Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.01 00:00 - 2020.03.04 23:45 (2010.01.01 - 2020.03.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Seperator000="-------------------------"; Info001="You need to add http://forexcyborg.net to your allowed WebRequest URLs."; Info002="Navigate to: 'Tools'->'Options'->'Expert Advisors'"; Info003="Activate 'Allow WebRequest for listed URL' and add 'http://forexcyborg.net'"; Seperator001="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=1; Auto_Risk=8; Seperator2="-------------------------"; GENERAL_SETTINGS="GENERAL SETTINGS"; LicenceKey=0; Comment="Forex Cyborg v2.0"; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; AllowTradingBlock=true; StopTradingDuringXmasAndNewYear=true; StopNewTradesIfEquityBelow=0; Info511="Please insert the symbol for the S&P500 index as it is called at your broker."; SPX_Symbol=""; Seperator1="-------------------------"; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; Info7="PresetType 'Conservative' will trade less active, but a bit more precise"; PresetType=0; TRADE_SETTINGS="TRADE SETTINGS"; IndividualStopLoss=-1; IndividualTakeProfit=-1; Seperator5="-------------------------"; ENTRY_SETTINGS="TRADE ENTRY SETTINGS"; AllowTradingOnMondayOpening=true; AllowTradingMonday=true; AllowTradingTuesday=true; AllowTradingWednesday=true; AllowTradingThursday=true; AllowTradingFriday=true; Seperator51="-------------------------"; Info2="Presets available for the following pairs "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF, "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, "; Info52="USDCAD, EURJPY, CHFJPY, USDJPY, AUDNZD, EURNZD "; | ||||
Bars in test | 253464 | Ticks modelled | 252895091 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 9190.07 | Gross profit | 12176.35 | Gross loss | -2986.28 |
Profit factor | 4.08 | Expected payoff | 21.22 | ||
Absolute drawdown | 96.32 | Maximal drawdown | 852.47 (10.25%) | Relative drawdown | 11.04% (225.10) |
Total trades | 433 | Short positions (won %) | 307 (79.48%) | Long positions (won %) | 126 (75.40%) |
Profit trades (% of total) | 339 (78.29%) | Loss trades (% of total) | 94 (21.71%) | ||
Largest | profit trade | 400.99 | loss trade | -569.94 | |
Average | profit trade | 35.92 | loss trade | -31.77 | |
Maximum | consecutive wins (profit in money) | 14 (1018.12) | consecutive losses (loss in money) | 4 (-20.81) | |
Maximal | consecutive profit (count of wins) | 1018.12 (14) | consecutive loss (count of losses) | -569.94 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 20:58 | sell | 1 | 0.09 | 1.65377 | 0.00000 | 0.00000 | ||
2 | 2010.01.06 20:58 | modify | 1 | 0.09 | 1.65377 | 1.66577 | 1.63877 | ||
3 | 2010.01.06 21:32 | close | 1 | 0.09 | 1.65295 | 1.66577 | 1.63877 | 4.84 | 1004.84 |
4 | 2010.01.18 20:46 | sell | 2 | 0.09 | 1.67571 | 0.00000 | 0.00000 | ||
5 | 2010.01.18 20:46 | modify | 2 | 0.09 | 1.67571 | 1.68771 | 1.66071 | ||
6 | 2010.01.19 09:31 | s/l | 2 | 0.09 | 1.68771 | 1.68771 | 1.66071 | -80.28 | 924.56 |
7 | 2010.01.27 20:34 | buy | 3 | 0.08 | 1.72109 | 0.00000 | 0.00000 | ||
8 | 2010.01.27 20:34 | modify | 3 | 0.08 | 1.72109 | 1.70909 | 1.73609 | ||
9 | 2010.01.28 00:51 | close | 3 | 0.08 | 1.72106 | 1.70909 | 1.73609 | -1.15 | 923.42 |
10 | 2010.01.31 22:12 | buy | 4 | 0.08 | 1.70602 | 0.00000 | 0.00000 | ||
11 | 2010.01.31 22:12 | modify | 4 | 0.08 | 1.70602 | 1.69402 | 1.72102 | ||
12 | 2010.02.01 04:48 | close | 4 | 0.08 | 1.70557 | 1.69402 | 1.72102 | -3.61 | 919.81 |
13 | 2010.03.30 20:32 | sell | 5 | 0.08 | 1.53725 | 0.00000 | 0.00000 | ||
14 | 2010.03.30 20:32 | modify | 5 | 0.08 | 1.53725 | 1.54925 | 1.52225 | ||
15 | 2010.03.30 23:59 | close | 5 | 0.08 | 1.53570 | 1.54925 | 1.52225 | 8.59 | 928.40 |
16 | 2010.05.04 21:10 | buy | 6 | 0.08 | 1.55035 | 0.00000 | 0.00000 | ||
17 | 2010.05.04 21:10 | modify | 6 | 0.08 | 1.55035 | 1.53835 | 1.56535 | ||
18 | 2010.05.04 21:17 | close | 6 | 0.08 | 1.55140 | 1.53835 | 1.56535 | 5.65 | 934.05 |
19 | 2010.05.26 20:42 | sell | 7 | 0.08 | 1.54000 | 0.00000 | 0.00000 | ||
20 | 2010.05.26 20:42 | modify | 7 | 0.08 | 1.54000 | 1.55200 | 1.52500 | ||
21 | 2010.05.26 21:11 | close | 7 | 0.08 | 1.53890 | 1.55200 | 1.52500 | 5.94 | 939.99 |
22 | 2010.05.27 20:43 | buy | 8 | 0.08 | 1.52830 | 0.00000 | 0.00000 | ||
23 | 2010.05.27 20:43 | modify | 8 | 0.08 | 1.52830 | 1.51630 | 1.54330 | ||
24 | 2010.05.28 00:00 | close | 8 | 0.08 | 1.52915 | 1.51630 | 1.54330 | 3.16 | 943.14 |
25 | 2010.05.28 20:34 | sell | 9 | 0.08 | 1.52430 | 0.00000 | 0.00000 | ||
26 | 2010.05.28 20:34 | modify | 9 | 0.08 | 1.52430 | 1.53630 | 1.50930 | ||
27 | 2010.05.30 21:01 | close | 9 | 0.08 | 1.51750 | 1.53630 | 1.50930 | 39.49 | 982.63 |
28 | 2010.06.25 20:00 | sell | 10 | 0.08 | 1.56030 | 0.00000 | 0.00000 | ||
29 | 2010.06.25 20:00 | modify | 10 | 0.08 | 1.56030 | 1.57230 | 1.54530 | ||
30 | 2010.06.28 03:59 | close | 10 | 0.08 | 1.55770 | 1.57230 | 1.54530 | 14.56 | 997.19 |
31 | 2010.07.06 20:48 | buy | 11 | 0.09 | 1.59615 | 0.00000 | 0.00000 | ||
32 | 2010.07.06 20:48 | modify | 11 | 0.09 | 1.59615 | 1.58415 | 1.61115 | ||
33 | 2010.07.07 00:24 | close | 11 | 0.09 | 1.59780 | 1.58415 | 1.61115 | 9.85 | 1007.04 |
34 | 2010.07.09 20:43 | sell | 12 | 0.09 | 1.55830 | 0.00000 | 0.00000 | ||
35 | 2010.07.09 20:43 | modify | 12 | 0.09 | 1.55830 | 1.57030 | 1.54330 | ||
36 | 2010.07.11 21:02 | close | 12 | 0.09 | 1.55720 | 1.57030 | 1.54330 | 6.70 | 1013.74 |
37 | 2010.07.16 20:12 | sell | 13 | 0.09 | 1.61435 | 0.00000 | 0.00000 | ||
38 | 2010.07.16 20:12 | modify | 13 | 0.09 | 1.61435 | 1.62635 | 1.59935 | ||
39 | 2010.07.19 02:30 | close | 13 | 0.09 | 1.61425 | 1.62635 | 1.59935 | -0.16 | 1013.58 |
40 | 2010.07.28 20:30 | sell | 14 | 0.09 | 1.62000 | 0.00000 | 0.00000 | ||
41 | 2010.07.28 20:30 | modify | 14 | 0.09 | 1.62000 | 1.63200 | 1.60500 | ||
42 | 2010.07.29 01:59 | close | 14 | 0.09 | 1.61770 | 1.63200 | 1.60500 | 14.40 | 1027.99 |
43 | 2010.08.11 21:09 | buy | 15 | 0.09 | 1.63695 | 0.00000 | 0.00000 | ||
44 | 2010.08.11 21:09 | modify | 15 | 0.09 | 1.63695 | 1.62495 | 1.65195 | ||
45 | 2010.08.11 21:33 | close | 15 | 0.09 | 1.63815 | 1.62495 | 1.65195 | 7.36 | 1035.35 |
46 | 2010.08.15 21:13 | sell | 16 | 0.09 | 1.62575 | 0.00000 | 0.00000 | ||
47 | 2010.08.15 21:13 | modify | 16 | 0.09 | 1.62575 | 1.63775 | 1.61075 | ||
48 | 2010.08.15 21:29 | close | 16 | 0.09 | 1.62245 | 1.63775 | 1.61075 | 21.27 | 1056.62 |
49 | 2010.08.19 20:59 | sell | 17 | 0.09 | 1.62250 | 0.00000 | 0.00000 | ||
50 | 2010.08.19 20:59 | modify | 17 | 0.09 | 1.62250 | 1.63450 | 1.60750 | ||
51 | 2010.08.19 22:59 | close | 17 | 0.09 | 1.61935 | 1.63450 | 1.60750 | 20.28 | 1076.90 |
52 | 2010.08.22 21:56 | sell | 18 | 0.09 | 1.63070 | 0.00000 | 0.00000 | ||
53 | 2010.08.22 21:56 | modify | 18 | 0.09 | 1.63070 | 1.64270 | 1.61570 | ||
54 | 2010.08.23 05:48 | close | 18 | 0.09 | 1.63060 | 1.64270 | 1.61570 | -0.17 | 1076.73 |
55 | 2010.08.23 21:29 | buy | 19 | 0.09 | 1.63125 | 0.00000 | 0.00000 | ||
56 | 2010.08.23 21:29 | modify | 19 | 0.09 | 1.63125 | 1.61925 | 1.64625 | ||
57 | 2010.08.23 22:25 | close | 19 | 0.09 | 1.63145 | 1.61925 | 1.64625 | 0.74 | 1077.47 |
58 | 2010.09.10 20:55 | sell | 20 | 0.09 | 1.59150 | 0.00000 | 0.00000 | ||
59 | 2010.09.10 20:55 | modify | 20 | 0.09 | 1.59150 | 1.60350 | 1.57650 | ||
60 | 2010.09.12 21:02 | close | 20 | 0.09 | 1.58895 | 1.60350 | 1.57650 | 16.30 | 1093.77 |
61 | 2010.09.17 20:54 | sell | 21 | 0.09 | 1.61375 | 0.00000 | 0.00000 | ||
62 | 2010.09.17 20:54 | modify | 21 | 0.09 | 1.61375 | 1.62575 | 1.59875 | ||
63 | 2010.09.20 07:30 | close | 21 | 0.09 | 1.61365 | 1.62575 | 1.59875 | -0.16 | 1093.61 |
64 | 2010.10.08 20:05 | buy | 22 | 0.09 | 1.61130 | 0.00000 | 0.00000 | ||
65 | 2010.10.08 20:05 | modify | 22 | 0.09 | 1.61130 | 1.59930 | 1.62630 | ||
66 | 2010.10.11 02:28 | close | 22 | 0.09 | 1.61170 | 1.59930 | 1.62630 | 1.56 | 1095.17 |
67 | 2010.10.15 20:00 | buy | 23 | 0.09 | 1.61755 | 0.00000 | 0.00000 | ||
68 | 2010.10.15 20:00 | modify | 23 | 0.09 | 1.61755 | 1.60555 | 1.63255 | ||
69 | 2010.10.17 21:39 | close | 23 | 0.09 | 1.61860 | 1.60555 | 1.63255 | 6.36 | 1101.53 |
70 | 2010.10.22 20:11 | sell | 24 | 0.09 | 1.61135 | 0.00000 | 0.00000 | ||
71 | 2010.10.22 20:11 | modify | 24 | 0.09 | 1.61135 | 1.62335 | 1.59635 | ||
72 | 2010.10.22 20:53 | close | 24 | 0.09 | 1.60970 | 1.62335 | 1.59635 | 10.34 | 1111.87 |
73 | 2010.10.26 20:48 | sell | 25 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
74 | 2010.10.26 20:48 | modify | 25 | 0.10 | 1.62296 | 1.63496 | 1.60796 | ||
75 | 2010.10.27 00:55 | close | 25 | 0.10 | 1.62155 | 1.63496 | 1.60796 | 9.45 | 1121.32 |
76 | 2010.10.29 20:24 | sell | 26 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
77 | 2010.10.29 20:24 | modify | 26 | 0.10 | 1.63687 | 1.64887 | 1.62187 | ||
78 | 2010.10.31 23:46 | close | 26 | 0.10 | 1.63502 | 1.64887 | 1.62187 | 12.95 | 1134.27 |
