 | 1.26268 | 1.25068 | 141.05 | 11603.97 |
1672 | 2017.04.04 22:46 | buy | 558 | 0.77 | 1.24321 | 0.00000 | 0.00000 | ||
1673 | 2017.04.04 22:46 | modify | 558 | 0.77 | 1.24321 | 1.23121 | 1.24721 | ||
1674 | 2017.04.04 23:42 | close | 558 | 0.77 | 1.24415 | 1.23121 | 1.24721 | 67.59 | 11671.56 |
1675 | 2017.04.23 21:01 | sell | 559 | 0.77 | 1.28326 | 0.00000 | 0.00000 | ||
1676 | 2017.04.23 21:01 | modify | 559 | 0.77 | 1.28326 | 1.29526 | 1.27926 | ||
1677 | 2017.04.24 00:01 | close | 559 | 0.77 | 1.28267 | 1.29526 | 1.27926 | 40.49 | 11712.05 |
1678 | 2017.04.30 21:00 | buy | 560 | 0.78 | 1.29377 | 0.00000 | 0.00000 | ||
1679 | 2017.04.30 21:00 | modify | 560 | 0.78 | 1.29377 | 1.28177 | 1.29777 | ||
1680 | 2017.04.30 22:00 | close | 560 | 0.78 | 1.29397 | 1.28177 | 1.29777 | 10.56 | 11722.61 |
1681 | 2017.05.05 19:22 | sell | 561 | 1.17 | 1.29778 | 0.00000 | 0.00000 | ||
1682 | 2017.05.05 19:22 | modify | 561 | 1.17 | 1.29778 | 1.30578 | 1.29378 | ||
1683 | 2017.05.07 22:26 | close | 561 | 1.17 | 1.29675 | 1.30578 | 1.29378 | 112.92 | 11835.53 |
1684 | 2017.05.07 22:51 | buy | 562 | 0.78 | 1.29616 | 0.00000 | 0.00000 | ||
1685 | 2017.05.07 22:51 | modify | 562 | 0.78 | 1.29616 | 1.28416 | 1.30016 | ||
1686 | 2017.05.07 23:15 | close | 562 | 0.78 | 1.29675 | 1.28416 | 1.30016 | 40.97 | 11876.50 |
1687 | 2017.05.09 22:37 | sell | 563 | 0.79 | 1.29508 | 0.00000 | 0.00000 | ||
1688 | 2017.05.09 22:37 | modify | 563 | 0.79 | 1.29508 | 1.30708 | 1.29108 | ||
1689 | 2017.05.10 01:42 | close | 563 | 0.79 | 1.29506 | 1.30708 | 1.29108 | -3.54 | 11872.96 |
1690 | 2017.05.17 21:12 | sell | 564 | 0.79 | 1.29732 | 0.00000 | 0.00000 | ||
1691 | 2017.05.17 21:12 | modify | 564 | 0.79 | 1.29732 | 1.30932 | 1.29332 | ||
1692 | 2017.05.17 23:38 | close | 564 | 0.79 | 1.29625 | 1.30932 | 1.29332 | 79.41 | 11952.37 |
1693 | 2017.05.21 21:01 | buy | 565 | 0.79 | 1.30040 | 0.00000 | 0.00000 | ||
1694 | 2017.05.21 21:01 | modify | 565 | 0.79 | 1.30040 | 1.28840 | 1.30440 | ||
1695 | 2017.05.21 21:46 | close | 565 | 0.79 | 1.30221 | 1.28840 | 1.30440 | 137.85 | 12090.22 |
1696 | 2017.05.30 21:30 | buy | 566 | 0.80 | 1.28224 | 0.00000 | 0.00000 | ||
1697 | 2017.05.30 21:30 | modify | 566 | 0.80 | 1.28224 | 1.27024 | 1.28624 | ||
1698 | 2017.05.31 00:41 | close | 566 | 0.80 | 1.28227 | 1.27024 | 1.28624 | -2.73 | 12087.49 |
1699 | 2017.05.31 22:38 | buy | 567 | 0.80 | 1.28721 | 0.00000 | 0.00000 | ||
1700 | 2017.05.31 22:38 | modify | 567 | 0.80 | 1.28721 | 1.27521 | 1.29121 | ||
1701 | 2017.05.31 23:25 | close | 567 | 0.80 | 1.28760 | 1.27521 | 1.29121 | 26.05 | 12113.54 |
1702 | 2017.06.04 21:03 | buy | 568 | 0.80 | 1.28645 | 0.00000 | 0.00000 | ||
1703 | 2017.06.04 21:03 | modify | 568 | 0.80 | 1.28645 | 1.27445 | 1.29045 | ||
1704 | 2017.06.04 22:01 | close | 568 | 0.80 | 1.28710 | 1.27445 | 1.29045 | 46.85 | 12160.39 |
1705 | 2017.06.12 21:20 | sell | 569 | 0.81 | 1.26633 | 0.00000 | 0.00000 | ||
1706 | 2017.06.12 21:20 | modify | 569 | 0.81 | 1.26633 | 1.27833 | 1.26233 | ||
1707 | 2017.06.13 01:10 | close | 569 | 0.81 | 1.26630 | 1.27833 | 1.26233 | -2.70 | 12157.69 |
1708 | 2017.06.18 21:01 | buy | 570 | 0.81 | 1.27670 | 0.00000 | 0.00000 | ||
1709 | 2017.06.18 21:01 | modify | 570 | 0.81 | 1.27670 | 1.26470 | 1.28070 | ||
1710 | 2017.06.18 22:07 | close | 570 | 0.81 | 1.27672 | 1.26470 | 1.28070 | -3.55 | 12154.14 |
1711 | 2017.06.25 21:48 | sell | 571 | 0.81 | 1.27387 | 0.00000 | 0.00000 | ||
1712 | 2017.06.25 21:48 | modify | 571 | 0.81 | 1.27387 | 1.28587 | 1.26987 | ||
1713 | 2017.06.26 08:19 | close | 571 | 0.81 | 1.27384 | 1.28587 | 1.26987 | -2.73 | 12151.41 |
1714 | 2017.07.14 19:44 | sell | 572 | 1.21 | 1.31023 | 0.00000 | 0.00000 | ||
1715 | 2017.07.14 19:44 | modify | 572 | 1.21 | 1.31023 | 1.31823 | 1.30623 | ||
1716 | 2017.07.17 04:41 | close | 572 | 1.21 | 1.30963 | 1.31823 | 1.30623 | 64.67 | 12216.08 |
1717 | 2017.07.25 21:00 | buy | 573 | 0.81 | 1.30259 | 0.00000 | 0.00000 | ||
1718 | 2017.07.25 21:00 | modify | 573 | 0.81 | 1.30259 | 1.29059 | 1.30659 | ||
1719 | 2017.07.26 00:00 | close | 573 | 0.81 | 1.30265 | 1.29059 | 1.30659 | -0.41 | 12215.67 |
1720 | 2017.07.28 19:00 | sell | 574 | 1.22 | 1.31508 | 0.00000 | 0.00000 | ||
1721 | 2017.07.28 19:00 | modify | 574 | 1.22 | 1.31508 | 1.32308 | 1.31108 | ||
1722 | 2017.07.31 00:17 | close | 574 | 1.22 | 1.31326 | 1.32308 | 1.31108 | 214.02 | 12429.69 |
1723 | 2017.08.20 21:02 | buy | 575 | 0.82 | 1.28595 | 0.00000 | 0.00000 | ||
1724 | 2017.08.20 21:02 | modify | 575 | 0.82 | 1.28595 | 1.27395 | 1.28995 | ||
1725 | 2017.08.20 21:45 | close | 575 | 0.82 | 1.28705 | 1.27395 | 1.28995 | 84.93 | 12514.62 |
1726 | 2017.08.27 21:00 | sell | 576 | 0.83 | 1.29239 | 0.00000 | 0.00000 | ||
1727 | 2017.08.27 21:00 | modify | 576 | 0.83 | 1.29239 | 1.30439 | 1.28839 | ||
1728 | 2017.08.27 22:00 | close | 576 | 0.83 | 1.29089 | 1.30439 | 1.28839 | 119.14 | 12633.76 |
1729 | 2017.09.10 22:11 | buy | 577 | 0.84 | 1.31872 | 0.00000 | 0.00000 | ||
1730 | 2017.09.10 22:11 | modify | 577 | 0.84 | 1.31872 | 1.30672 | 1.32272 | ||
1731 | 2017.09.10 23:04 | close | 577 | 0.84 | 1.31926 | 1.30672 | 1.32272 | 39.82 | 12673.58 |
1732 | 2017.09.15 20:39 | sell | 578 | 1.26 | 1.35944 | 0.00000 | 0.00000 | ||
1733 | 2017.09.15 20:39 | modify | 578 | 1.26 | 1.35944 | 1.36744 | 1.35544 | ||
1734 | 2017.09.17 21:00 | close | 578 | 1.26 | 1.35681 | 1.36744 | 1.35544 | 322.82 | 12996.40 |
1735 | 2017.09.18 22:14 | sell | 579 | 0.86 | 1.35033 | 0.00000 | 0.00000 | ||
1736 | 2017.09.18 22:14 | modify | 579 | 0.86 | 1.35033 | 1.36233 | 1.34633 | ||
1737 | 2017.09.19 08:25 | close | 579 | 0.86 | 1.35016 | 1.36233 | 1.34633 | 8.81 | 13005.21 |
1738 | 2017.09.27 21:00 | buy | 580 | 0.86 | 1.33861 | 0.00000 | 0.00000 | ||
1739 | 2017.09.27 21:00 | modify | 580 | 0.86 | 1.33861 | 1.32661 | 1.34261 | ||
1740 | 2017.09.27 22:32 | close | 580 | 0.86 | 1.33971 | 1.32661 | 1.34261 | 88.85 | 13094.06 |
1741 | 2017.10.01 21:00 | buy | 581 | 0.87 | 1.33747 | 0.00000 | 0.00000 | ||
1742 | 2017.10.01 21:00 | modify | 581 | 0.87 | 1.33747 | 1.32547 | 1.34147 | ||
1743 | 2017.10.01 22:19 | close | 581 | 0.87 | 1.33929 | 1.32547 | 1.34147 | 152.52 | 13246.58 |
1744 | 2017.10.08 21:01 | sell | 582 | 0.88 | 1.30898 | 0.00000 | 0.00000 | ||
1745 | 2017.10.08 21:01 | modify | 582 | 0.88 | 1.30898 | 1.32098 | 1.30498 | ||
1746 | 2017.10.09 00:01 | close | 582 | 0.88 | 1.30831 | 1.32098 | 1.30498 | 53.20 | 13299.78 |
1747 | 2017.11.12 22:00 | buy | 583 | 0.88 | 1.31643 | 0.00000 | 0.00000 | ||
1748 | 2017.11.12 22:00 | modify | 583 | 0.88 | 1.31643 | 1.30443 | 1.32043 | ||
1749 | 2017.11.13 03:45 | close | 583 | 0.88 | 1.31211 | 1.30443 | 1.32043 | -385.95 | 12913.83 |
1750 | 2017.11.29 21:00 | buy | 584 | 0.86 | 1.34103 | 0.00000 | 0.00000 | ||
1751 | 2017.11.29 21:00 | modify | 584 | 0.86 | 1.34103 | 1.32903 | 1.34503 | ||
1752 | 2017.11.29 23:31 | close | 584 | 0.86 | 1.34140 | 1.32903 | 1.34503 | 26.05 | 12939.88 |
1753 | 2017.12.04 21:57 | sell | 585 | 0.86 | 1.34787 | 0.00000 | 0.00000 | ||
1754 | 2017.12.04 21:57 | modify | 585 | 0.86 | 1.34787 | 1.35987 | 1.34387 | ||
1755 | 2017.12.04 23:00 | close | 585 | 0.86 | 1.34759 | 1.35987 | 1.34387 | 18.28 | 12958.16 |
1756 | 2017.12.06 21:42 | sell | 586 | 0.86 | 1.33930 | 0.00000 | 0.00000 | ||
1757 | 2017.12.06 21:42 | modify | 586 | 0.86 | 1.33930 | 1.35130 | 1.33530 | ||
1758 | 2017.12.06 22:43 | close | 586 | 0.86 | 1.33829 | 1.35130 | 1.33530 | 81.10 | 13039.26 |
1759 | 2017.12.14 22:58 | buy | 587 | 0.86 | 1.34256 | 0.00000 | 0.00000 | ||
1760 | 2017.12.14 22:58 | modify | 587 | 0.86 | 1.34256 | 1.33056 | 1.34656 | ||
1761 | 2017.12.14 23:25 | close | 587 | 0.86 | 1.34308 | 1.33056 | 1.34656 | 38.95 | 13078.21 |
1762 | 2017.12.15 21:00 | sell | 588 | 1.30 | 1.33307 | 0.00000 | 0.00000 | ||
1763 | 2017.12.15 21:00 | modify | 588 | 1.30 | 1.33307 | 1.34107 | 1.32907 | ||
1764 | 2017.12.15 21:28 | close | 588 | 1.30 | 1.33256 | 1.34107 | 1.32907 | 57.63 | 13135.84 |
1765 | 2017.12.20 21:08 | buy | 589 | 0.87 | 1.33841 | 0.00000 | 0.00000 | ||
1766 | 2017.12.20 21:08 | modify | 589 | 0.87 | 1.33841 | 1.32641 | 1.34241 | ||
1767 | 2017.12.21 08:20 | close | 589 | 0.87 | 1.33730 | 1.32641 | 1.34241 | -102.39 | 13033.45 |
1768 | 2018.01.12 20:00 | sell | 590 | 1.30 | 1.37355 | 0.00000 | 0.00000 | ||
1769 | 2018.01.12 20:00 | modify | 590 | 1.30 | 1.37355 | 1.38155 | 1.36955 | ||
1770 | 2018.01.15 06:55 | close | 590 | 1.30 | 1.37349 | 1.38155 | 1.36955 | -1.13 | 13032.32 |