79 | 2010.11.08 20:43 | sell | 27 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
80 | 2010.11.08 20:43 | modify | 27 | 0.10 | 1.61826 | 1.63026 | 1.60326 | ||
81 | 2010.11.08 23:50 | close | 27 | 0.10 | 1.61816 | 1.63026 | 1.60326 | 0.08 | 1134.35 |
82 | 2010.11.09 20:41 | sell | 28 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
83 | 2010.11.09 20:41 | modify | 28 | 0.10 | 1.61018 | 1.62218 | 1.59518 | ||
84 | 2010.11.10 00:07 | close | 28 | 0.10 | 1.61003 | 1.62218 | 1.59518 | 0.18 | 1134.53 |
85 | 2010.11.15 21:09 | sell | 29 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
86 | 2010.11.15 21:09 | modify | 29 | 0.10 | 1.62018 | 1.63218 | 1.60518 | ||
87 | 2010.11.16 00:58 | close | 29 | 0.10 | 1.61996 | 1.63218 | 1.60518 | 0.70 | 1135.22 |
88 | 2010.11.17 20:43 | sell | 30 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
89 | 2010.11.17 20:43 | modify | 30 | 0.10 | 1.62830 | 1.64030 | 1.61330 | ||
90 | 2010.11.18 00:47 | close | 30 | 0.10 | 1.62748 | 1.64030 | 1.61330 | 5.11 | 1140.33 |
91 | 2010.12.01 20:49 | sell | 31 | 0.10 | 1.58922 | 0.00000 | 0.00000 | ||
92 | 2010.12.01 20:49 | modify | 31 | 0.10 | 1.58922 | 1.60122 | 1.57422 | ||
93 | 2010.12.02 00:47 | close | 31 | 0.10 | 1.58824 | 1.60122 | 1.57422 | 6.29 | 1146.62 |
94 | 2010.12.03 21:01 | sell | 32 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
95 | 2010.12.03 21:01 | modify | 32 | 0.10 | 1.58330 | 1.59530 | 1.56830 | ||
96 | 2010.12.06 01:49 | close | 32 | 0.10 | 1.58023 | 1.59530 | 1.56830 | 21.67 | 1168.28 |
97 | 2010.12.06 20:53 | sell | 33 | 0.10 | 1.58006 | 0.00000 | 0.00000 | ||
98 | 2010.12.06 20:53 | modify | 33 | 0.10 | 1.58006 | 1.59206 | 1.56506 | ||
99 | 2010.12.07 12:26 | close | 33 | 0.10 | 1.57990 | 1.59206 | 1.56506 | 0.25 | 1168.53 |
100 | 2010.12.07 20:43 | sell | 34 | 0.10 | 1.59369 | 0.00000 | 0.00000 | ||
101 | 2010.12.07 20:43 | modify | 34 | 0.10 | 1.59369 | 1.60569 | 1.57869 | ||
102 | 2010.12.08 05:05 | close | 34 | 0.10 | 1.59194 | 1.60569 | 1.57869 | 11.96 | 1180.49 |
103 | 2010.12.09 20:57 | sell | 35 | 0.10 | 1.59369 | 0.00000 | 0.00000 | ||
104 | 2010.12.09 20:57 | modify | 35 | 0.10 | 1.59369 | 1.60569 | 1.57869 | ||
105 | 2010.12.10 14:17 | close | 35 | 0.10 | 1.59350 | 1.60569 | 1.57869 | -0.05 | 1180.44 |
106 | 2010.12.10 21:03 | sell | 36 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
107 | 2010.12.10 21:03 | modify | 36 | 0.10 | 1.59593 | 1.60793 | 1.58093 | ||
108 | 2010.12.13 02:08 | close | 36 | 0.10 | 1.59479 | 1.60793 | 1.58093 | 7.46 | 1187.90 |
109 | 2010.12.14 20:42 | sell | 37 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
110 | 2010.12.14 20:42 | modify | 37 | 0.10 | 1.58890 | 1.60090 | 1.57390 | ||
111 | 2010.12.14 21:51 | close | 37 | 0.10 | 1.58885 | 1.60090 | 1.57390 | -0.29 | 1187.61 |
112 | 2010.12.17 21:00 | sell | 38 | 0.10 | 1.57148 | 0.00000 | 0.00000 | ||
113 | 2010.12.17 21:00 | modify | 38 | 0.10 | 1.57148 | 1.58348 | 1.55648 | ||
114 | 2010.12.20 00:24 | close | 38 | 0.10 | 1.56970 | 1.58348 | 1.55648 | 12.18 | 1199.79 |
115 | 2011.01.12 21:27 | buy | 39 | 0.10 | 1.55441 | 0.00000 | 0.00000 | ||
116 | 2011.01.12 21:27 | modify | 39 | 0.10 | 1.55441 | 1.54241 | 1.56941 | ||
117 | 2011.01.13 00:55 | close | 39 | 0.10 | 1.55453 | 1.54241 | 1.56941 | -0.32 | 1199.47 |
118 | 2011.01.14 21:57 | sell | 40 | 0.10 | 1.57234 | 0.00000 | 0.00000 | ||
119 | 2011.01.14 21:57 | modify | 40 | 0.10 | 1.57234 | 1.58434 | 1.55734 | ||
120 | 2011.01.16 22:00 | close | 40 | 0.10 | 1.56868 | 1.58434 | 1.55734 | 26.26 | 1225.73 |
121 | 2011.01.21 21:45 | buy | 41 | 0.11 | 1.58966 | 0.00000 | 0.00000 | ||
122 | 2011.01.21 21:45 | modify | 41 | 0.11 | 1.58966 | 1.57766 | 1.60466 | ||
123 | 2011.01.24 00:19 | close | 41 | 0.11 | 1.58988 | 1.57766 | 1.60466 | 0.46 | 1226.19 |
124 | 2011.01.26 20:34 | sell | 42 | 0.11 | 1.58271 | 0.00000 | 0.00000 | ||
125 | 2011.01.26 20:34 | modify | 42 | 0.11 | 1.58271 | 1.59471 | 1.56771 | ||
126 | 2011.01.26 21:22 | close | 42 | 0.11 | 1.58201 | 1.59471 | 1.56771 | 4.94 | 1231.13 |
127 | 2011.02.03 20:58 | sell | 43 | 0.11 | 1.60013 | 0.00000 | 0.00000 | ||
128 | 2011.02.03 20:58 | modify | 43 | 0.11 | 1.60013 | 1.61213 | 1.58513 | ||
129 | 2011.02.03 22:56 | close | 43 | 0.11 | 1.59997 | 1.61213 | 1.58513 | 0.57 | 1231.70 |
130 | 2011.02.11 21:00 | buy | 44 | 0.11 | 1.57961 | 0.00000 | 0.00000 | ||
131 | 2011.02.11 21:00 | modify | 44 | 0.11 | 1.57961 | 1.56761 | 1.59461 | ||
132 | 2011.02.13 23:41 | close | 44 | 0.11 | 1.57964 | 1.56761 | 1.59461 | -0.48 | 1231.22 |
133 | 2011.03.11 21:45 | sell | 45 | 0.11 | 1.56431 | 0.00000 | 0.00000 | ||
134 | 2011.03.11 21:45 | modify | 45 | 0.11 | 1.56431 | 1.57631 | 1.54931 | ||
135 | 2011.03.14 01:22 | close | 45 | 0.11 | 1.56372 | 1.57631 | 1.54931 | 3.76 | 1234.98 |
136 | 2011.03.23 20:59 | sell | 46 | 0.11 | 1.59360 | 0.00000 | 0.00000 | ||
137 | 2011.03.23 20:59 | modify | 46 | 0.11 | 1.59360 | 1.60560 | 1.57860 | ||
138 | 2011.03.23 22:01 | close | 46 | 0.11 | 1.59357 | 1.60560 | 1.57860 | -0.48 | 1234.50 |
139 | 2011.03.25 20:09 | sell | 47 | 0.11 | 1.57455 | 0.00000 | 0.00000 | ||
140 | 2011.03.25 20:09 | modify | 47 | 0.11 | 1.57455 | 1.58655 | 1.55955 | ||
141 | 2011.03.27 21:01 | close | 47 | 0.11 | 1.57238 | 1.58655 | 1.55955 | 16.84 | 1251.34 |
142 | 2011.03.28 20:50 | sell | 48 | 0.11 | 1.56345 | 0.00000 | 0.00000 | ||
143 | 2011.03.28 20:50 | modify | 48 | 0.11 | 1.56345 | 1.57545 | 1.54845 | ||
144 | 2011.03.29 00:01 | close | 48 | 0.11 | 1.56319 | 1.57545 | 1.54845 | 1.10 | 1252.44 |
145 | 2011.03.29 21:02 | sell | 49 | 0.11 | 1.56016 | 0.00000 | 0.00000 | ||
146 | 2011.03.29 21:02 | modify | 49 | 0.11 | 1.56016 | 1.57216 | 1.54516 | ||
147 | 2011.03.29 22:01 | close | 49 | 0.11 | 1.55951 | 1.57216 | 1.54516 | 4.54 | 1256.98 |
148 | 2011.04.05 20:32 | sell | 50 | 0.11 | 1.56974 | 0.00000 | 0.00000 | ||
149 | 2011.04.05 20:32 | modify | 50 | 0.11 | 1.56974 | 1.58174 | 1.55474 | ||
150 | 2011.04.06 08:30 | close | 50 | 0.11 | 1.56864 | 1.58174 | 1.55474 | 7.89 | 1264.87 |
151 | 2011.05.16 20:31 | sell | 51 | 0.11 | 1.57955 | 0.00000 | 0.00000 | ||
152 | 2011.05.16 20:31 | modify | 51 | 0.11 | 1.57955 | 1.59155 | 1.56455 | ||
153 | 2011.05.17 03:12 | close | 51 | 0.11 | 1.57886 | 1.59155 | 1.56455 | 4.58 | 1269.45 |
154 | 2011.05.23 20:58 | sell | 52 | 0.11 | 1.57624 | 0.00000 | 0.00000 | ||
155 | 2011.05.23 20:58 | modify | 52 | 0.11 | 1.57624 | 1.58824 | 1.56124 | ||
156 | 2011.05.23 22:18 | close | 52 | 0.11 | 1.57574 | 1.58824 | 1.56124 | 3.33 | 1272.78 |
157 | 2011.05.25 21:29 | sell | 53 | 0.11 | 1.59243 | 0.00000 | 0.00000 | ||
158 | 2011.05.25 21:29 | modify | 53 | 0.11 | 1.59243 | 1.60443 | 1.57743 | ||
159 | 2011.05.26 04:38 | close | 53 | 0.11 | 1.59237 | 1.60443 | 1.57743 | -0.52 | 1272.26 |
160 | 2011.05.27 20:10 | sell | 54 | 0.11 | 1.61190 | 0.00000 | 0.00000 | ||
161 | 2011.05.27 20:10 | modify | 54 | 0.11 | 1.61190 | 1.62390 | 1.59690 | ||
162 | 2011.05.30 00:01 | close | 54 | 0.11 | 1.61003 | 1.62390 | 1.59690 | 14.12 | 1286.38 |
163 | 2011.06.01 20:53 | sell | 55 | 0.11 | 1.59545 | 0.00000 | 0.00000 | ||
164 | 2011.06.01 20:53 | modify | 55 | 0.11 | 1.59545 | 1.60745 | 1.58045 | ||
165 | 2011.06.01 21:59 | close | 55 | 0.11 | 1.59517 | 1.60745 | 1.58045 | 1.55 | 1287.93 |
166 | 2011.06.06 20:58 | sell | 56 | 0.11 | 1.60399 | 0.00000 | 0.00000 | ||
167 | 2011.06.06 20:58 | modify | 56 | 0.11 | 1.60399 | 1.61599 | 1.58899 | ||
168 | 2011.06.06 21:30 | close | 56 | 0.11 | 1.60297 | 1.61599 | 1.58899 | 7.53 | 1295.46 |
169 | 2011.06.07 20:39 | sell | 57 | 0.11 | 1.60374 | 0.00000 | 0.00000 | ||
170 | 2011.06.07 20:39 | modify | 57 | 0.11 | 1.60374 | 1.61574 | 1.58874 | ||
171 | 2011.06.07 21:53 | close | 57 | 0.11 | 1.60218 | 1.61574 | 1.58874 | 11.90 | 1307.36 |
172 | 2011.06.10 20:56 | sell | 58 | 0.11 | 1.58958 | 0.00000 | 0.00000 | ||
173 | 2011.06.10 20:56 | modify | 58 | 0.11 | 1.58958 | 1.60158 | 1.57458 | ||
174 | 2011.06.12 23:36 | close | 58 | 0.11 | 1.58925 | 1.60158 | 1.57458 | 1.95 | 1309.31 |
175 | 2011.06.17 20:06 | sell | 59 | 0.11 | 1.58714 | 0.00000 | 0.00000 | ||
176 | 2011.06.17 20:06 | modify | 59 | 0.11 | 1.58714 | 1.59914 | 1.57214 | ||
177 | 2011.06.20 01:23 | close | 59 | 0.11 | 1.58542 | 1.59914 | 1.57214 | 12.91 | 1322.22 |
178 | 2011.06.22 21:22 | sell | 60 | 0.11 | 1.56522 | 0.00000 | 0.00000 | ||
179 | 2011.06.22 21:22 | modify | 60 | 0.11 | 1.56522 | 1.57722 | 1.55022 | ||
180 | 2011.06.22 22:03 | close | 60 | 0.11 | 1.56443 | 1.57722 | 1.55022 | 5.68 | 1327.90 |
181 | 2011.06.29 20:59 | buy | 61 | 0.12 | 1.55776 | 0.00000 | 0.00000 | ||
182 | 2011.06.29 20:59 | modify | 61 | 0.12 | 1.55776 | 1.54576 | 1.57276 | ||
183 | 2011.06.30 02:34 | close | 61 | 0.12 | 1.55796 | 1.54576 | 1.57276 | 0.31 | 1328.21 |
184 | 2011.07.08 20:54 | sell | 62 | 0.12 | 1.54285 | 0.00000 | 0.00000 | ||
185 | 2011.07.08 20:54 | modify | 62 | 0.12 | 1.54285 | 1.55485 | 1.52785 | ||