1771 | 2018.01.19 21:55 | buy | 591 | 1.30 | 1.38541 | 0.00000 | 0.00000 | ||
1772 | 2018.01.19 21:55 | modify | 591 | 1.30 | 1.38541 | 1.37741 | 1.38941 | ||
1773 | 2018.01.21 22:00 | close | 591 | 1.30 | 1.38879 | 1.37741 | 1.38941 | 430.40 | 13462.72 |
1774 | 2018.01.21 22:00 | sell | 592 | 0.89 | 1.38899 | 0.00000 | 0.00000 | ||
1775 | 2018.01.21 22:00 | modify | 592 | 0.89 | 1.38899 | 1.40099 | 1.38499 | ||
1776 | 2018.01.21 22:55 | close | 592 | 0.89 | 1.38834 | 1.40099 | 1.38499 | 51.67 | 13514.39 |
1777 | 2018.01.21 22:59 | sell | 593 | 0.90 | 1.38945 | 0.00000 | 0.00000 | ||
1778 | 2018.01.21 22:59 | modify | 593 | 0.90 | 1.38945 | 1.40145 | 1.38545 | ||
1779 | 2018.01.21 23:16 | close | 593 | 0.90 | 1.38756 | 1.40145 | 1.38545 | 163.85 | 13678.24 |
1780 | 2018.01.26 20:00 | buy | 594 | 1.36 | 1.41585 | 0.00000 | 0.00000 | ||
1781 | 2018.01.26 20:00 | modify | 594 | 1.36 | 1.41585 | 1.40785 | 1.41985 | ||
1782 | 2018.01.26 21:57 | close | 594 | 1.36 | 1.41642 | 1.40785 | 1.41985 | 67.89 | 13746.13 |
1783 | 2018.02.13 21:33 | sell | 595 | 0.91 | 1.38939 | 0.00000 | 0.00000 | ||
1784 | 2018.02.13 21:33 | modify | 595 | 0.91 | 1.38939 | 1.40139 | 1.38539 | ||
1785 | 2018.02.13 22:30 | close | 595 | 0.91 | 1.38846 | 1.40139 | 1.38539 | 78.31 | 13824.44 |
1786 | 2018.02.18 22:46 | sell | 596 | 0.92 | 1.40322 | 0.00000 | 0.00000 | ||
1787 | 2018.02.18 22:46 | modify | 596 | 0.92 | 1.40322 | 1.41522 | 1.39922 | ||
1788 | 2018.02.18 23:56 | close | 596 | 0.92 | 1.40316 | 1.41522 | 1.39922 | -0.94 | 13823.50 |
1789 | 2018.02.25 22:02 | sell | 597 | 0.92 | 1.39855 | 0.00000 | 0.00000 | ||
1790 | 2018.02.25 22:02 | modify | 597 | 0.92 | 1.39855 | 1.41055 | 1.39455 | ||
1791 | 2018.02.25 22:38 | close | 597 | 0.92 | 1.39698 | 1.41055 | 1.39455 | 138.01 | 13961.51 |
1792 | 2018.02.28 22:51 | buy | 598 | 0.93 | 1.37542 | 0.00000 | 0.00000 | ||
1793 | 2018.02.28 22:51 | modify | 598 | 0.93 | 1.37542 | 1.36342 | 1.37942 | ||
1794 | 2018.02.28 23:53 | close | 598 | 0.93 | 1.37548 | 1.36342 | 1.37942 | -0.82 | 13960.69 |
1795 | 2018.03.02 20:01 | sell | 599 | 1.39 | 1.37914 | 0.00000 | 0.00000 | ||
1796 | 2018.03.02 20:01 | modify | 599 | 1.39 | 1.37914 | 1.38714 | 1.37514 | ||
1797 | 2018.03.04 23:20 | close | 599 | 1.39 | 1.37871 | 1.38714 | 1.37514 | 50.18 | 14010.87 |
1798 | 2018.03.09 20:09 | buy | 600 | 1.40 | 1.38442 | 0.00000 | 0.00000 | ||
1799 | 2018.03.09 20:09 | modify | 600 | 1.40 | 1.38442 | 1.37642 | 1.38842 | ||
1800 | 2018.03.09 20:47 | close | 600 | 1.40 | 1.38475 | 1.37642 | 1.38842 | 36.51 | 14047.38 |
1801 | 2018.03.25 22:14 | sell | 601 | 0.93 | 1.41517 | 0.00000 | 0.00000 | ||
1802 | 2018.03.25 22:14 | modify | 601 | 0.93 | 1.41517 | 1.42717 | 1.41117 | ||
1803 | 2018.03.25 23:47 | close | 601 | 0.93 | 1.41493 | 1.42717 | 1.41117 | 15.74 | 14063.12 |
1804 | 2018.04.20 19:59 | buy | 602 | 1.40 | 1.40112 | 0.00000 | 0.00000 | ||
1805 | 2018.04.20 19:59 | modify | 602 | 1.40 | 1.40112 | 1.39312 | 1.40512 | ||
1806 | 2018.04.23 00:15 | close | 602 | 1.40 | 1.40065 | 1.39312 | 1.40512 | -75.61 | 13987.51 |
1807 | 2018.05.04 20:30 | buy | 603 | 1.39 | 1.35307 | 0.00000 | 0.00000 | ||
1808 | 2018.05.04 20:30 | modify | 603 | 1.39 | 1.35307 | 1.34507 | 1.35707 | ||
1809 | 2018.05.06 22:00 | close | 603 | 1.39 | 1.35350 | 1.34507 | 1.35707 | 50.37 | 14037.88 |
1810 | 2018.05.16 21:10 | sell | 604 | 0.93 | 1.35030 | 0.00000 | 0.00000 | ||
1811 | 2018.05.16 21:10 | modify | 604 | 0.93 | 1.35030 | 1.36230 | 1.34630 | ||
1812 | 2018.05.17 07:12 | close | 604 | 0.93 | 1.35047 | 1.36230 | 1.34630 | -22.09 | 14015.79 |
1813 | 2018.05.21 21:20 | sell | 605 | 0.93 | 1.34341 | 0.00000 | 0.00000 | ||
1814 | 2018.05.21 21:20 | modify | 605 | 0.93 | 1.34341 | 1.35541 | 1.33941 | ||
1815 | 2018.05.22 00:20 | close | 605 | 0.93 | 1.34337 | 1.35541 | 1.33941 | -2.53 | 14013.26 |
1816 | 2018.07.02 21:00 | sell | 606 | 0.93 | 1.31474 | 0.00000 | 0.00000 | ||
1817 | 2018.07.02 21:00 | modify | 606 | 0.93 | 1.31474 | 1.32674 | 1.31074 | ||
1818 | 2018.07.02 21:39 | close | 606 | 0.93 | 1.31411 | 1.32674 | 1.31074 | 52.48 | 14065.74 |
1819 | 2018.07.06 20:33 | sell | 607 | 1.40 | 1.32856 | 0.00000 | 0.00000 | ||