186 | 2011.07.11 02:22 | close | 62 | 0.12 | 1.54224 | 1.55485 | 1.52785 | 4.28 | 1332.50 |
187 | 2011.07.12 21:20 | sell | 63 | 0.12 | 1.53857 | 0.00000 | 0.00000 | ||
188 | 2011.07.12 21:20 | modify | 63 | 0.12 | 1.53857 | 1.55057 | 1.52357 | ||
189 | 2011.07.12 23:00 | close | 63 | 0.12 | 1.53779 | 1.55057 | 1.52357 | 6.10 | 1338.60 |
190 | 2011.07.18 20:59 | sell | 64 | 0.12 | 1.54059 | 0.00000 | 0.00000 | ||
191 | 2011.07.18 20:59 | modify | 64 | 0.12 | 1.54059 | 1.55259 | 1.52559 | ||
192 | 2011.07.18 21:49 | close | 64 | 0.12 | 1.53988 | 1.55259 | 1.52559 | 5.48 | 1344.08 |
193 | 2011.07.22 20:44 | buy | 65 | 0.12 | 1.54489 | 0.00000 | 0.00000 | ||
194 | 2011.07.22 20:44 | modify | 65 | 0.12 | 1.54489 | 1.53289 | 1.55989 | ||
195 | 2011.07.24 21:00 | close | 65 | 0.12 | 1.54926 | 1.53289 | 1.55989 | 37.80 | 1381.88 |
196 | 2011.07.26 21:28 | sell | 66 | 0.12 | 1.54934 | 0.00000 | 0.00000 | ||
197 | 2011.07.26 21:28 | modify | 66 | 0.12 | 1.54934 | 1.56134 | 1.53434 | ||
198 | 2011.07.27 05:28 | close | 66 | 0.12 | 1.54924 | 1.56134 | 1.53434 | -0.23 | 1381.65 |
199 | 2011.08.01 20:59 | sell | 67 | 0.12 | 1.55946 | 0.00000 | 0.00000 | ||
200 | 2011.08.01 20:59 | modify | 67 | 0.12 | 1.55946 | 1.57146 | 1.54446 | ||
201 | 2011.08.01 21:31 | close | 67 | 0.12 | 1.55848 | 1.57146 | 1.54446 | 7.86 | 1389.51 |
202 | 2011.08.05 20:54 | sell | 68 | 0.12 | 1.60714 | 0.00000 | 0.00000 | ||
203 | 2011.08.05 20:54 | modify | 68 | 0.12 | 1.60714 | 1.61914 | 1.59214 | ||
204 | 2011.08.07 21:32 | s/l | 68 | 0.12 | 1.61914 | 1.61914 | 1.59214 | -106.75 | 1282.76 |
205 | 2011.09.02 20:41 | sell | 69 | 0.11 | 1.59756 | 0.00000 | 0.00000 | ||
206 | 2011.09.02 20:41 | modify | 69 | 0.11 | 1.59756 | 1.60956 | 1.58256 | ||
207 | 2011.09.05 01:37 | close | 69 | 0.11 | 1.59690 | 1.60956 | 1.58256 | 4.33 | 1287.10 |
208 | 2011.09.07 20:59 | buy | 70 | 0.11 | 1.57258 | 0.00000 | 0.00000 | ||
209 | 2011.09.07 20:59 | modify | 70 | 0.11 | 1.57258 | 1.56058 | 1.58758 | ||
210 | 2011.09.08 01:47 | close | 70 | 0.11 | 1.57319 | 1.56058 | 1.58758 | 3.62 | 1290.71 |
211 | 2011.09.09 20:05 | buy | 71 | 0.11 | 1.58030 | 0.00000 | 0.00000 | ||
212 | 2011.09.09 20:05 | modify | 71 | 0.11 | 1.58030 | 1.56830 | 1.59530 | ||
213 | 2011.09.09 20:56 | close | 71 | 0.11 | 1.58161 | 1.56830 | 1.59530 | 9.88 | 1300.59 |
214 | 2011.09.16 20:24 | buy | 72 | 0.11 | 1.54536 | 0.00000 | 0.00000 | ||
215 | 2011.09.16 20:24 | modify | 72 | 0.11 | 1.54536 | 1.53336 | 1.56036 | ||
216 | 2011.09.19 05:26 | close | 72 | 0.11 | 1.54536 | 1.53336 | 1.56036 | -1.32 | 1299.27 |
217 | 2011.09.23 20:29 | sell | 73 | 0.11 | 1.59651 | 0.00000 | 0.00000 | ||
218 | 2011.09.23 20:29 | modify | 73 | 0.11 | 1.59651 | 1.60851 | 1.58151 | ||
219 | 2011.09.23 20:55 | close | 73 | 0.11 | 1.59008 | 1.60851 | 1.58151 | 51.32 | 1350.59 |
220 | 2011.10.13 20:59 | sell | 74 | 0.12 | 1.60997 | 0.00000 | 0.00000 | ||
221 | 2011.10.13 20:59 | modify | 74 | 0.12 | 1.60997 | 1.62197 | 1.59497 | ||
222 | 2011.10.14 00:55 | close | 74 | 0.12 | 1.60834 | 1.62197 | 1.59497 | 12.65 | 1363.24 |
223 | 2011.10.21 20:57 | buy | 75 | 0.12 | 1.60673 | 0.00000 | 0.00000 | ||
224 | 2011.10.21 20:57 | modify | 75 | 0.12 | 1.60673 | 1.59473 | 1.62173 | ||
225 | 2011.10.23 21:07 | close | 75 | 0.12 | 1.60902 | 1.59473 | 1.62173 | 19.43 | 1382.67 |
226 | 2011.10.31 20:51 | sell | 76 | 0.12 | 1.60897 | 0.00000 | 0.00000 | ||
227 | 2011.10.31 20:51 | modify | 76 | 0.12 | 1.60897 | 1.62097 | 1.59397 | ||
228 | 2011.11.01 00:14 | close | 76 | 0.12 | 1.60454 | 1.62097 | 1.59397 | 38.01 | 1420.69 |
229 | 2011.11.03 20:56 | buy | 77 | 0.12 | 1.61505 | 0.00000 | 0.00000 | ||
230 | 2011.11.03 20:56 | modify | 77 | 0.12 | 1.61505 | 1.60305 | 1.63005 | ||
231 | 2011.11.03 23:01 | close | 77 | 0.12 | 1.61665 | 1.60305 | 1.63005 | 13.34 | 1434.03 |
232 | 2011.11.08 20:33 | buy | 78 | 0.12 | 1.62508 | 0.00000 | 0.00000 | ||
233 | 2011.11.08 20:33 | modify | 78 | 0.12 | 1.62508 | 1.61308 | 1.64008 | ||
234 | 2011.11.09 01:23 | close | 78 | 0.12 | 1.62559 | 1.61308 | 1.64008 | 3.05 | 1437.08 |
235 | 2011.11.11 21:00 | sell | 79 | 0.13 | 1.62788 | 0.00000 | 0.00000 | ||
236 | 2011.11.11 21:00 | modify | 79 | 0.13 | 1.62788 | 1.63988 | 1.61288 | ||
237 | 2011.11.11 21:53 | close | 79 | 0.13 | 1.62602 | 1.63988 | 1.61288 | 16.94 | 1454.02 |
238 | 2011.11.18 21:23 | sell | 80 | 0.13 | 1.62278 | 0.00000 | 0.00000 | ||
239 | 2011.11.18 21:23 | modify | 80 | 0.13 | 1.62278 | 1.63478 | 1.60778 | ||
240 | 2011.11.20 23:47 | close | 80 | 0.13 | 1.62120 | 1.63478 | 1.60778 | 14.26 | 1468.28 |
241 | 2011.11.23 20:30 | sell | 81 | 0.13 | 1.62640 | 0.00000 | 0.00000 | ||
242 | 2011.11.23 20:30 | modify | 81 | 0.13 | 1.62640 | 1.63840 | 1.61140 | ||
243 | 2011.11.24 07:40 | close | 81 | 0.13 | 1.62632 | 1.63840 | 1.61140 | -0.43 | 1467.85 |
244 | 2011.11.27 22:03 | buy | 82 | 0.13 | 1.61424 | 0.00000 | 0.00000 | ||
245 | 2011.11.27 22:03 | modify | 82 | 0.13 | 1.61424 | 1.60224 | 1.62924 | ||
246 | 2011.11.28 03:28 | close | 82 | 0.13 | 1.61561 | 1.60224 | 1.62924 | 11.54 | 1479.39 |
247 | 2011.12.02 21:03 | sell | 83 | 0.13 | 1.58926 | 0.00000 | 0.00000 | ||
248 | 2011.12.02 21:03 | modify | 83 | 0.13 | 1.58926 | 1.60126 | 1.57426 | ||
249 | 2011.12.04 22:01 | close | 83 | 0.13 | 1.58793 | 1.60126 | 1.57426 | 11.88 | 1491.27 |
250 | 2011.12.09 21:35 | sell | 84 | 0.13 | 1.59592 | 0.00000 | 0.00000 | ||
251 | 2011.12.09 21:35 | modify | 84 | 0.13 | 1.59592 | 1.60792 | 1.58092 | ||
252 | 2011.12.09 21:45 | close | 84 | 0.13 | 1.59490 | 1.60792 | 1.58092 | 8.91 | 1500.18 |
253 | 2011.12.16 21:27 | sell | 85 | 0.13 | 1.61102 | 0.00000 | 0.00000 | ||
254 | 2011.12.16 21:27 | modify | 85 | 0.13 | 1.61102 | 1.62302 | 1.59602 | ||
255 | 2011.12.19 03:42 | close | 85 | 0.13 | 1.61059 | 1.62302 | 1.59602 | 2.93 | 1503.11 |
256 | 2011.12.19 20:53 | sell | 86 | 0.13 | 1.60932 | 0.00000 | 0.00000 | ||
257 | 2011.12.19 20:53 | modify | 86 | 0.13 | 1.60932 | 1.62132 | 1.59432 | ||
258 | 2011.12.20 01:49 | close | 86 | 0.13 | 1.60876 | 1.62132 | 1.59432 | 4.17 | 1507.28 |
259 | 2012.01.06 21:17 | sell | 87 | 0.13 | 1.58532 | 0.00000 | 0.00000 | ||
260 | 2012.01.06 21:17 | modify | 87 | 0.13 | 1.58532 | 1.59732 | 1.57032 | ||
261 | 2012.01.09 14:12 | close | 87 | 0.13 | 1.58522 | 1.59732 | 1.57032 | -0.24 | 1507.03 |
262 | 2012.01.13 21:32 | sell | 88 | 0.13 | 1.56749 | 0.00000 | 0.00000 | ||
263 | 2012.01.13 21:32 | modify | 88 | 0.13 | 1.56749 | 1.57949 | 1.55249 | ||
264 | 2012.01.15 22:00 | close | 88 | 0.13 | 1.56633 | 1.57949 | 1.55249 | 10.25 | 1517.28 |
265 | 2012.01.18 20:42 | buy | 89 | 0.13 | 1.56085 | 0.00000 | 0.00000 | ||
266 | 2012.01.18 20:42 | modify | 89 | 0.13 | 1.56085 | 1.54885 | 1.57585 | ||
267 | 2012.01.18 21:40 | close | 89 | 0.13 | 1.56110 | 1.54885 | 1.57585 | 1.54 | 1518.82 |
268 | 2012.01.20 21:58 | sell | 90 | 0.13 | 1.57862 | 0.00000 | 0.00000 | ||
269 | 2012.01.20 21:58 | modify | 90 | 0.13 | 1.57862 | 1.59062 | 1.56362 | ||
270 | 2012.01.23 00:11 | close | 90 | 0.13 | 1.57748 | 1.59062 | 1.56362 | 9.72 | 1528.54 |
271 | 2012.01.24 20:41 | sell | 91 | 0.13 | 1.57690 | 0.00000 | 0.00000 | ||
272 | 2012.01.24 20:41 | modify | 91 | 0.13 | 1.57690 | 1.58890 | 1.56190 | ||
273 | 2012.01.25 07:18 | close | 91 | 0.13 | 1.57680 | 1.58890 | 1.56190 | -0.23 | 1528.31 |
274 | 2012.02.10 21:53 | sell | 92 | 0.13 | 1.57856 | 0.00000 | 0.00000 | ||
275 | 2012.02.10 21:53 | modify | 92 | 0.13 | 1.57856 | 1.59056 | 1.56356 | ||
276 | 2012.02.13 00:13 | close | 92 | 0.13 | 1.57794 | 1.59056 | 1.56356 | 4.74 | 1533.05 |
277 | 2012.02.16 20:53 | sell | 93 | 0.13 | 1.57539 | 0.00000 | 0.00000 | ||
278 | 2012.02.16 20:53 | modify | 93 | 0.13 | 1.57539 | 1.58739 | 1.56039 | ||
279 | 2012.02.16 21:54 | close | 93 | 0.13 | 1.57476 | 1.58739 | 1.56039 | 5.18 | 1538.23 |
280 | 2012.02.21 20:35 | sell | 94 | 0.13 | 1.57371 | 0.00000 | 0.00000 | ||
281 | 2012.02.21 20:35 | modify | 94 | 0.13 | 1.57371 | 1.58571 | 1.55871 | ||
282 | 2012.02.21 21:13 | close | 94 | 0.13 | 1.57299 | 1.58571 | 1.55871 | 6.04 | 1544.27 |
283 | 2012.03.04 22:57 | sell | 95 | 0.13 | 1.56807 | 0.00000 | 0.00000 | ||
284 | 2012.03.04 22:57 | modify | 95 | 0.13 | 1.56807 | 1.58007 | 1.55307 | ||
285 | 2012.03.04 23:11 | close | 95 | 0.13 | 1.56659 | 1.58007 | 1.55307 | 13.31 | 1557.58 |
286 | 2012.03.16 20:54 | sell | 96 | 0.14 | 1.57112 | 0.00000 | 0.00000 | ||
287 | 2012.03.16 20:54 | modify | 96 | 0.14 | 1.57112 | 1.58312 | 1.55612 | ||
288 | 2012.03.18 23:55 | close | 96 | 0.14 | 1.56999 | 1.58312 | 1.55612 | 10.72 | 1568.30 |
289 | 2012.03.23 20:20 | buy | 97 | 0.14 | 1.58348 | 0.00000 | 0.00000 | ||
290 | 2012.03.23 20:20 | modify | 97 | 0.14 | 1.58348 | 1.57148 | 1.59848 | ||
291 | 2012.03.25 21:32 | close | 97 | 0.14 | 1.58497 | 1.57148 | 1.59848 | 14.44 | 1582.74 |
292 | 2012.03.30 20:44 | sell | 98 | 0.14 | 1.59819 | 0.00000 | 0.00000 | ||
293 | 2012.03.30 20:44 | modify | 98 | 0.14 | 1.59819 | 1.61019 | 1.58319 | ||