1820 | 2018.07.06 20:33 | modify | 607 | 1.40 | 1.32856 | 1.33656 | 1.32456 | ||
1821 | 2018.07.09 00:56 | close | 607 | 1.40 | 1.32853 | 1.33656 | 1.32456 | -5.10 | 14060.64 |
1822 | 2018.07.12 22:47 | buy | 608 | 0.93 | 1.31815 | 0.00000 | 0.00000 | ||
1823 | 2018.07.12 22:47 | modify | 608 | 0.93 | 1.31815 | 1.30615 | 1.32215 | ||
1824 | 2018.07.13 01:47 | close | 608 | 0.93 | 1.31848 | 1.30615 | 1.32215 | 24.56 | 14085.20 |
1825 | 2018.07.18 21:24 | sell | 609 | 0.93 | 1.30772 | 0.00000 | 0.00000 | ||
1826 | 2018.07.18 21:24 | modify | 609 | 0.93 | 1.30772 | 1.31972 | 1.30372 | ||
1827 | 2018.07.19 00:27 | close | 609 | 0.93 | 1.30770 | 1.31972 | 1.30372 | -4.22 | 14080.98 |
1828 | 2018.08.03 19:45 | buy | 610 | 1.40 | 1.30025 | 0.00000 | 0.00000 | ||
1829 | 2018.08.03 19:45 | modify | 610 | 1.40 | 1.30025 | 1.29225 | 1.30425 | ||
1830 | 2018.08.05 22:00 | close | 610 | 1.40 | 1.30018 | 1.29225 | 1.30425 | -18.90 | 14062.08 |
1831 | 2018.08.17 19:06 | sell | 611 | 1.40 | 1.27505 | 0.00000 | 0.00000 | ||
1832 | 2018.08.17 19:06 | modify | 611 | 1.40 | 1.27505 | 1.28305 | 1.27105 | ||
1833 | 2018.08.19 23:45 | close | 611 | 1.40 | 1.27480 | 1.28305 | 1.27105 | 26.07 | 14088.15 |
1834 | 2018.09.02 21:00 | buy | 612 | 0.93 | 1.29188 | 0.00000 | 0.00000 | ||
1835 | 2018.09.02 21:00 | modify | 612 | 0.93 | 1.29188 | 1.27988 | 1.29588 | ||
1836 | 2018.09.02 22:00 | close | 612 | 0.93 | 1.29242 | 1.27988 | 1.29588 | 44.21 | 14132.36 |
1837 | 2018.09.12 21:03 | buy | 613 | 0.94 | 1.30423 | 0.00000 | 0.00000 | ||
1838 | 2018.09.12 21:03 | modify | 613 | 0.94 | 1.30423 | 1.29223 | 1.30823 | ||
1839 | 2018.09.12 21:32 | close | 613 | 0.94 | 1.30474 | 1.29223 | 1.30823 | 41.81 | 14174.17 |
1840 | 2018.09.14 19:58 | buy | 614 | 1.41 | 1.30578 | 0.00000 | 0.00000 | ||
1841 | 2018.09.14 19:58 | modify | 614 | 1.41 | 1.30578 | 1.29778 | 1.30978 | ||
1842 | 2018.09.16 21:00 | close | 614 | 1.41 | 1.30683 | 1.29778 | 1.30978 | 138.84 | 14313.01 |
1843 | 2018.09.28 19:30 | buy | 615 | 1.43 | 1.30335 | 0.00000 | 0.00000 | ||
1844 | 2018.09.28 19:30 | modify | 615 | 1.43 | 1.30335 | 1.29535 | 1.30735 | ||
1845 | 2018.09.30 22:00 | close | 615 | 1.43 | 1.30341 | 1.29535 | 1.30735 | -0.74 | 14312.27 |
1846 | 2018.10.05 19:10 | sell | 616 | 1.43 | 1.31175 | 0.00000 | 0.00000 | ||
1847 | 2018.10.05 19:10 | modify | 616 | 1.43 | 1.31175 | 1.31975 | 1.30775 | ||
1848 | 2018.10.08 02:29 | close | 616 | 1.43 | 1.31141 | 1.31975 | 1.30775 | 39.24 | 14351.51 |
1849 | 2018.10.14 21:00 | buy | 617 | 0.95 | 1.30896 | 0.00000 | 0.00000 | ||
1850 | 2018.10.14 21:00 | modify | 617 | 0.95 | 1.30896 | 1.29696 | 1.31296 | ||
1851 | 2018.10.15 00:00 | close | 617 | 0.95 | 1.31025 | 1.29696 | 1.31296 | 116.33 | 14467.84 |
1852 | 2018.10.17 21:04 | buy | 618 | 0.96 | 1.31094 | 0.00000 | 0.00000 | ||
1853 | 2018.10.17 21:04 | modify | 618 | 0.96 | 1.31094 | 1.29894 | 1.31494 | ||
1854 | 2018.10.18 07:47 | close | 618 | 0.96 | 1.31097 | 1.29894 | 1.31494 | -3.41 | 14464.43 |
1855 | 2018.11.04 22:00 | sell | 619 | 0.96 | 1.30210 | 0.00000 | 0.00000 | ||
1856 | 2018.11.04 22:00 | modify | 619 | 0.96 | 1.30210 | 1.31410 | 1.29810 | ||
1857 | 2018.11.05 01:00 | close | 619 | 0.96 | 1.29984 | 1.31410 | 1.29810 | 210.71 | 14675.14 |
1858 | 2018.11.07 21:46 | buy | 620 | 0.97 | 1.31316 | 0.00000 | 0.00000 | ||
1859 | 2018.11.07 21:46 | modify | 620 | 0.97 | 1.31316 | 1.30116 | 1.31716 | ||
1860 | 2018.11.07 22:58 | close | 620 | 0.97 | 1.31319 | 1.30116 | 1.31716 | -3.46 | 14671.68 |
1861 | 2018.11.09 20:38 | buy | 621 | 1.46 | 1.29619 | 0.00000 | 0.00000 | ||
1862 | 2018.11.09 20:38 | modify | 621 | 1.46 | 1.29619 | 1.28819 | 1.30019 | ||
1863 | 2018.11.09 20:55 | close | 621 | 1.46 | 1.29691 | 1.28819 | 1.30019 | 95.66 | 14767.34 |
1864 | 2018.11.11 22:00 | buy | 622 | 0.98 | 1.29208 | 0.00000 | 0.00000 | ||
1865 | 2018.11.11 22:00 | modify | 622 | 0.98 | 1.29208 | 1.28008 | 1.29608 | ||
1866 | 2018.11.12 01:00 | close | 622 | 0.98 | 1.29441 | 1.28008 | 1.29608 | 222.01 | 14989.35 |
1867 | 2018.11.13 22:26 | sell | 623 | 0.99 | 1.29774 | 0.00000 | 0.00000 | ||
1868 | 2018.11.13 22:26 | modify | 623 | 0.99 | 1.29774 | 1.30974 | 1.29374 | ||
1869 | 2018.11.14 08:02 | close | 623 | 0.99 | 1.29771 | 1.30974 | 1.29374 | -3.45 | 14985.90 |