294 | 2012.04.01 21:04 | close | 98 | 0.14 | 1.59594 | 1.61019 | 1.58319 | 22.26 | 1605.00 |
295 | 2012.04.09 21:28 | sell | 99 | 0.14 | 1.58547 | 0.00000 | 0.00000 | ||
296 | 2012.04.09 21:28 | modify | 99 | 0.14 | 1.58547 | 1.59747 | 1.57047 | ||
297 | 2012.04.10 01:15 | close | 99 | 0.14 | 1.58458 | 1.59747 | 1.57047 | 7.88 | 1612.88 |
298 | 2012.04.13 20:50 | sell | 100 | 0.14 | 1.58348 | 0.00000 | 0.00000 | ||
299 | 2012.04.13 20:50 | modify | 100 | 0.14 | 1.58348 | 1.59548 | 1.56848 | ||
300 | 2012.04.15 23:56 | close | 100 | 0.14 | 1.58305 | 1.59548 | 1.56848 | 3.51 | 1616.39 |
301 | 2012.05.04 20:00 | sell | 101 | 0.14 | 1.60778 | 0.00000 | 0.00000 | ||
302 | 2012.05.04 20:00 | modify | 101 | 0.14 | 1.60778 | 1.61978 | 1.59278 | ||
303 | 2012.05.07 09:55 | close | 101 | 0.14 | 1.60766 | 1.61978 | 1.59278 | -0.05 | 1616.34 |
304 | 2012.05.09 20:59 | sell | 102 | 0.14 | 1.61686 | 0.00000 | 0.00000 | ||
305 | 2012.05.09 20:59 | modify | 102 | 0.14 | 1.61686 | 1.62886 | 1.60186 | ||
306 | 2012.05.10 00:42 | close | 102 | 0.14 | 1.61673 | 1.62886 | 1.60186 | 0.05 | 1616.40 |
307 | 2012.05.14 20:41 | sell | 103 | 0.14 | 1.61523 | 0.00000 | 0.00000 | ||
308 | 2012.05.14 20:41 | modify | 103 | 0.14 | 1.61523 | 1.62723 | 1.60023 | ||
309 | 2012.05.14 23:31 | close | 103 | 0.14 | 1.61380 | 1.62723 | 1.60023 | 13.81 | 1630.21 |
310 | 2012.05.25 20:24 | sell | 104 | 0.14 | 1.61337 | 0.00000 | 0.00000 | ||
311 | 2012.05.25 20:24 | modify | 104 | 0.14 | 1.61337 | 1.62537 | 1.59837 | ||
312 | 2012.05.27 21:12 | close | 104 | 0.14 | 1.61074 | 1.62537 | 1.59837 | 26.18 | 1656.39 |
313 | 2012.06.01 20:59 | sell | 105 | 0.15 | 1.59931 | 0.00000 | 0.00000 | ||
314 | 2012.06.01 20:59 | modify | 105 | 0.15 | 1.59931 | 1.61131 | 1.58431 | ||
315 | 2012.06.03 21:12 | close | 105 | 0.15 | 1.59619 | 1.61131 | 1.58431 | 33.45 | 1689.84 |
316 | 2012.06.08 20:00 | buy | 106 | 0.15 | 1.58877 | 0.00000 | 0.00000 | ||
317 | 2012.06.08 20:00 | modify | 106 | 0.15 | 1.58877 | 1.57677 | 1.60377 | ||
318 | 2012.06.11 02:28 | close | 106 | 0.15 | 1.58836 | 1.57677 | 1.60377 | -6.33 | 1683.50 |
319 | 2012.06.15 20:38 | sell | 107 | 0.15 | 1.60529 | 0.00000 | 0.00000 | ||
320 | 2012.06.15 20:38 | modify | 107 | 0.15 | 1.60529 | 1.61729 | 1.59029 | ||
321 | 2012.06.18 00:26 | close | 107 | 0.15 | 1.60249 | 1.61729 | 1.59029 | 29.52 | 1713.02 |
322 | 2012.07.22 21:00 | sell | 108 | 0.15 | 1.58412 | 0.00000 | 0.00000 | ||
323 | 2012.07.22 21:00 | modify | 108 | 0.15 | 1.58412 | 1.59612 | 1.56912 | ||
324 | 2012.07.22 22:00 | close | 108 | 0.15 | 1.58173 | 1.59612 | 1.56912 | 25.39 | 1738.41 |
325 | 2012.07.23 21:03 | sell | 109 | 0.15 | 1.57997 | 0.00000 | 0.00000 | ||
326 | 2012.07.23 21:03 | modify | 109 | 0.15 | 1.57997 | 1.59197 | 1.56497 | ||
327 | 2012.07.24 00:02 | close | 109 | 0.15 | 1.57968 | 1.59197 | 1.56497 | 1.82 | 1740.23 |
328 | 2012.07.27 20:48 | sell | 110 | 0.15 | 1.58049 | 0.00000 | 0.00000 | ||
329 | 2012.07.27 20:48 | modify | 110 | 0.15 | 1.58049 | 1.59249 | 1.56549 | ||
330 | 2012.07.29 22:02 | close | 110 | 0.15 | 1.58043 | 1.59249 | 1.56549 | -0.33 | 1739.90 |
331 | 2012.08.17 20:54 | sell | 111 | 0.15 | 1.55257 | 0.00000 | 0.00000 | ||
332 | 2012.08.17 20:54 | modify | 111 | 0.15 | 1.55257 | 1.56457 | 1.53757 | ||
333 | 2012.08.19 22:03 | close | 111 | 0.15 | 1.55162 | 1.56457 | 1.53757 | 9.49 | 1749.39 |
334 | 2012.09.14 20:13 | sell | 112 | 0.15 | 1.57685 | 0.00000 | 0.00000 | ||
335 | 2012.09.14 20:13 | modify | 112 | 0.15 | 1.57685 | 1.58885 | 1.56185 | ||
336 | 2012.09.16 21:01 | close | 112 | 0.15 | 1.57468 | 1.58885 | 1.56185 | 22.96 | 1772.35 |
337 | 2012.09.28 20:55 | sell | 113 | 0.16 | 1.58887 | 0.00000 | 0.00000 | ||
338 | 2012.09.28 20:55 | modify | 113 | 0.16 | 1.58887 | 1.60087 | 1.57387 | ||
339 | 2012.09.30 23:13 | close | 113 | 0.16 | 1.58830 | 1.60087 | 1.57387 | 5.66 | 1778.01 |
340 | 2012.10.10 21:00 | sell | 114 | 0.16 | 1.57136 | 0.00000 | 0.00000 | ||
341 | 2012.10.10 21:00 | modify | 114 | 0.16 | 1.57136 | 1.58336 | 1.55636 | ||
342 | 2012.10.11 04:12 | close | 114 | 0.16 | 1.57127 | 1.58336 | 1.55636 | -0.41 | 1777.60 |
343 | 2012.10.21 21:03 | sell | 115 | 0.16 | 1.59237 | 0.00000 | 0.00000 | ||
344 | 2012.10.21 21:03 | modify | 115 | 0.16 | 1.59237 | 1.60437 | 1.57737 | ||
345 | 2012.10.22 01:55 | close | 115 | 0.16 | 1.59024 | 1.60437 | 1.57737 | 23.60 | 1801.19 |
346 | 2012.10.25 20:36 | sell | 116 | 0.16 | 1.60431 | 0.00000 | 0.00000 | ||
347 | 2012.10.25 20:36 | modify | 116 | 0.16 | 1.60431 | 1.61631 | 1.58931 | ||
348 | 2012.10.26 07:07 | close | 116 | 0.16 | 1.60418 | 1.61631 | 1.58931 | -0.78 | 1800.41 |
349 | 2012.11.12 20:49 | sell | 117 | 0.16 | 1.58759 | 0.00000 | 0.00000 | ||
350 | 2012.11.12 20:49 | modify | 117 | 0.16 | 1.58759 | 1.59959 | 1.57259 | ||
351 | 2012.11.13 00:22 | close | 117 | 0.16 | 1.58712 | 1.59959 | 1.57259 | 4.06 | 1804.47 |
352 | 2012.11.30 21:37 | sell | 118 | 0.16 | 1.59235 | 0.00000 | 0.00000 | ||
353 | 2012.11.30 21:37 | modify | 118 | 0.16 | 1.59235 | 1.60435 | 1.57735 | ||
354 | 2012.12.02 22:01 | close | 118 | 0.16 | 1.59138 | 1.60435 | 1.57735 | 10.37 | 1814.84 |
355 | 2012.12.02 22:18 | sell | 119 | 0.16 | 1.59241 | 0.00000 | 0.00000 | ||
356 | 2012.12.02 22:18 | modify | 119 | 0.16 | 1.59241 | 1.60441 | 1.57741 | ||
357 | 2012.12.03 01:01 | close | 119 | 0.16 | 1.59194 | 1.60441 | 1.57741 | 4.06 | 1818.90 |
358 | 2012.12.07 21:00 | sell | 120 | 0.16 | 1.58926 | 0.00000 | 0.00000 | ||
359 | 2012.12.07 21:00 | modify | 120 | 0.16 | 1.58926 | 1.60126 | 1.57426 | ||
360 | 2012.12.07 21:34 | close | 120 | 0.16 | 1.58799 | 1.60126 | 1.57426 | 13.90 | 1832.80 |
361 | 2013.01.09 20:46 | sell | 121 | 0.16 | 1.58268 | 0.00000 | 0.00000 | ||
362 | 2013.01.09 20:46 | modify | 121 | 0.16 | 1.58268 | 1.59468 | 1.56768 | ||
363 | 2013.01.10 00:01 | close | 121 | 0.16 | 1.58181 | 1.59468 | 1.56768 | 8.77 | 1841.57 |
364 | 2013.01.11 21:32 | sell | 122 | 0.16 | 1.58755 | 0.00000 | 0.00000 | ||
365 | 2013.01.11 21:32 | modify | 122 | 0.16 | 1.58755 | 1.59955 | 1.57255 | ||
366 | 2013.01.14 08:01 | close | 122 | 0.16 | 1.58749 | 1.59955 | 1.57255 | -0.76 | 1840.81 |
367 | 2013.01.22 20:30 | buy | 123 | 0.16 | 1.57131 | 0.00000 | 0.00000 | ||
368 | 2013.01.22 20:30 | modify | 123 | 0.16 | 1.57131 | 1.55931 | 1.58631 | ||
369 | 2013.01.23 04:24 | close | 123 | 0.16 | 1.57159 | 1.55931 | 1.58631 | 1.37 | 1842.19 |
370 | 2013.01.23 21:03 | sell | 124 | 0.16 | 1.58372 | 0.00000 | 0.00000 | ||
371 | 2013.01.23 21:03 | modify | 124 | 0.16 | 1.58372 | 1.59572 | 1.56872 | ||
372 | 2013.01.24 01:32 | close | 124 | 0.16 | 1.58293 | 1.59572 | 1.56872 | 7.83 | 1850.01 |
373 | 2013.02.01 21:44 | buy | 125 | 0.16 | 1.56446 | 0.00000 | 0.00000 | ||
374 | 2013.02.01 21:44 | modify | 125 | 0.16 | 1.56446 | 1.55246 | 1.57946 | ||
375 | 2013.02.04 02:29 | close | 125 | 0.16 | 1.56669 | 1.55246 | 1.57946 | 24.33 | 1874.35 |
376 | 2013.02.10 22:48 | sell | 126 | 0.16 | 1.58502 | 0.00000 | 0.00000 | ||
377 | 2013.02.10 22:48 | modify | 126 | 0.16 | 1.58502 | 1.59702 | 1.57002 | ||
378 | 2013.02.11 08:26 | close | 126 | 0.16 | 1.58495 | 1.59702 | 1.57002 | -0.64 | 1873.71 |
379 | 2013.02.11 20:30 | buy | 127 | 0.16 | 1.57370 | 0.00000 | 0.00000 | ||
380 | 2013.02.11 20:30 | modify | 127 | 0.16 | 1.57370 | 1.56170 | 1.58870 | ||
381 | 2013.02.11 23:16 | close | 127 | 0.16 | 1.57492 | 1.56170 | 1.58870 | 13.32 | 1887.03 |
382 | 2013.02.22 21:32 | buy | 128 | 0.17 | 1.55419 | 0.00000 | 0.00000 | ||
383 | 2013.02.22 21:32 | modify | 128 | 0.17 | 1.55419 | 1.54219 | 1.56919 | ||
384 | 2013.02.24 22:00 | s/l | 128 | 0.17 | 1.54219 | 1.54219 | 1.56919 | -151.25 | 1735.78 |
385 | 2013.02.24 22:00 | buy | 129 | 0.15 | 1.54159 | 0.00000 | 0.00000 | ||
386 | 2013.02.24 22:00 | modify | 129 | 0.15 | 1.54159 | 1.52959 | 1.55659 | ||
387 | 2013.02.25 01:45 | close | 129 | 0.15 | 1.54876 | 1.52959 | 1.55659 | 77.34 | 1813.12 |
388 | 2013.03.05 20:50 | sell | 130 | 0.16 | 1.55433 | 0.00000 | 0.00000 | ||
389 | 2013.03.05 20:50 | modify | 130 | 0.16 | 1.55433 | 1.56633 | 1.53933 | ||
390 | 2013.03.05 21:54 | close | 130 | 0.16 | 1.55385 | 1.56633 | 1.53933 | 4.60 | 1817.72 |
391 | 2013.03.08 21:46 | buy | 131 | 0.16 | 1.53456 | 0.00000 | 0.00000 | ||
392 | 2013.03.08 21:46 | modify | 131 | 0.16 | 1.53456 | 1.52256 | 1.54956 | ||
393 | 2013.03.11 02:51 | close | 131 | 0.16 | 1.53424 | 1.52256 | 1.54956 | -5.70 | 1812.02 |
394 | 2013.03.17 21:00 | sell | 132 | 0.16 | 1.54556 | 0.00000 | 0.00000 | ||
395 | 2013.03.17 21:00 | modify | 132 | 0.16 | 1.54556 | 1.55756 | 1.53056 | ||
396 | 2013.03.18 00:14 | close | 132 | 0.16 | 1.54393 | 1.55756 | 1.53056 | 17.72 | 1829.74 |
397 | 2013.03.29 20:59 | sell | 133 | 0.16 | 1.54712 | 0.00000 | 0.00000 | ||
398 | 2013.03.29 20:59 | modify | 133 | 0.16 | 1.54712 | 1.55912 | 1.53212 | ||
399 | 2013.03.31 21:56 | close | 133 | 0.16 | 1.54627 | 1.55912 | 1.53212 | 8.96 | 1838.70 |
400 | 2013.04.23 20:59 | buy | 134 | 0.16 | 1.56299 | 0.00000 | 0.00000 | ||
401 | 2013.04.23 20:59 | modify | 134 | 0.16 | 1.56299 | 1.55099 | 1.57799 | ||
402 | 2013.04.24 00:39 | close | 134 | 0.16 | 1.56456 | 1.55099 | 1.57799 | 16.56 | 1855.26 |
403 | 2013.05.03 20:33 | sell | 135 | 0.16 | 1.56969 | 0.00000 | 0.00000 | ||
404 | 2013.05.03 20:33 | modify | 135 | 0.16 | 1.56969 | 1.58169 | 1.55469 | ||
405 | 2013.05.05 21:41 | close | 135 | 0.16 | 1.56910 | 1.58169 | 1.55469 | 5.89 | 1861.15 |
406 | 2013.05.10 20:06 | sell | 136 | 0.16 | 1.55403 | 0.00000 | 0.00000 | ||
407 | 2013.05.10 20:06 | modify | 136 | 0.16 | 1.55403 | 1.56603 | 1.53903 | ||
408 | 2013.05.10 20:29 | close | 136 | 0.16 | 1.55293 | 1.56603 | 1.53903 | 11.91 | 1873.06 |
409 | 2013.05.27 21:10 | sell | 137 | 0.16 | 1.56177 | 0.00000 | 0.00000 | ||
410 | 2013.05.27 21:10 | modify | 137 | 0.16 | 1.56177 | 1.57377 | 1.54677 | ||
411 | 2013.05.28 01:18 | close | 137 | 0.16 | 1.56141 | 1.57377 | 1.54677 | 2.77 | 1875.83 |
412 | 2013.06.14 20:05 | sell | 138 | 0.16 | 1.59817 | 0.00000 | 0.00000 | ||
413 | 2013.06.14 20:05 | modify | 138 | 0.16 | 1.59817 | 1.61017 | 1.58317 | ||
414 | 2013.06.17 00:25 | close | 138 | 0.16 | 1.59689 | 1.61017 | 1.58317 | 13.60 | 1889.43 |
415 | 2013.06.20 20:57 | sell | 139 | 0.17 | 1.60979 | 0.00000 | 0.00000 | ||
416 | 2013.06.20 20:57 | modify | 139 | 0.17 | 1.60979 | 1.62179 | 1.59479 | ||
417 | 2013.06.21 04:30 | close | 139 | 0.17 | 1.60857 | 1.62179 | 1.59479 | 12.81 | 1902.24 |
418 | 2013.06.28 20:00 | sell | 140 | 0.17 | 1.59947 | 0.00000 | 0.00000 | ||
419 | 2013.06.28 20:00 | modify | 140 | 0.17 | 1.59947 | 1.61147 | 1.58447 | ||
420 | 2013.07.01 00:27 | close | 140 | 0.17 | 1.59890 | 1.61147 | 1.58447 | 5.56 | 1907.81 |
421 | 2013.07.10 20:53 | sell | 141 | 0.17 | 1.57134 | 0.00000 | 0.00000 | ||
422 | 2013.07.10 20:53 | modify | 141 | 0.17 | 1.57134 | 1.58334 | 1.55634 | ||
423 | 2013.07.10 21:10 | close | 141 | 0.17 | 1.56952 | 1.58334 | 1.55634 | 21.66 | 1929.47 |
424 | 2013.07.15 20:30 | sell | 142 | 0.17 | 1.57387 | 0.00000 | 0.00000 | ||
425 | 2013.07.15 20:30 | modify | 142 | 0.17 | 1.57387 | 1.58587 | 1.55887 | ||
426 | 2013.07.16 08:18 | close | 142 | 0.17 | 1.57380 | 1.58587 | 1.55887 | -0.69 | 1928.78 |
427 | 2013.08.02 20:06 | sell | 143 | 0.17 | 1.58893 | 0.00000 | 0.00000 | ||
428 | 2013.08.02 20:06 | modify | 143 | 0.17 | 1.58893 | 1.60093 | 1.57393 | ||
429 | 2013.08.04 22:33 | close | 143 | 0.17 | 1.58764 | 1.60093 | 1.57393 | 15.03 | 1943.81 |
430 | 2013.08.11 21:09 | sell | 144 | 0.17 | 1.59701 | 0.00000 | 0.00000 | ||
431 | 2013.08.11 21:09 | modify | 144 | 0.17 | 1.59701 | 1.60901 | 1.58201 | ||
432 | 2013.08.11 21:26 | close | 144 | 0.17 | 1.59583 | 1.60901 | 1.58201 | 13.65 | 1957.46 |
433 | 2013.08.14 21:08 | sell | 145 | 0.17 | 1.60295 | 0.00000 | 0.00000 | ||
434 | 2013.08.14 21:08 | modify | 145 | 0.17 | 1.60295 | 1.61495 | 1.58795 | ||
435 | 2013.08.15 01:50 | close | 145 | 0.17 | 1.60267 | 1.61495 | 1.58795 | 1.93 | 1959.39 |
436 | 2013.08.23 20:10 | buy | 146 | 0.17 | 1.63565 | 0.00000 | 0.00000 | ||
437 | 2013.08.23 20:10 | modify | 146 | 0.17 | 1.63565 | 1.62365 | 1.65065 | ||
438 | 2013.08.25 21:39 | close | 146 | 0.17 | 1.63786 | 1.62365 | 1.65065 | 26.54 | 1985.93 |
439 | 2013.09.06 20:00 | sell | 147 | 0.17 | 1.62694 | 0.00000 | 0.00000 | ||
440 | 2013.09.06 20:00 | modify | 147 | 0.17 | 1.62694 | 1.63894 | 1.61194 | ||
441 | 2013.09.08 21:30 | close | 147 | 0.17 | 1.62597 | 1.63894 | 1.61194 | 11.02 | 1996.95 |
442 | 2013.09.13 20:19 | sell | 148 | 0.18 | 1.64356 | 0.00000 | 0.00000 | ||
443 | 2013.09.13 20:19 | modify | 148 | 0.18 | 1.64356 | 1.65556 | 1.62856 | ||
444 | 2013.09.16 06:05 | close | 148 | 0.18 | 1.64301 | 1.65556 | 1.62856 | 5.64 | 2002.59 |
445 | 2013.09.18 20:30 | sell | 149 | 0.18 | 1.64943 | 0.00000 | 0.00000 | ||
446 | 2013.09.18 20:30 | modify | 149 | 0.18 | 1.64943 | 1.66143 | 1.63443 | ||
447 | 2013.09.19 03:57 | close | 149 | 0.18 | 1.64863 | 1.66143 | 1.63443 | 8.95 | 2011.54 |
448 | 2013.09.20 20:45 | sell | 150 | 0.18 | 1.65064 | 0.00000 | 0.00000 | ||
449 | 2013.09.20 20:45 | modify | 150 | 0.18 | 1.65064 | 1.66264 | 1.63564 | ||
450 | 2013.09.22 22:15 | close | 150 | 0.18 | 1.64868 | 1.66264 | 1.63564 | 24.79 | 2036.33 |
451 | 2013.09.29 21:01 | sell | 151 | 0.18 | 1.66546 | 0.00000 | 0.00000 | ||
452 | 2013.09.29 21:01 | modify | 151 | 0.18 | 1.66546 | 1.67746 | 1.65046 | ||
453 | 2013.09.30 04:26 | close | 151 | 0.18 | 1.66540 | 1.67746 | 1.65046 | -0.85 | 2035.47 |
454 | 2013.09.30 20:50 | sell | 152 | 0.18 | 1.66828 | 0.00000 | 0.00000 | ||
455 | 2013.09.30 20:50 | modify | 152 | 0.18 | 1.66828 | 1.68028 | 1.65328 | ||
456 | 2013.10.02 12:59 | s/l | 152 | 0.18 | 1.68028 | 1.68028 | 1.65328 | -161.16 | 1874.32 |
457 | 2013.10.13 21:00 | sell | 153 | 0.16 | 1.65631 | 0.00000 | 0.00000 | ||
458 | 2013.10.13 21:00 | modify | 153 | 0.16 | 1.65631 | 1.66831 | 1.64131 | ||
459 | 2013.10.13 22:00 | close | 153 | 0.16 | 1.65542 | 1.66831 | 1.64131 | 9.44 | 1883.76 |
460 | 2013.10.18 20:14 | sell | 154 | 0.17 | 1.66504 | 0.00000 | 0.00000 | ||
461 | 2013.10.18 20:14 | modify | 154 | 0.17 | 1.66504 | 1.67704 | 1.65004 | ||
462 | 2013.10.18 20:33 | close | 154 | 0.17 | 1.66383 | 1.67704 | 1.65004 | 14.02 | 1897.78 |
463 | 2013.11.08 21:11 | sell | 155 | 0.17 | 1.67937 | 0.00000 | 0.00000 | ||
464 | 2013.11.08 21:11 | modify | 155 | 0.17 | 1.67937 | 1.69137 | 1.66437 | ||
465 | 2013.11.08 21:33 | close | 155 | 0.17 | 1.67823 | 1.69137 | 1.66437 | 13.15 | 1910.93 |
466 | 2013.11.24 22:59 | sell | 156 | 0.17 | 1.70872 | 0.00000 | 0.00000 | ||
467 | 2013.11.24 22:59 | modify | 156 | 0.17 | 1.70872 | 1.72072 | 1.69372 | ||
468 | 2013.11.25 11:02 | close | 156 | 0.17 | 1.70864 | 1.72072 | 1.69372 | -0.57 | 1910.36 |
469 | 2013.11.27 21:18 | sell | 157 | 0.17 | 1.72538 | 0.00000 | 0.00000 | ||
470 | 2013.11.27 21:18 | modify | 157 | 0.17 | 1.72538 | 1.73738 | 1.71038 | ||
471 | 2013.11.28 00:38 | close | 157 | 0.17 | 1.72408 | 1.73738 | 1.71038 | 14.71 | 1925.07 |
472 | 2013.12.01 22:06 | sell | 158 | 0.17 | 1.73932 | 0.00000 | 0.00000 | ||
473 | 2013.12.01 22:06 | modify | 158 | 0.17 | 1.73932 | 1.75132 | 1.72432 | ||
474 | 2013.12.02 15:06 | close | 158 | 0.17 | 1.73925 | 1.75132 | 1.72432 | -0.70 | 1924.38 |
475 | 2013.12.06 21:49 | buy | 159 | 0.17 | 1.73938 | 0.00000 | 0.00000 | ||
476 | 2013.12.06 21:49 | modify | 159 | 0.17 | 1.73938 | 1.72738 | 1.75438 | ||
477 | 2013.12.08 22:32 | close | 159 | 0.17 | 1.74086 | 1.72738 | 1.75438 | 17.40 | 1941.78 |
478 | 2013.12.13 21:27 | buy | 160 | 0.17 | 1.72444 | 0.00000 | 0.00000 | ||
479 | 2013.12.13 21:27 | modify | 160 | 0.17 | 1.72444 | 1.71244 | 1.73944 | ||
480 | 2013.12.16 03:14 | close | 160 | 0.17 | 1.72647 | 1.71244 | 1.73944 | 23.36 | 1965.14 |
481 | 2014.01.07 20:30 | sell | 161 | 0.17 | 1.76766 | 0.00000 | 0.00000 | ||
482 | 2014.01.07 20:30 | modify | 161 | 0.17 | 1.76766 | 1.77966 | 1.75266 | ||
483 | 2014.01.07 21:22 | close | 161 | 0.17 | 1.76655 | 1.77966 | 1.75266 | 12.77 | 1977.91 |
484 | 2014.01.09 21:29 | buy | 162 | 0.17 | 1.78684 | 0.00000 | 0.00000 | ||
485 | 2014.01.09 21:29 | modify | 162 | 0.17 | 1.78684 | 1.77484 | 1.80184 | ||
486 | 2014.01.09 22:10 | close | 162 | 0.17 | 1.78771 | 1.77484 | 1.80184 | 9.77 | 1987.68 |
487 | 2014.01.10 21:00 | sell | 163 | 0.17 | 1.79696 | 0.00000 | 0.00000 | ||
488 | 2014.01.10 21:00 | modify | 163 | 0.17 | 1.79696 | 1.80896 | 1.78196 | ||
489 | 2014.01.13 02:35 | close | 163 | 0.17 | 1.79689 | 1.80896 | 1.78196 | -0.70 | 1986.98 |
490 | 2014.01.17 21:43 | buy | 164 | 0.17 | 1.79931 | 0.00000 | 0.00000 | ||
491 | 2014.01.17 21:43 | modify | 164 | 0.17 | 1.79931 | 1.78731 | 1.81431 | ||
492 | 2014.01.19 22:13 | close | 164 | 0.17 | 1.80023 | 1.78731 | 1.81431 | 10.39 | 1997.37 |
493 | 2014.01.24 21:51 | sell | 165 | 0.18 | 1.82793 | 0.00000 | 0.00000 | ||
494 | 2014.01.24 21:51 | modify | 165 | 0.18 | 1.82793 | 1.83993 | 1.81293 | ||
495 | 2014.01.26 22:03 | close | 165 | 0.18 | 1.82744 | 1.83993 | 1.81293 | 5.31 | 2002.68 |
496 | 2014.01.26 22:07 | buy | 166 | 0.18 | 1.82529 | 0.00000 | 0.00000 | ||
497 | 2014.01.26 22:07 | modify | 166 | 0.18 | 1.82529 | 1.81329 | 1.84029 | ||
498 | 2014.01.27 02:11 | close | 166 | 0.18 | 1.82616 | 1.81329 | 1.84029 | 9.36 | 2012.04 |
499 | 2014.01.28 20:31 | sell | 167 | 0.18 | 1.84993 | 0.00000 | 0.00000 | ||
500 | 2014.01.28 20:31 | modify | 167 | 0.18 | 1.84993 | 1.86193 | 1.83493 | ||
501 | 2014.01.28 22:01 | close | 167 | 0.18 | 1.84859 | 1.86193 | 1.83493 | 16.58 | 2028.62 |
502 | 2014.02.04 20:57 | sell | 168 | 0.18 | 1.80787 | 0.00000 | 0.00000 | ||
503 | 2014.02.04 20:57 | modify | 168 | 0.18 | 1.80787 | 1.81987 | 1.79287 | ||
504 | 2014.02.05 07:00 | close | 168 | 0.18 | 1.80781 | 1.81987 | 1.79287 | -0.85 | 2027.77 |
505 | 2014.02.10 20:58 | sell | 169 | 0.18 | 1.81381 | 0.00000 | 0.00000 | ||