1870 | 2018.11.18 22:00 | sell | 624 | 0.99 | 1.28443 | 0.00000 | 0.00000 | ||
1871 | 2018.11.18 22:00 | modify | 624 | 0.99 | 1.28443 | 1.29643 | 1.28043 | ||
1872 | 2018.11.18 22:54 | close | 624 | 0.99 | 1.28339 | 1.29643 | 1.28043 | 96.60 | 15082.50 |
1873 | 2018.12.02 22:00 | sell | 625 | 1.00 | 1.27644 | 0.00000 | 0.00000 | ||
1874 | 2018.12.02 22:00 | modify | 625 | 1.00 | 1.27644 | 1.28844 | 1.27244 | ||
1875 | 2018.12.02 22:01 | close | 625 | 1.00 | 1.27411 | 1.28844 | 1.27244 | 226.62 | 15309.12 |
1876 | 2018.12.02 22:01 | buy | 626 | 1.02 | 1.27357 | 0.00000 | 0.00000 | ||
1877 | 2018.12.02 22:01 | modify | 626 | 1.02 | 1.27357 | 1.26157 | 1.27757 | ||
1878 | 2018.12.02 22:02 | close | 626 | 1.02 | 1.27429 | 1.26157 | 1.27757 | 66.94 | 15376.06 |
1879 | 2018.12.09 22:00 | buy | 627 | 1.02 | 1.27066 | 0.00000 | 0.00000 | ||
1880 | 2018.12.09 22:00 | modify | 627 | 1.02 | 1.27066 | 1.25866 | 1.27466 | ||
1881 | 2018.12.09 23:06 | close | 627 | 1.02 | 1.27170 | 1.25866 | 1.27466 | 99.60 | 15475.66 |
1882 | 2018.12.16 22:00 | sell | 628 | 1.03 | 1.26008 | 0.00000 | 0.00000 | ||
1883 | 2018.12.16 22:00 | modify | 628 | 1.03 | 1.26008 | 1.27208 | 1.25608 | ||
1884 | 2018.12.17 00:01 | close | 628 | 1.03 | 1.25834 | 1.27208 | 1.25608 | 172.73 | 15648.39 |
1885 | 2018.12.20 21:53 | buy | 629 | 1.04 | 1.26583 | 0.00000 | 0.00000 | ||
1886 | 2018.12.20 21:53 | modify | 629 | 1.04 | 1.26583 | 1.25383 | 1.26983 | ||
1887 | 2018.12.20 23:08 | close | 629 | 1.04 | 1.26647 | 1.25383 | 1.26983 | 59.98 | 15708.37 |
1888 | 2019.01.13 22:44 | sell | 630 | 1.04 | 1.28597 | 0.00000 | 0.00000 | ||
1889 | 2019.01.13 22:44 | modify | 630 | 1.04 | 1.28597 | 1.29797 | 1.28197 | ||
1890 | 2019.01.13 23:33 | close | 630 | 1.04 | 1.28587 | 1.29797 | 1.28197 | 3.71 | 15712.08 |
1891 | 2019.01.16 21:01 | sell | 631 | 1.04 | 1.28875 | 0.00000 | 0.00000 | ||
1892 | 2019.01.16 21:01 | modify | 631 | 1.04 | 1.28875 | 1.30075 | 1.28475 | ||
1893 | 2019.01.16 21:44 | close | 631 | 1.04 | 1.28749 | 1.30075 | 1.28475 | 124.34 | 15836.42 |
1894 | 2019.01.18 20:00 | buy | 632 | 1.58 | 1.28706 | 0.00000 | 0.00000 | ||
1895 | 2019.01.18 20:00 | modify | 632 | 1.58 | 1.28706 | 1.27906 | 1.29106 | ||
1896 | 2019.01.18 21:31 | close | 632 | 1.58 | 1.28709 | 1.27906 | 1.29106 | -5.43 | 15830.99 |
1897 | 2019.01.25 20:39 | sell | 633 | 1.58 | 1.32102 | 0.00000 | 0.00000 | ||
1898 | 2019.01.25 20:39 | modify | 633 | 1.58 | 1.32102 | 1.32902 | 1.31702 | ||
1899 | 2019.01.27 22:00 | close | 633 | 1.58 | 1.31903 | 1.32902 | 1.31702 | 303.98 | 16134.97 |
1900 | 2019.01.29 21:25 | buy | 634 | 1.07 | 1.30646 | 0.00000 | 0.00000 | ||
1901 | 2019.01.29 21:25 | modify | 634 | 1.07 | 1.30646 | 1.29446 | 1.31046 | ||
1902 | 2019.01.29 22:46 | close | 634 | 1.07 | 1.30705 | 1.29446 | 1.31046 | 56.14 | 16191.11 |
1903 | 2019.02.06 21:56 | buy | 635 | 1.07 | 1.29290 | 0.00000 | 0.00000 | ||
1904 | 2019.02.06 21:56 | modify | 635 | 1.07 | 1.29290 | 1.28090 | 1.29690 | ||
1905 | 2019.02.06 22:12 | close | 635 | 1.07 | 1.29383 | 1.28090 | 1.29690 | 92.59 | 16283.70 |
1906 | 2019.02.17 22:02 | sell | 636 | 1.08 | 1.29031 | 0.00000 | 0.00000 | ||
1907 | 2019.02.17 22:02 | modify | 636 | 1.08 | 1.29031 | 1.30231 | 1.28631 | ||
1908 | 2019.02.18 07:54 | close | 636 | 1.08 | 1.29029 | 1.30231 | 1.28631 | -4.81 | 16278.89 |
1909 | 2019.02.20 21:07 | buy | 637 | 1.08 | 1.30468 | 0.00000 | 0.00000 | ||
1910 | 2019.02.20 21:07 | modify | 637 | 1.08 | 1.30468 | 1.29268 | 1.30868 | ||
1911 | 2019.02.20 22:43 | close | 637 | 1.08 | 1.30536 | 1.29268 | 1.30868 | 66.39 | 16345.28 |
1912 | 2019.02.22 20:11 | buy | 638 | 1.63 | 1.30532 | 0.00000 | 0.00000 | ||
1913 | 2019.02.22 20:11 | modify | 638 | 1.63 | 1.30532 | 1.29732 | 1.30932 | ||
1914 | 2019.02.22 21:07 | close | 638 | 1.63 | 1.30535 | 1.29732 | 1.30932 | -5.75 | 16339.53 |
1915 | 2019.02.24 22:55 | sell | 639 | 1.08 | 1.30761 | 0.00000 | 0.00000 | ||
1916 | 2019.02.24 22:55 | modify | 639 | 1.08 | 1.30761 | 1.31961 | 1.30361 | ||
1917 | 2019.02.25 01:55 | close | 639 | 1.08 | 1.30680 | 1.31961 | 1.30361 | 80.42 | 16419.95 |
1918 | 2019.03.01 20:02 | buy | 640 | 1.64 | 1.31815 | 0.00000 | 0.00000 | ||
1919 | 2019.03.01 20:02 | modify | 640 | 1.64 | 1.31815 | 1.31015 | 1.32215 | ||
1920 | 2019.03.01 20:49 | close | 640 | 1.64 | 1.31906 | 1.31015 | 1.32215 | 138.43 | 16558.38 |
1921 | 2019.03.03 22:00 | sell | 641 | 1.10 | 1.32464 | 0.00000 | 0.00000 | ||
1922 | 2019.03.03 22:00 | modify | 641 | 1.10 | 1.32464 | 1.33664 | 1.32064 | ||
1923 | 2019.03.03 22:57 | close | 641 | 1.10 | 1.32325 | 1.33664 | 1.32064 | 145.61 | 16703.99 |
1924 | 2019.03.10 22:00 | buy | 642 | 1.11 | 1.29875 | 0.00000 | 0.00000 | ||
1925 | 2019.03.10 22:00 | modify | 642 | 1.11 | 1.29875 | 1.28675 | 1.30275 | ||
1926 | 2019.03.11 04:00 | close | 642 | 1.11 | 1.29728 | 1.28675 | 1.30275 | -170.38 | 16533.61 |
1927 | 2019.03.24 22:01 | sell | 643 | 1.10 | 1.32152 | 0.00000 | 0.00000 | ||
1928 | 2019.03.24 22:01 | modify | 643 | 1.10 | 1.32152 | 1.33352 | 1.31752 | ||
1929 | 2019.03.24 23:53 | close | 643 | 1.10 | 1.32086 | 1.33352 | 1.31752 | 65.33 | 16598.94 |
1930 | 2019.03.25 22:11 | sell | 644 | 1.10 | 1.32033 | 0.00000 | 0.00000 | ||
1931 | 2019.03.25 22:11 | modify | 644 | 1.10 | 1.32033 | 1.33233 | 1.31633 | ||
1932 | 2019.03.26 00:34 | close | 644 | 1.10 | 1.31979 | 1.33233 | 1.31633 | 52.14 | 16651.08 |
1933 | 2019.03.27 21:41 | buy | 645 | 1.11 | 1.31918 | 0.00000 | 0.00000 | ||
1934 | 2019.03.27 21:41 | modify | 645 | 1.11 | 1.31918 | 1.30718 | 1.32318 | ||
1935 | 2019.03.28 04:16 | close | 645 | 1.11 | 1.31921 | 1.30718 | 1.32318 | -3.99 | 16647.09 |
1936 | 2019.03.29 20:55 | sell | 646 | 1.66 | 1.30323 | 0.00000 | 0.00000 | ||
1937 | 2019.03.29 20:55 | modify | 646 | 1.66 | 1.30323 | 1.31123 | 1.29923 | ||
1938 | 2019.03.31 22:25 | close | 646 | 1.66 | 1.30274 | 1.31123 | 1.29923 | 70.52 | 16717.61 |
1939 | 2019.04.01 21:00 | buy | 647 | 1.11 | 1.31024 | 0.00000 | 0.00000 | ||
1940 | 2019.04.01 21:00 | modify | 647 | 1.11 | 1.31024 | 1.29824 | 1.31424 | ||
1941 | 2019.04.02 02:54 | close | 647 | 1.11 | 1.30699 | 1.29824 | 1.31424 | -368.02 | 16349.59 |
1942 | 2019.04.02 22:26 | sell | 648 | 1.08 | 1.31422 | 0.00000 | 0.00000 | ||
1943 | 2019.04.02 22:26 | modify | 648 | 1.08 | 1.31422 | 1.32622 | 1.31022 | ||
1944 | 2019.04.03 00:43 | close | 648 | 1.08 | 1.31278 | 1.32622 | 1.31022 | 148.42 | 16498.01 |
1945 | 2019.04.03 22:26 | sell | 649 | 1.09 | 1.31685 | 0.00000 | 0.00000 | ||
1946 | 2019.04.03 22:26 | modify | 649 | 1.09 | 1.31685 | 1.32885 | 1.31285 | ||
1947 | 2019.04.04 08:46 | close | 649 | 1.09 | 1.31681 | 1.32885 | 1.31285 | -2.82 | 16495.19 |
1948 | 2019.05.10 19:00 | buy | 650 | 1.64 | 1.30081 | 0.00000 | 0.00000 | ||
1949 | 2019.05.10 19:00 | modify | 650 | 1.64 | 1.30081 | 1.29281 | 1.30481 | ||
1950 | 2019.05.12 22:15 | close | 650 | 1.64 | 1.30061 | 1.29281 | 1.30481 | -43.47 | 16451.72 |
1951 | 2019.06.07 19:20 | buy | 651 | 1.64 | 1.27337 | 0.00000 | 0.00000 | ||
1952 | 2019.06.07 19:20 | modify | 651 | 1.64 | 1.27337 | 1.26537 | 1.27737 | ||
1953 | 2019.06.07 19:51 | close | 651 | 1.64 | 1.27383 | 1.26537 | 1.27737 | 65.00 | 16516.72 |
1954 | 2019.06.14 19:00 | buy | 652 | 1.65 | 1.25839 | 0.00000 | 0.00000 | ||
1955 | 2019.06.14 19:00 | modify | 652 | 1.65 | 1.25839 | 1.25039 | 1.26239 | ||
1956 | 2019.06.16 21:23 | close | 652 | 1.65 | 1.25902 | 1.25039 | 1.26239 | 93.57 | 16610.29 |
1957 | 2019.06.25 21:06 | buy | 653 | 1.10 | 1.26818 | 0.00000 | 0.00000 | ||
1958 | 2019.06.25 21:06 | modify | 653 | 1.10 | 1.26818 | 1.25618 | 1.27218 | ||
1959 | 2019.06.25 21:48 | close | 653 | 1.10 | 1.26845 | 1.25618 | 1.27218 | 22.73 | 16633.02 |
1960 | 2019.07.21 21:28 | sell | 654 | 1.10 | 1.25193 | 0.00000 | 0.00000 | ||
1961 | 2019.07.21 21:28 | modify | 654 | 1.10 | 1.25193 | 1.26393 | 1.24793 | ||
1962 | 2019.07.21 21:34 | close | 654 | 1.10 | 1.25049 | 1.26393 | 1.24793 | 151.51 | 16784.53 |
1963 | 2019.08.01 22:13 | buy | 655 | 1.11 | 1.21163 | 0.00000 | 0.00000 | ||
1964 | 2019.08.01 22:13 | modify | 655 | 1.11 | 1.21163 | 1.19963 | 1.21563 | ||
1965 | 2019.08.01 23:24 | close | 655 | 1.11 | 1.21293 | 1.19963 | 1.21563 | 137.58 | 16922.11 |
1966 | 2019.08.06 21:02 | sell | 656 | 1.12 | 1.21703 | 0.00000 | 0.00000 | ||
1967 | 2019.08.06 21:02 | modify | 656 | 1.12 | 1.21703 | 1.22903 | 1.21303 | ||
1968 | 2019.08.06 23:33 | close | 656 | 1.12 | 1.21629 | 1.22903 | 1.21303 | 76.06 | 16998.17 |