506 | 2014.02.10 20:58 | modify | 169 | 0.18 | 1.81381 | 1.82581 | 1.79881 | ||
507 | 2014.02.11 17:55 | close | 169 | 0.18 | 1.81370 | 1.82581 | 1.79881 | -0.19 | 2027.58 |
508 | 2014.02.17 20:30 | sell | 170 | 0.18 | 1.83175 | 0.00000 | 0.00000 | ||
509 | 2014.02.17 20:30 | modify | 170 | 0.18 | 1.83175 | 1.84375 | 1.81675 | ||
510 | 2014.02.17 22:46 | close | 170 | 0.18 | 1.83172 | 1.84375 | 1.81675 | -0.78 | 2026.80 |
511 | 2014.02.21 21:44 | buy | 171 | 0.18 | 1.84874 | 0.00000 | 0.00000 | ||
512 | 2014.02.21 21:44 | modify | 171 | 0.18 | 1.84874 | 1.83674 | 1.86374 | ||
513 | 2014.02.24 01:18 | close | 171 | 0.18 | 1.85026 | 1.83674 | 1.86374 | 17.98 | 2044.78 |
514 | 2014.03.10 20:59 | sell | 172 | 0.18 | 1.84848 | 0.00000 | 0.00000 | ||
515 | 2014.03.10 20:59 | modify | 172 | 0.18 | 1.84848 | 1.86048 | 1.83348 | ||
516 | 2014.03.11 10:50 | close | 172 | 0.18 | 1.84842 | 1.86048 | 1.83348 | -0.85 | 2043.93 |
517 | 2014.03.12 21:08 | sell | 173 | 0.18 | 1.84857 | 0.00000 | 0.00000 | ||
518 | 2014.03.12 21:08 | modify | 173 | 0.18 | 1.84857 | 1.86057 | 1.83357 | ||
519 | 2014.03.12 22:12 | close | 173 | 0.18 | 1.84758 | 1.86057 | 1.83357 | 11.94 | 2055.87 |
520 | 2014.03.13 20:59 | sell | 174 | 0.18 | 1.84102 | 0.00000 | 0.00000 | ||
521 | 2014.03.13 20:59 | modify | 174 | 0.18 | 1.84102 | 1.85302 | 1.82602 | ||
522 | 2014.03.13 21:07 | close | 174 | 0.18 | 1.84001 | 1.85302 | 1.82602 | 12.21 | 2068.08 |
523 | 2014.03.14 20:34 | sell | 175 | 0.18 | 1.84661 | 0.00000 | 0.00000 | ||
524 | 2014.03.14 20:34 | modify | 175 | 0.18 | 1.84661 | 1.85861 | 1.83161 | ||
525 | 2014.03.17 00:53 | close | 175 | 0.18 | 1.84554 | 1.85861 | 1.83161 | 12.53 | 2080.61 |
526 | 2014.03.21 20:14 | sell | 176 | 0.18 | 1.85096 | 0.00000 | 0.00000 | ||
527 | 2014.03.21 20:14 | modify | 176 | 0.18 | 1.85096 | 1.86296 | 1.83596 | ||
528 | 2014.03.23 21:00 | close | 176 | 0.18 | 1.84593 | 1.86296 | 1.83596 | 65.49 | 2146.10 |
529 | 2014.04.01 21:00 | buy | 177 | 0.19 | 1.83338 | 0.00000 | 0.00000 | ||
530 | 2014.04.01 21:00 | modify | 177 | 0.19 | 1.83338 | 1.82138 | 1.84838 | ||
531 | 2014.04.02 00:58 | close | 177 | 0.19 | 1.83475 | 1.82138 | 1.84838 | 16.88 | 2162.98 |
532 | 2014.04.10 20:56 | sell | 178 | 0.19 | 1.83527 | 0.00000 | 0.00000 | ||
533 | 2014.04.10 20:56 | modify | 178 | 0.19 | 1.83527 | 1.84727 | 1.82027 | ||
534 | 2014.04.10 22:53 | close | 178 | 0.19 | 1.83477 | 1.84727 | 1.82027 | 5.74 | 2168.72 |
535 | 2014.04.15 21:02 | sell | 179 | 0.19 | 1.83719 | 0.00000 | 0.00000 | ||
536 | 2014.04.15 21:02 | modify | 179 | 0.19 | 1.83719 | 1.84919 | 1.82219 | ||
537 | 2014.04.15 21:38 | close | 179 | 0.19 | 1.83624 | 1.84919 | 1.82219 | 12.04 | 2180.76 |
538 | 2014.04.18 20:54 | sell | 180 | 0.19 | 1.85162 | 0.00000 | 0.00000 | ||
539 | 2014.04.18 20:54 | modify | 180 | 0.19 | 1.85162 | 1.86362 | 1.83662 | ||
540 | 2014.04.20 23:43 | close | 180 | 0.19 | 1.85126 | 1.86362 | 1.83662 | 3.79 | 2184.55 |
541 | 2014.04.21 20:59 | buy | 181 | 0.19 | 1.84902 | 0.00000 | 0.00000 | ||
542 | 2014.04.21 20:59 | modify | 181 | 0.19 | 1.84902 | 1.83702 | 1.86402 | ||
543 | 2014.04.21 22:47 | close | 181 | 0.19 | 1.84979 | 1.83702 | 1.86402 | 9.53 | 2194.08 |
544 | 2014.04.29 20:55 | buy | 182 | 0.19 | 1.84135 | 0.00000 | 0.00000 | ||
545 | 2014.04.29 20:55 | modify | 182 | 0.19 | 1.84135 | 1.82935 | 1.85635 | ||
546 | 2014.04.29 21:40 | close | 182 | 0.19 | 1.84226 | 1.82935 | 1.85635 | 11.48 | 2205.56 |
547 | 2014.05.14 20:43 | sell | 183 | 0.19 | 1.82549 | 0.00000 | 0.00000 | ||
548 | 2014.05.14 20:43 | modify | 183 | 0.19 | 1.82549 | 1.83749 | 1.81049 | ||
549 | 2014.05.15 00:17 | close | 183 | 0.19 | 1.82543 | 1.83749 | 1.81049 | -0.91 | 2204.65 |
550 | 2014.05.25 21:02 | sell | 184 | 0.19 | 1.83073 | 0.00000 | 0.00000 | ||
551 | 2014.05.25 21:02 | modify | 184 | 0.19 | 1.83073 | 1.84273 | 1.81573 | ||
552 | 2014.05.25 22:00 | close | 184 | 0.19 | 1.83034 | 1.84273 | 1.81573 | 4.21 | 2208.86 |
553 | 2014.06.12 20:30 | sell | 185 | 0.19 | 1.83525 | 0.00000 | 0.00000 | ||
554 | 2014.06.12 20:30 | modify | 185 | 0.19 | 1.83525 | 1.84725 | 1.82025 | ||
555 | 2014.06.13 20:51 | close | 185 | 0.19 | 1.84095 | 1.84725 | 1.82025 | -82.51 | 2126.35 |
556 | 2014.06.20 20:41 | sell | 186 | 0.19 | 1.83018 | 0.00000 | 0.00000 | ||
557 | 2014.06.20 20:41 | modify | 186 | 0.19 | 1.83018 | 1.84218 | 1.81518 | ||
558 | 2014.06.23 00:02 | close | 186 | 0.19 | 1.83011 | 1.84218 | 1.81518 | -0.77 | 2125.58 |
559 | 2014.06.27 20:00 | sell | 187 | 0.19 | 1.81663 | 0.00000 | 0.00000 | ||
560 | 2014.06.27 20:00 | modify | 187 | 0.19 | 1.81663 | 1.82863 | 1.80163 | ||
561 | 2014.06.29 21:12 | close | 187 | 0.19 | 1.81638 | 1.82863 | 1.80163 | 2.24 | 2127.82 |
562 | 2014.07.07 20:58 | sell | 188 | 0.19 | 1.82978 | 0.00000 | 0.00000 | ||
563 | 2014.07.07 20:58 | modify | 188 | 0.19 | 1.82978 | 1.84178 | 1.81478 | ||
564 | 2014.07.08 08:29 | close | 188 | 0.19 | 1.82967 | 1.84178 | 1.81478 | -0.21 | 2127.61 |
565 | 2014.07.11 20:59 | sell | 189 | 0.19 | 1.83838 | 0.00000 | 0.00000 | ||
566 | 2014.07.11 20:59 | modify | 189 | 0.19 | 1.83838 | 1.85038 | 1.82338 | ||
567 | 2014.07.11 20:59 | close | 189 | 0.19 | 1.83591 | 1.85038 | 1.82338 | 33.31 | 2160.92 |
568 | 2014.07.22 20:31 | sell | 190 | 0.19 | 1.83263 | 0.00000 | 0.00000 | ||
569 | 2014.07.22 20:31 | modify | 190 | 0.19 | 1.83263 | 1.84463 | 1.81763 | ||
570 | 2014.07.22 21:18 | close | 190 | 0.19 | 1.83216 | 1.84463 | 1.81763 | 5.32 | 2166.24 |
571 | 2014.08.08 20:43 | sell | 191 | 0.19 | 1.84178 | 0.00000 | 0.00000 | ||
572 | 2014.08.08 20:43 | modify | 191 | 0.19 | 1.84178 | 1.85378 | 1.82678 | ||
573 | 2014.08.10 21:39 | close | 191 | 0.19 | 1.84042 | 1.85378 | 1.82678 | 17.78 | 2184.02 |
574 | 2014.08.15 20:58 | sell | 192 | 0.19 | 1.81922 | 0.00000 | 0.00000 | ||
575 | 2014.08.15 20:58 | modify | 192 | 0.19 | 1.81922 | 1.83122 | 1.80422 | ||
576 | 2014.08.19 08:25 | close | 192 | 0.19 | 1.81912 | 1.83122 | 1.80422 | -0.85 | 2183.17 |
577 | 2014.08.28 20:48 | sell | 193 | 0.19 | 1.80181 | 0.00000 | 0.00000 | ||
578 | 2014.08.28 20:48 | modify | 193 | 0.19 | 1.80181 | 1.81381 | 1.78681 | ||
579 | 2014.08.29 04:29 | close | 193 | 0.19 | 1.80095 | 1.81381 | 1.78681 | 9.28 | 2192.45 |
580 | 2014.08.29 20:00 | sell | 194 | 0.19 | 1.80488 | 0.00000 | 0.00000 | ||
581 | 2014.08.29 20:00 | modify | 194 | 0.19 | 1.80488 | 1.81688 | 1.78988 | ||
582 | 2014.09.01 03:44 | close | 194 | 0.19 | 1.80435 | 1.81688 | 1.78988 | 5.67 | 2198.12 |
583 | 2014.09.04 21:08 | buy | 195 | 0.19 | 1.77511 | 0.00000 | 0.00000 | ||
584 | 2014.09.04 21:08 | modify | 195 | 0.19 | 1.77511 | 1.76311 | 1.79011 | ||
585 | 2014.09.05 06:05 | close | 195 | 0.19 | 1.77516 | 1.76311 | 1.79011 | -3.67 | 2194.45 |
586 | 2014.09.05 20:42 | sell | 196 | 0.19 | 1.77788 | 0.00000 | 0.00000 | ||
587 | 2014.09.05 20:42 | modify | 196 | 0.19 | 1.77788 | 1.78988 | 1.76288 | ||
588 | 2014.09.07 21:00 | t/p | 196 | 0.19 | 1.76288 | 1.78988 | 1.76288 | 208.61 | 2403.06 |
589 | 2014.09.07 21:00 | buy | 197 | 0.21 | 1.75992 | 0.00000 | 0.00000 | ||
590 | 2014.09.07 21:00 | modify | 197 | 0.21 | 1.75992 | 1.74792 | 1.77492 | ||
591 | 2014.09.08 12:06 | close | 197 | 0.21 | 1.76088 | 1.74792 | 1.77492 | 12.32 | 2415.38 |
592 | 2014.09.26 20:39 | sell | 198 | 0.21 | 1.81368 | 0.00000 | 0.00000 | ||
593 | 2014.09.26 20:39 | modify | 198 | 0.21 | 1.81368 | 1.82568 | 1.79868 | ||
594 | 2014.09.26 20:56 | close | 198 | 0.21 | 1.81238 | 1.82568 | 1.79868 | 18.72 | 2434.10 |
595 | 2014.09.28 21:02 | buy | 199 | 0.22 | 1.80926 | 0.00000 | 0.00000 | ||
596 | 2014.09.28 21:02 | modify | 199 | 0.22 | 1.80926 | 1.79726 | 1.82426 | ||
597 | 2014.09.28 22:06 | close | 199 | 0.22 | 1.81222 | 1.79726 | 1.82426 | 46.50 | 2480.60 |
598 | 2014.09.29 20:58 | sell | 200 | 0.22 | 1.81280 | 0.00000 | 0.00000 | ||
599 | 2014.09.29 20:58 | modify | 200 | 0.22 | 1.81280 | 1.82480 | 1.79780 | ||
600 | 2014.09.30 00:08 | close | 200 | 0.22 | 1.81251 | 1.82480 | 1.79780 | 2.67 | 2483.28 |
601 | 2014.10.03 20:59 | buy | 201 | 0.22 | 1.79512 | 0.00000 | 0.00000 | ||
602 | 2014.10.03 20:59 | modify | 201 | 0.22 | 1.79512 | 1.78312 | 1.81012 | ||
603 | 2014.10.05 21:13 | close | 201 | 0.22 | 1.79760 | 1.78312 | 1.81012 | 38.73 | 2522.01 |
604 | 2014.10.09 20:51 | sell | 202 | 0.22 | 1.80253 | 0.00000 | 0.00000 | ||
605 | 2014.10.09 20:51 | modify | 202 | 0.22 | 1.80253 | 1.81453 | 1.78753 | ||
606 | 2014.10.10 07:24 | close | 202 | 0.22 | 1.80239 | 1.81453 | 1.78753 | -0.91 | 2521.09 |
607 | 2014.10.13 20:30 | sell | 203 | 0.22 | 1.80174 | 0.00000 | 0.00000 | ||
608 | 2014.10.13 20:30 | modify | 203 | 0.22 | 1.80174 | 1.81374 | 1.78674 | ||
609 | 2014.10.13 21:32 | close | 203 | 0.22 | 1.80035 | 1.81374 | 1.78674 | 21.07 | 2542.16 |
610 | 2014.10.15 21:00 | sell | 204 | 0.23 | 1.80285 | 0.00000 | 0.00000 | ||
611 | 2014.10.15 21:00 | modify | 204 | 0.23 | 1.80285 | 1.81485 | 1.78785 | ||