1969 | 2019.08.09 19:27 | buy | 657 | 1.69 | 1.20477 | 0.00000 | 0.00000 | ||
1970 | 2019.08.09 19:27 | modify | 657 | 1.69 | 1.20477 | 1.19677 | 1.20877 | ||
1971 | 2019.08.12 00:05 | close | 657 | 1.69 | 1.20351 | 1.19677 | 1.20877 | -223.12 | 16775.05 |
1972 | 2019.08.15 21:27 | buy | 658 | 1.11 | 1.20816 | 0.00000 | 0.00000 | ||
1973 | 2019.08.15 21:27 | modify | 658 | 1.11 | 1.20816 | 1.19616 | 1.21216 | ||
1974 | 2019.08.16 00:27 | close | 658 | 1.11 | 1.20904 | 1.19616 | 1.21216 | 90.98 | 16866.03 |
1975 | 2019.09.08 21:00 | buy | 659 | 1.12 | 1.22740 | 0.00000 | 0.00000 | ||
1976 | 2019.09.08 21:00 | modify | 659 | 1.12 | 1.22740 | 1.21540 | 1.23140 | ||
1977 | 2019.09.08 23:27 | close | 659 | 1.12 | 1.22882 | 1.21540 | 1.23140 | 152.17 | 17018.20 |
1978 | 2019.09.13 19:11 | sell | 660 | 1.70 | 1.24865 | 0.00000 | 0.00000 | ||
1979 | 2019.09.13 19:11 | modify | 660 | 1.70 | 1.24865 | 1.25665 | 1.24465 | ||
1980 | 2019.09.16 01:07 | close | 660 | 1.70 | 1.24834 | 1.25665 | 1.24465 | 42.09 | 17060.29 |
1981 | 2019.09.20 19:40 | buy | 661 | 1.70 | 1.24732 | 0.00000 | 0.00000 | ||
1982 | 2019.09.20 19:40 | modify | 661 | 1.70 | 1.24732 | 1.23932 | 1.25132 | ||
1983 | 2019.09.22 22:36 | close | 661 | 1.70 | 1.24721 | 1.23932 | 1.25132 | -29.30 | 17030.99 |
1984 | 2019.10.01 22:56 | buy | 662 | 1.13 | 1.22859 | 0.00000 | 0.00000 | ||
1985 | 2019.10.01 22:56 | modify | 662 | 1.13 | 1.22859 | 1.21659 | 1.23259 | ||
1986 | 2019.10.01 23:23 | close | 662 | 1.13 | 1.22913 | 1.21659 | 1.23259 | 54.08 | 17085.07 |
1987 | 2019.10.02 21:15 | buy | 663 | 1.13 | 1.22918 | 0.00000 | 0.00000 | ||
1988 | 2019.10.02 21:15 | modify | 663 | 1.13 | 1.22918 | 1.21718 | 1.23318 | ||
1989 | 2019.10.02 21:42 | close | 663 | 1.13 | 1.22980 | 1.21718 | 1.23318 | 63.12 | 17148.19 |
1990 | 2019.10.15 21:52 | buy | 664 | 1.14 | 1.27610 | 0.00000 | 0.00000 | ||
1991 | 2019.10.15 21:52 | modify | 664 | 1.14 | 1.27610 | 1.26410 | 1.28010 | ||
1992 | 2019.10.15 22:00 | close | 664 | 1.14 | 1.27702 | 1.26410 | 1.28010 | 97.61 | 17245.80 |
1993 | 2019.10.18 20:56 | sell | 665 | 1.72 | 1.29668 | 0.00000 | 0.00000 | ||
1994 | 2019.10.18 20:56 | modify | 665 | 1.72 | 1.29668 | 1.30468 | 1.29268 | ||
1995 | 2019.10.20 21:22 | close | 665 | 1.72 | 1.29309 | 1.30468 | 1.29268 | 606.33 | 17852.13 |
1996 | 2019.10.20 21:22 | buy | 666 | 1.19 | 1.29309 | 0.00000 | 0.00000 | ||
1997 | 2019.10.20 21:22 | modify | 666 | 1.19 | 1.29309 | 1.28109 | 1.29709 | ||
1998 | 2019.10.21 04:01 | close | 666 | 1.19 | 1.29132 | 1.28109 | 1.29709 | -218.32 | 17633.81 |
1999 | 2019.10.31 21:41 | buy | 667 | 1.17 | 1.29299 | 0.00000 | 0.00000 | ||
2000 | 2019.10.31 21:41 | modify | 667 | 1.17 | 1.29299 | 1.28099 | 1.29699 | ||
2001 | 2019.10.31 23:40 | close | 667 | 1.17 | 1.29376 | 1.28099 | 1.29699 | 82.53 | 17716.34 |
2002 | 2019.11.10 22:01 | sell | 668 | 1.18 | 1.27963 | 0.00000 | 0.00000 | ||
2003 | 2019.11.10 22:01 | modify | 668 | 1.18 | 1.27963 | 1.29163 | 1.27563 | ||
2004 | 2019.11.11 01:01 | close | 668 | 1.18 | 1.27961 | 1.29163 | 1.27563 | -5.19 | 17711.15 |
2005 | 2019.11.12 21:19 | buy | 669 | 1.18 | 1.28473 | 0.00000 | 0.00000 | ||
2006 | 2019.11.12 21:19 | modify | 669 | 1.18 | 1.28473 | 1.27273 | 1.28873 | ||
2007 | 2019.11.12 22:01 | close | 669 | 1.18 | 1.28501 | 1.27273 | 1.28873 | 25.46 | 17736.61 |
2008 | 2019.11.17 22:00 | sell | 670 | 1.18 | 1.29239 | 0.00000 | 0.00000 | ||
2009 | 2019.11.17 22:00 | modify | 670 | 1.18 | 1.29239 | 1.30439 | 1.28839 | ||
2010 | 2019.11.18 01:00 | close | 670 | 1.18 | 1.29180 | 1.30439 | 1.28839 | 61.99 | 17798.60 |
2011 | 2019.11.18 21:20 | buy | 671 | 1.18 | 1.29514 | 0.00000 | 0.00000 | ||
2012 | 2019.11.18 21:20 | modify | 671 | 1.18 | 1.29514 | 1.28314 | 1.29914 | ||
2013 | 2019.11.18 22:06 | close | 671 | 1.18 | 1.29579 | 1.28314 | 1.29914 | 69.06 | 17867.66 |
2014 | 2019.11.24 22:00 | sell | 672 | 1.19 | 1.28554 | 0.00000 | 0.00000 | ||
2015 | 2019.11.24 22:00 | modify | 672 | 1.19 | 1.28554 | 1.29754 | 1.28154 | ||
2016 | 2019.11.24 23:00 | close | 672 | 1.19 | 1.28493 | 1.29754 | 1.28154 | 64.94 | 17932.60 |
2017 | 2019.11.27 21:59 | sell | 673 | 1.19 | 1.29205 | 0.00000 | 0.00000 | ||
2018 | 2019.11.27 21:59 | modify | 673 | 1.19 | 1.29205 | 1.30405 | 1.28805 | ||
2019 | 2019.11.28 11:51 | close | 673 | 1.19 | 1.29201 | 1.30405 | 1.28805 | -2.93 | 17929.67 |
2020 | 2019.12.01 22:00 | buy | 674 | 1.19 | 1.29116 | 0.00000 | 0.00000 | ||
2021 | 2019.12.01 22:00 | modify | 674 | 1.19 | 1.29116 | 1.27916 | 1.29516 | ||
2022 | 2019.12.02 01:00 | close | 674 | 1.19 | 1.29120 | 1.27916 | 1.29516 | -2.92 | 17926.75 |
2023 | 2019.12.04 21:27 | sell | 675 | 1.19 | 1.31060 | 0.00000 | 0.00000 | ||
2024 | 2019.12.04 21:27 | modify | 675 | 1.19 | 1.31060 | 1.32260 | 1.30660 | ||
2025 | 2019.12.06 15:45 | close | 675 | 1.19 | 1.31058 | 1.32260 | 1.30660 | -5.42 | 17921.33 |
2026 | 2019.12.10 21:39 | buy | 676 | 1.19 | 1.31791 | 0.00000 | 0.00000 | ||
2027 | 2019.12.10 21:39 | modify | 676 | 1.19 | 1.31791 | 1.30591 | 1.32191 | ||
2028 | 2019.12.11 04:43 | close | 676 | 1.19 | 1.31463 | 1.30591 | 1.32191 | -398.16 | 17523.17 |
2029 | 2019.12.17 21:02 | sell | 677 | 1.16 | 1.31307 | 0.00000 | 0.00000 | ||
2030 | 2019.12.17 21:02 | modify | 677 | 1.16 | 1.31307 | 1.32507 | 1.30907 | ||
2031 | 2019.12.17 21:39 | close | 677 | 1.16 | 1.31274 | 1.32507 | 1.30907 | 30.66 | 17553.83 |
2032 | 2019.12.20 21:13 | buy | 678 | 1.75 | 1.29975 | 0.00000 | 0.00000 | ||
2033 | 2019.12.20 21:13 | modify | 678 | 1.75 | 1.29975 | 1.29175 | 1.30375 | ||
2034 | 2019.12.22 23:05 | close | 678 | 1.75 | 1.30011 | 1.29175 | 1.30375 | 51.63 | 17605.46 |
2035 | 2020.01.12 22:00 | buy | 679 | 1.17 | 1.30353 | 0.00000 | 0.00000 | ||
2036 | 2020.01.12 22:00 | modify | 679 | 1.17 | 1.30353 | 1.29153 | 1.30753 | ||
2037 | 2020.01.12 23:03 | close | 679 | 1.17 | 1.30397 | 1.29153 | 1.30753 | 43.85 | 17649.31 |
2038 | 2020.01.15 22:15 | sell | 680 | 1.17 | 1.30540 | 0.00000 | 0.00000 | ||
2039 | 2020.01.15 22:15 | modify | 680 | 1.17 | 1.30540 | 1.31740 | 1.30140 | ||
2040 | 2020.01.16 01:16 | close | 680 | 1.17 | 1.30429 | 1.31740 | 1.30140 | 122.23 | 17771.54 |
2041 | 2020.01.19 22:00 | buy | 681 | 1.18 | 1.29969 | 0.00000 | 0.00000 | ||
2042 | 2020.01.19 22:00 | modify | 681 | 1.18 | 1.29969 | 1.28769 | 1.30369 | ||
2043 | 2020.01.19 23:00 | close | 681 | 1.18 | 1.30019 | 1.28769 | 1.30369 | 51.33 | 17822.87 |
2044 | 2020.01.22 22:06 | sell | 682 | 1.18 | 1.31430 | 0.00000 | 0.00000 | ||
2045 | 2020.01.22 22:06 | modify | 682 | 1.18 | 1.31430 | 1.32630 | 1.31030 | ||
2046 | 2020.01.23 01:06 | close | 682 | 1.18 | 1.31395 | 1.32630 | 1.31030 | 33.54 | 17856.41 |
2047 | 2020.01.28 21:00 | sell | 683 | 1.19 | 1.30190 | 0.00000 | 0.00000 | ||
2048 | 2020.01.28 21:00 | modify | 683 | 1.19 | 1.30190 | 1.31390 | 1.29790 | ||
2049 | 2020.01.29 01:53 | close | 683 | 1.19 | 1.30188 | 1.31390 | 1.29790 | -5.37 | 17851.04 |
2050 | 2020.01.31 20:01 | sell | 684 | 1.78 | 1.32039 | 0.00000 | 0.00000 | ||
2051 | 2020.01.31 20:01 | modify | 684 | 1.78 | 1.32039 | 1.32839 | 1.31639 | ||
2052 | 2020.02.02 22:00 | close | 684 | 1.78 | 1.31788 | 1.32839 | 1.31639 | 435.03 | 18286.07 |
2053 | 2020.02.02 22:00 | buy | 685 | 1.21 | 1.31787 | 0.00000 | 0.00000 | ||
2054 | 2020.02.02 22:00 | modify | 685 | 1.21 | 1.31787 | 1.30587 | 1.32187 | ||
2055 | 2020.02.02 23:00 | close | 685 | 1.21 | 1.31789 | 1.30587 | 1.32187 | -5.55 | 18280.52 |
2056 | 2020.02.07 20:55 | buy | 686 | 1.82 | 1.28858 | 0.00000 | 0.00000 | ||
2057 | 2020.02.07 20:55 | modify | 686 | 1.82 | 1.28858 | 1.28058 | 1.29258 | ||
2058 | 2020.02.09 22:30 | close | 686 | 1.82 | 1.28895 | 1.28058 | 1.29258 | 55.61 | 18336.13 |
2059 | 2020.02.13 22:03 | buy | 687 | 1.22 | 1.30420 | 0.00000 | 0.00000 | ||
2060 | 2020.02.13 22:03 | modify | 687 | 1.22 | 1.30420 | 1.29220 | 1.30820 | ||
2061 | 2020.02.13 23:09 | close | 687 | 1.22 | 1.30424 | 1.29220 | 1.30820 | -3.07 | 18333.06 |
2062 | 2020.02.21 20:42 | buy | 688 | 1.83 | 1.29603 | 0.00000 | 0.00000 | ||
2063 | 2020.02.21 20:42 | modify | 688 | 1.83 | 1.29603 | 1.28803 | 1.30003 | ||
2064 | 2020.02.24 01:48 | close | 688 | 1.83 | 1.29471 | 1.28803 | 1.30003 | -253.42 | 18079.64 |
2065 | 2020.02.26 21:02 | buy | 689 | 1.20 | 1.29016 | 0.00000 | 0.00000 | ||
2066 | 2020.02.26 21:02 | modify | 689 | 1.20 | 1.29016 | 1.27816 | 1.29416 | ||
2067 | 2020.02.26 22:16 | close | 689 | 1.20 | 1.29055 | 1.27816 | 1.29416 | 39.06 | 18118.70 |