612 | 2014.10.15 21:08 | close | 204 | 0.23 | 1.80177 | 1.81485 | 1.78785 | 16.78 | 2558.94 |
613 | 2014.10.19 21:03 | sell | 205 | 0.23 | 1.81762 | 0.00000 | 0.00000 | ||
614 | 2014.10.19 21:03 | modify | 205 | 0.23 | 1.81762 | 1.82962 | 1.80262 | ||
615 | 2014.10.20 00:05 | close | 205 | 0.23 | 1.81608 | 1.82962 | 1.80262 | 23.97 | 2582.91 |
616 | 2014.10.24 20:29 | sell | 206 | 0.23 | 1.80778 | 0.00000 | 0.00000 | ||
617 | 2014.10.24 20:29 | modify | 206 | 0.23 | 1.80778 | 1.81978 | 1.79278 | ||
618 | 2014.10.26 21:00 | close | 206 | 0.23 | 1.80657 | 1.81978 | 1.79278 | 18.98 | 2601.89 |
619 | 2014.11.04 20:59 | sell | 207 | 0.23 | 1.82524 | 0.00000 | 0.00000 | ||
620 | 2014.11.04 20:59 | modify | 207 | 0.23 | 1.82524 | 1.83724 | 1.81024 | ||
621 | 2014.11.04 22:55 | close | 207 | 0.23 | 1.82489 | 1.83724 | 1.81024 | 4.41 | 2606.30 |
622 | 2014.11.12 20:59 | sell | 208 | 0.23 | 1.78679 | 0.00000 | 0.00000 | ||
623 | 2014.11.12 20:59 | modify | 208 | 0.23 | 1.78679 | 1.79879 | 1.77179 | ||
624 | 2014.11.12 21:36 | close | 208 | 0.23 | 1.78608 | 1.79879 | 1.77179 | 10.52 | 2616.82 |
625 | 2014.11.25 20:35 | sell | 209 | 0.23 | 1.76969 | 0.00000 | 0.00000 | ||
626 | 2014.11.25 20:35 | modify | 209 | 0.23 | 1.76969 | 1.78169 | 1.75469 | ||
627 | 2014.11.25 20:59 | close | 209 | 0.23 | 1.76797 | 1.78169 | 1.75469 | 27.63 | 2644.45 |
628 | 2014.11.28 21:00 | sell | 210 | 0.23 | 1.78883 | 0.00000 | 0.00000 | ||
629 | 2014.11.28 21:00 | modify | 210 | 0.23 | 1.78883 | 1.80083 | 1.77383 | ||
630 | 2014.11.28 21:53 | close | 210 | 0.23 | 1.78667 | 1.80083 | 1.77383 | 35.08 | 2679.53 |
631 | 2014.12.17 20:30 | buy | 211 | 0.24 | 1.81047 | 0.00000 | 0.00000 | ||
632 | 2014.12.17 20:30 | modify | 211 | 0.24 | 1.81047 | 1.79847 | 1.82547 | ||
633 | 2014.12.18 03:25 | close | 211 | 0.24 | 1.81398 | 1.79847 | 1.82547 | 59.16 | 2738.68 |
634 | 2014.12.19 21:36 | buy | 212 | 0.24 | 1.81332 | 0.00000 | 0.00000 | ||
635 | 2014.12.19 21:36 | modify | 212 | 0.24 | 1.81332 | 1.80132 | 1.82832 | ||
636 | 2014.12.21 23:05 | close | 212 | 0.24 | 1.81416 | 1.80132 | 1.82832 | 13.27 | 2751.95 |
637 | 2015.01.09 21:12 | sell | 213 | 0.24 | 1.80085 | 0.00000 | 0.00000 | ||
638 | 2015.01.09 21:12 | modify | 213 | 0.24 | 1.80085 | 1.81285 | 1.78585 | ||
639 | 2015.01.12 00:12 | close | 213 | 0.24 | 1.79796 | 1.81285 | 1.78585 | 48.88 | 2800.83 |
640 | 2015.01.13 20:39 | buy | 214 | 0.25 | 1.81025 | 0.00000 | 0.00000 | ||
641 | 2015.01.13 20:39 | modify | 214 | 0.25 | 1.81025 | 1.79825 | 1.82525 | ||
642 | 2015.01.13 20:55 | close | 214 | 0.25 | 1.81208 | 1.79825 | 1.82525 | 32.06 | 2832.89 |
643 | 2015.01.16 21:36 | sell | 215 | 0.25 | 1.81594 | 0.00000 | 0.00000 | ||
644 | 2015.01.16 21:36 | modify | 215 | 0.25 | 1.81594 | 1.82794 | 1.80094 | ||
645 | 2015.01.16 21:55 | close | 215 | 0.25 | 1.81492 | 1.82794 | 1.80094 | 17.14 | 2850.03 |
646 | 2015.01.26 21:10 | sell | 216 | 0.25 | 1.88288 | 0.00000 | 0.00000 | ||
647 | 2015.01.26 21:10 | modify | 216 | 0.25 | 1.88288 | 1.89488 | 1.86788 | ||
648 | 2015.01.27 07:27 | close | 216 | 0.25 | 1.88279 | 1.89488 | 1.86788 | -0.64 | 2849.40 |
649 | 2015.02.08 22:19 | sell | 217 | 0.25 | 1.90973 | 0.00000 | 0.00000 | ||
650 | 2015.02.08 22:19 | modify | 217 | 0.25 | 1.90973 | 1.92173 | 1.89473 | ||
651 | 2015.02.08 22:41 | close | 217 | 0.25 | 1.90759 | 1.92173 | 1.89473 | 37.77 | 2887.17 |
652 | 2015.02.13 21:54 | buy | 218 | 0.26 | 1.91643 | 0.00000 | 0.00000 | ||
653 | 2015.02.13 21:54 | modify | 218 | 0.26 | 1.91643 | 1.90443 | 1.93143 | ||
654 | 2015.02.15 22:42 | close | 218 | 0.26 | 1.91956 | 1.90443 | 1.93143 | 58.24 | 2945.41 |
655 | 2015.03.09 20:44 | sell | 219 | 0.26 | 1.90698 | 0.00000 | 0.00000 | ||
656 | 2015.03.09 20:44 | modify | 219 | 0.26 | 1.90698 | 1.91898 | 1.89198 | ||
657 | 2015.03.10 03:11 | close | 219 | 0.26 | 1.90646 | 1.91898 | 1.89198 | 7.57 | 2952.97 |
658 | 2015.03.10 20:50 | sell | 220 | 0.26 | 1.91186 | 0.00000 | 0.00000 | ||
659 | 2015.03.10 20:50 | modify | 220 | 0.26 | 1.91186 | 1.92386 | 1.89686 | ||
660 | 2015.03.11 06:36 | close | 220 | 0.26 | 1.91176 | 1.92386 | 1.89686 | -0.48 | 2952.49 |
661 | 2015.03.11 20:30 | buy | 221 | 0.26 | 1.90180 | 0.00000 | 0.00000 | ||
662 | 2015.03.11 20:30 | modify | 221 | 0.26 | 1.90180 | 1.88980 | 1.91680 | ||
663 | 2015.03.12 01:33 | close | 221 | 0.26 | 1.90320 | 1.88980 | 1.91680 | 23.68 | 2976.17 |
664 | 2015.03.17 20:51 | sell | 222 | 0.26 | 1.88593 | 0.00000 | 0.00000 | ||
665 | 2015.03.17 20:51 | modify | 222 | 0.26 | 1.88593 | 1.89793 | 1.87093 | ||
666 | 2015.03.18 09:30 | close | 222 | 0.26 | 1.88570 | 1.89793 | 1.87093 | 2.01 | 2978.17 |
667 | 2015.03.20 20:43 | buy | 223 | 0.26 | 1.87765 | 0.00000 | 0.00000 | ||
668 | 2015.03.20 20:43 | modify | 223 | 0.26 | 1.87765 | 1.86565 | 1.89265 | ||
669 | 2015.03.20 20:50 | close | 223 | 0.26 | 1.87868 | 1.86565 | 1.89265 | 18.02 | 2996.19 |
670 | 2015.03.23 20:47 | sell | 224 | 0.27 | 1.87243 | 0.00000 | 0.00000 | ||
671 | 2015.03.23 20:47 | modify | 224 | 0.27 | 1.87243 | 1.88443 | 1.85743 | ||
672 | 2015.03.24 00:39 | close | 224 | 0.27 | 1.87107 | 1.88443 | 1.85743 | 24.57 | 3020.76 |
673 | 2015.03.27 20:39 | sell | 225 | 0.27 | 1.87668 | 0.00000 | 0.00000 | ||
674 | 2015.03.27 20:39 | modify | 225 | 0.27 | 1.87668 | 1.88868 | 1.86168 | ||
675 | 2015.03.30 00:06 | close | 225 | 0.27 | 1.87622 | 1.88868 | 1.86168 | 6.67 | 3027.43 |
676 | 2015.04.10 20:56 | buy | 226 | 0.27 | 1.84017 | 0.00000 | 0.00000 | ||
677 | 2015.04.10 20:56 | modify | 226 | 0.27 | 1.84017 | 1.82817 | 1.85517 | ||
678 | 2015.04.12 22:58 | close | 226 | 0.27 | 1.84066 | 1.82817 | 1.85517 | 7.97 | 3035.40 |
679 | 2015.04.24 20:55 | sell | 227 | 0.27 | 1.85033 | 0.00000 | 0.00000 | ||
680 | 2015.04.24 20:55 | modify | 227 | 0.27 | 1.85033 | 1.86233 | 1.83533 | ||
681 | 2015.04.26 23:06 | close | 227 | 0.27 | 1.84807 | 1.86233 | 1.83533 | 43.18 | 3078.58 |
682 | 2015.05.01 20:29 | sell | 228 | 0.27 | 1.84443 | 0.00000 | 0.00000 | ||
683 | 2015.05.01 20:29 | modify | 228 | 0.27 | 1.84443 | 1.85643 | 1.82943 | ||
684 | 2015.05.01 20:55 | close | 228 | 0.27 | 1.84335 | 1.85643 | 1.82943 | 19.71 | 3098.29 |
685 | 2015.05.05 20:40 | sell | 229 | 0.28 | 1.83278 | 0.00000 | 0.00000 | ||
686 | 2015.05.05 20:40 | modify | 229 | 0.28 | 1.83278 | 1.84478 | 1.81778 | ||
687 | 2015.05.06 01:50 | close | 229 | 0.28 | 1.83155 | 1.84478 | 1.81778 | 22.79 | 3121.09 |
688 | 2015.05.08 20:53 | buy | 230 | 0.28 | 1.86562 | 0.00000 | 0.00000 | ||
689 | 2015.05.08 20:53 | modify | 230 | 0.28 | 1.86562 | 1.85362 | 1.88062 | ||
690 | 2015.05.10 21:44 | close | 230 | 0.28 | 1.86768 | 1.85362 | 1.88062 | 40.65 | 3161.74 |
691 | 2015.05.22 20:57 | buy | 231 | 0.28 | 1.90207 | 0.00000 | 0.00000 | ||
692 | 2015.05.22 20:57 | modify | 231 | 0.28 | 1.90207 | 1.89007 | 1.91707 | ||
693 | 2015.05.25 06:01 | close | 231 | 0.28 | 1.90247 | 1.89007 | 1.91707 | 4.88 | 3166.61 |
694 | 2015.06.08 20:57 | sell | 232 | 0.28 | 1.90515 | 0.00000 | 0.00000 | ||
695 | 2015.06.08 20:57 | modify | 232 | 0.28 | 1.90515 | 1.91715 | 1.89015 | ||
696 | 2015.06.09 03:13 | close | 232 | 0.28 | 1.90332 | 1.91715 | 1.89015 | 35.15 | 3201.77 |
697 | 2015.06.16 20:37 | buy | 233 | 0.28 | 1.92392 | 0.00000 | 0.00000 | ||
698 | 2015.06.16 20:37 | modify | 233 | 0.28 | 1.92392 | 1.91192 | 1.93892 | ||
699 | 2015.06.17 02:55 | close | 233 | 0.28 | 1.92358 | 1.91192 | 1.93892 | -10.38 | 3191.39 |
700 | 2015.06.26 20:56 | sell | 234 | 0.28 | 1.93967 | 0.00000 | 0.00000 | ||
701 | 2015.06.26 20:56 | modify | 234 | 0.28 | 1.93967 | 1.95167 | 1.92467 | ||
702 | 2015.06.28 21:05 | close | 234 | 0.28 | 1.93752 | 1.95167 | 1.92467 | 42.50 | 3233.89 |
703 | 2015.06.28 21:21 | buy | 235 | 0.29 | 1.93322 | 0.00000 | 0.00000 | ||
704 | 2015.06.28 21:21 | modify | 235 | 0.29 | 1.93322 | 1.92122 | 1.94822 | ||
705 | 2015.06.28 22:34 | close | 235 | 0.29 | 1.93933 | 1.92122 | 1.94822 | 128.59 | 3362.48 |
706 | 2015.07.05 21:15 | sell | 236 | 0.30 | 1.95973 | 0.00000 | 0.00000 | ||
707 | 2015.07.05 21:15 | modify | 236 | 0.30 | 1.95973 | 1.97173 | 1.94473 | ||
708 | 2015.07.06 06:40 | close | 236 | 0.30 | 1.95961 | 1.97173 | 1.94473 | -0.11 | 3362.37 |
709 | 2015.07.10 20:56 | buy | 237 | 0.30 | 1.96448 | 0.00000 | 0.00000 | ||
710 | 2015.07.10 20:56 | modify | 237 | 0.30 | 1.96448 | 1.95248 | 1.97948 | ||
711 | 2015.07.12 21:00 | close | 237 | 0.30 | 1.96869 | 1.95248 | 1.97948 | 91.05 | 3453.42 |
712 | 2015.07.17 20:23 | buy | 238 | 0.31 | 2.02572 | 0.00000 | 0.00000 | ||
713 | 2015.07.17 20:23 | modify | 238 | 0.31 | 2.02572 | 2.01372 | 2.04072 | ||
714 | 2015.07.19 23:24 | close | 238 | 0.31 | 2.02621 | 2.01372 | 2.04072 | 9.15 | 3462.57 |
715 | 2015.08.20 20:38 | sell | 239 | 0.31 | 2.05401 | 0.00000 | 0.00000 | ||
716 | 2015.08.20 20:38 | modify | 239 | 0.31 | 2.05401 | 2.06601 | 2.03901 | ||
717 | 2015.08.20 21:26 | close | 239 | 0.31 | 2.05302 | 2.06601 | 2.03901 | 20.56 | 3483.13 |
718 | 2015.09.01 20:59 | sell | 240 | 0.31 | 2.02895 | 0.00000 | 0.00000 | ||
719 | 2015.09.01 20:59 | modify | 240 | 0.31 | 2.02895 | 2.04095 | 2.01395 | ||
720 | 2015.09.02 01:07 | close | 240 | 0.31 | 2.02449 | 2.04095 | 2.01395 | 98.98 | 3582.10 |
721 | 2015.09.10 20:58 | sell | 241 | 0.32 | 2.04698 | 0.00000 | 0.00000 | ||
722 | 2015.09.10 20:58 | modify | 241 | 0.32 | 2.04698 | 2.05898 | 2.03198 | ||
723 | 2015.09.10 22:49 | close | 241 | 0.32 | 2.04241 | 2.05898 | 2.03198 | 105.61 | 3687.71 |
724 | 2015.09.30 20:53 | buy | 242 | 0.33 | 2.01346 | 0.00000 | 0.00000 | ||
725 | 2015.09.30 20:53 | modify | 242 | 0.33 | 2.01346 | 2.00146 | 2.02846 | ||
726 | 2015.09.30 22:52 | close | 242 | 0.33 | 2.01527 | 2.00146 | 2.02846 | 41.82 | 3729.53 |
727 | 2015.10.02 20:00 | buy | 243 | 0.33 | 1.99852 | 0.00000 | 0.00000 | ||
728 | 2015.10.02 20:00 | modify | 243 | 0.33 | 1.99852 | 1.98652 | 2.01352 | ||
729 | 2015.10.05 06:57 | close | 243 | 0.33 | 1.99903 | 1.98652 | 2.01352 | 8.42 | 3737.96 |
730 | 2015.10.15 20:59 | buy | 244 | 0.33 | 1.98698 | 0.00000 | 0.00000 | ||
731 | 2015.10.15 20:59 | modify | 244 | 0.33 | 1.98698 | 1.97498 | 2.00198 | ||
732 | 2015.10.15 22:34 | close | 244 | 0.33 | 1.99119 | 1.97498 | 2.00198 | 100.16 | 3838.12 |
733 | 2015.10.16 20:00 | buy | 245 | 0.34 | 1.99314 | 0.00000 | 0.00000 | ||
734 | 2015.10.16 20:00 | modify | 245 | 0.34 | 1.99314 | 1.98114 | 2.00814 | ||
735 | 2015.10.18 23:01 | close | 245 | 0.34 | 1.99369 | 1.98114 | 2.00814 | 11.55 | 3849.67 |
736 | 2015.11.04 21:23 | buy | 246 | 0.34 | 2.02292 | 0.00000 | 0.00000 | ||
737 | 2015.11.04 21:23 | modify | 246 | 0.34 | 2.02292 | 2.01092 | 2.03792 | ||
738 | 2015.11.04 22:02 | close | 246 | 0.34 | 2.02393 | 2.01092 | 2.03792 | 23.07 | 3872.74 |
739 | 2015.11.06 21:59 | sell | 247 | 0.35 | 2.00239 | 0.00000 | 0.00000 | ||
740 | 2015.11.06 21:59 | modify | 247 | 0.35 | 2.00239 | 2.01439 | 1.98739 | ||
741 | 2015.11.09 01:59 | close | 247 | 0.35 | 2.00222 | 2.01439 | 1.98739 | 1.16 | 3873.90 |
742 | 2015.11.13 21:43 | sell | 248 | 0.35 | 2.02945 | 0.00000 | 0.00000 | ||
743 | 2015.11.13 21:43 | modify | 248 | 0.35 | 2.02945 | 2.04145 | 2.01445 | ||
744 | 2015.11.15 22:00 | close | 248 | 0.35 | 2.02707 | 2.04145 | 2.01445 | 59.05 | 3932.95 |
745 | 2015.11.18 21:05 | buy | 249 | 0.35 | 2.02833 | 0.00000 | 0.00000 | ||
746 | 2015.11.18 21:05 | modify | 249 | 0.35 | 2.02833 | 2.01633 | 2.04333 | ||
747 | 2015.11.19 01:38 | close | 249 | 0.35 | 2.02762 | 2.01633 | 2.04333 | -22.53 | 3910.42 |
748 | 2015.11.20 21:10 | sell | 250 | 0.35 | 2.02833 | 0.00000 | 0.00000 | ||
749 | 2015.11.20 21:10 | modify | 250 | 0.35 | 2.02833 | 2.04033 | 2.01333 | ||
750 | 2015.11.20 21:49 | close | 250 | 0.35 | 2.02729 | 2.04033 | 2.01333 | 24.51 | 3934.93 |
751 | 2015.11.27 21:07 | sell | 251 | 0.35 | 2.01160 | 0.00000 | 0.00000 | ||
752 | 2015.11.27 21:07 | modify | 251 | 0.35 | 2.01160 | 2.02360 | 1.99660 | ||
753 | 2015.11.29 22:01 | close | 251 | 0.35 | 2.01002 | 2.02360 | 1.99660 | 38.43 | 3973.36 |
754 | 2015.12.04 21:57 | buy | 252 | 0.35 | 2.01804 | 0.00000 | 0.00000 | ||
755 | 2015.12.04 21:57 | modify | 252 | 0.35 | 2.01804 | 2.00604 | 2.03304 | ||
756 | 2015.12.06 22:02 | close | 252 | 0.35 | 2.01965 | 2.00604 | 2.03304 | 39.21 | 4012.57 |
757 | 2015.12.10 20:51 | sell | 253 | 0.36 | 2.06690 | 0.00000 | 0.00000 | ||
758 | 2015.12.10 20:51 | modify | 253 | 0.36 | 2.06690 | 2.07890 | 2.05190 | ||
759 | 2015.12.11 05:50 | close | 253 | 0.36 | 2.06597 | 2.07890 | 2.05190 | 19.46 | 4032.03 |
760 | 2015.12.11 21:51 | sell | 254 | 0.36 | 2.09428 | 0.00000 | 0.00000 | ||
761 | 2015.12.11 21:51 | modify | 254 | 0.36 | 2.09428 | 2.10628 | 2.07928 | ||
762 | 2015.12.13 22:00 | close | 254 | 0.36 | 2.09147 | 2.10628 | 2.07928 | 72.14 | 4104.17 |
763 | 2015.12.13 22:44 | buy | 255 | 0.37 | 2.08753 | 0.00000 | 0.00000 | ||
764 | 2015.12.13 22:44 | modify | 255 | 0.37 | 2.08753 | 2.07553 | 2.10253 | ||
765 | 2015.12.13 23:52 | close | 255 | 0.37 | 2.08758 | 2.07553 | 2.10253 | -1.07 | 4103.10 |
766 | 2015.12.18 21:03 | sell | 256 | 0.37 | 2.08085 | 0.00000 | 0.00000 | ||
767 | 2015.12.18 21:03 | modify | 256 | 0.37 | 2.08085 | 2.09285 | 2.06585 | ||
768 | 2015.12.20 22:04 | close | 256 | 0.37 | 2.07697 | 2.09285 | 2.06585 | 103.31 | 4206.41 |
769 | 2016.01.08 21:48 | sell | 257 | 0.38 | 2.05902 | 0.00000 | 0.00000 | ||
770 | 2016.01.08 21:48 | modify | 257 | 0.38 | 2.05902 | 2.07102 | 2.04402 | ||
771 | 2016.01.11 02:37 | close | 257 | 0.38 | 2.05722 | 2.07102 | 2.04402 | 46.89 | 4253.30 |
772 | 2016.01.18 20:31 | sell | 258 | 0.38 | 2.07654 | 0.00000 | 0.00000 | ||
773 | 2016.01.18 20:31 | modify | 258 | 0.38 | 2.07654 | 2.08854 | 2.06154 | ||
774 | 2016.01.18 21:15 | close | 258 | 0.38 | 2.07295 | 2.08854 | 2.06154 | 97.98 | 4351.28 |
775 | 2016.01.22 21:09 | buy | 259 | 0.39 | 2.01876 | 0.00000 | 0.00000 | ||
776 | 2016.01.22 21:09 | modify | 259 | 0.39 | 2.01876 | 2.00676 | 2.03376 | ||
777 | 2016.01.25 01:14 | close | 259 | 0.39 | 2.01947 | 2.00676 | 2.03376 | 15.69 | 4366.98 |
778 | 2016.01.29 21:53 | buy | 260 | 0.39 | 1.98982 | 0.00000 | 0.00000 | ||
779 | 2016.01.29 21:53 | modify | 260 | 0.39 | 1.98982 | 1.97782 | 2.00482 | ||
780 | 2016.01.31 22:42 | close | 260 | 0.39 | 1.99168 | 1.97782 | 2.00482 | 50.87 | 4417.85 |
781 | 2016.02.10 20:47 | sell | 261 | 0.39 | 2.02515 | 0.00000 | 0.00000 | ||
782 | 2016.02.10 20:47 | modify | 261 | 0.39 | 2.02515 | 2.03715 | 2.01015 | ||
783 | 2016.02.11 00:38 | close | 261 | 0.39 | 2.02098 | 2.03715 | 2.01015 | 116.18 | 4534.02 |
784 | 2016.02.16 20:51 | sell | 262 | 0.41 | 1.98535 | 0.00000 | 0.00000 | ||
785 | 2016.02.16 20:51 | modify | 262 | 0.41 | 1.98535 | 1.99735 | 1.97035 | ||
786 | 2016.02.16 21:37 | close | 262 | 0.41 | 1.98436 | 1.99735 | 1.97035 | 27.20 | 4561.22 |
787 | 2016.02.18 20:59 | sell | 263 | 0.41 | 1.96998 | 0.00000 | 0.00000 | ||
788 | 2016.02.18 20:59 | modify | 263 | 0.41 | 1.96998 | 1.98198 | 1.95498 | ||
789 | 2016.02.18 21:31 | close | 263 | 0.41 | 1.96869 | 1.98198 | 1.95498 | 36.26 | 4597.48 |
790 | 2016.02.19 21:01 | sell | 264 | 0.41 | 1.97968 | 0.00000 | 0.00000 | ||
791 | 2016.02.19 21:01 | modify | 264 | 0.41 | 1.97968 | 1.99168 | 1.96468 | ||
792 | 2016.02.21 22:00 | close | 264 | 0.41 | 1.96631 | 1.99168 | 1.96468 | 400.99 | 4998.47 |
793 | 2016.03.04 21:11 | sell | 265 | 0.45 | 1.89614 | 0.00000 | 0.00000 | ||
794 | 2016.03.04 21:11 | modify | 265 | 0.45 | 1.89614 | 1.90814 | 1.88114 | ||
795 | 2016.03.04 21:40 | close | 265 | 0.45 | 1.89520 | 1.90814 | 1.88114 | 28.20 | 5026.67 |
796 | 2016.03.18 20:27 | buy | 266 | 0.45 | 1.88464 | 0.00000 | 0.00000 | ||
797 | 2016.03.18 20:27 | modify | 266 | 0.45 | 1.88464 | 1.87264 | 1.89964 | ||
798 | 2016.03.20 22:52 | close | 266 | 0.45 | 1.88476 | 1.87264 | 1.89964 | 1.02 | 5027.69 |
799 | 2016.03.28 21:00 | sell | 267 | 0.45 | 1.87969 | 0.00000 | 0.00000 | ||
800 | 2016.03.28 21:00 | modify | 267 | 0.45 | 1.87969 | 1.89169 | 1.86469 | ||
801 | 2016.03.29 00:00 | close | 267 | 0.45 | 1.87875 | 1.89169 | 1.86469 | 27.02 | 5054.71 |
802 | 2016.04.12 20:57 | sell | 268 | 0.45 | 1.82223 | 0.00000 | 0.00000 | ||
803 | 2016.04.12 20:57 | modify | 268 | 0.45 | 1.82223 | 1.83423 | 1.80723 | ||
804 | 2016.04.12 21:36 | close | 268 | 0.45 | 1.82154 | 1.83423 | 1.80723 | 19.91 | 5074.62 |
805 | 2016.04.18 20:40 | buy | 269 | 0.45 | 1.82492 | 0.00000 | 0.00000 | ||
806 | 2016.04.18 20:40 | modify | 269 | 0.45 | 1.82492 | 1.81292 | 1.83992 | ||
807 | 2016.04.19 01:53 | close | 269 | 0.45 | 1.82649 | 1.81292 | 1.83992 | 46.61 | 5121.23 |
808 | 2016.04.19 20:57 | sell | 270 | 0.46 | 1.82403 | 0.00000 | 0.00000 | ||
809 | 2016.04.19 20:57 | modify | 270 | 0.46 | 1.82403 | 1.83603 | 1.80903 | ||
810 | 2016.04.20 08:25 | close | 270 | 0.46 | 1.82397 | 1.83603 | 1.80903 | -2.20 | 5119.03 |
811 | 2016.04.26 20:37 | buy | 271 | 0.46 | 1.83620 | 0.00000 | 0.00000 | ||
812 | 2016.04.26 20:37 | modify | 271 | 0.46 | 1.83620 | 1.82420 | 1.85120 | ||
813 | 2016.04.27 00:59 | close | 271 | 0.46 | 1.83855 | 1.82420 | 1.85120 | 74.08 | 5193.11 |
814 | 2016.05.04 20:33 | sell | 272 | 0.47 | 1.86659 | 0.00000 | 0.00000 | ||
815 | 2016.05.04 20:33 | modify | 272 | 0.47 | 1.86659 | 1.87859 | 1.85159 | ||
816 | 2016.05.05 01:10 | close | 272 | 0.47 | 1.86489 | 1.87859 | 1.85159 | 54.52 | 5247.63 |
817 | 2016.05.24 20:58 | buy | 273 | 0.47 | 1.92071 | 0.00000 | 0.00000 | ||
818 | 2016.05.24 20:58 | modify | 273 | 0.47 | 1.92071 | 1.90871 | 1.93571 | ||
819 | 2016.05.25 07:22 | close | 273 | 0.47 | 1.91642 | 1.90871 | 1.93571 | -154.18 | 5093.45 |
820 | 2016.05.31 20:50 | buy | 274 | 0.46 | 1.89519 | 0.00000 | 0.00000 | ||
821 | 2016.05.31 20:50 | modify | 274 | 0.46 | 1.89519 | 1.88319 | 1.91019 | ||
822 | 2016.06.01 06:29 | close | 274 | 0.46 | 1.89508 | 1.88319 | 1.91019 | -9.27 | 5084.18 |
823 | 2016.06.07 20:59 | buy | 275 | 0.46 | 1.85241 | 0.00000 | 0.00000 | ||
824 | 2016.06.07 20:59 | modify | 275 | 0.46 | 1.85241 | 1.84041 | 1.86741 | ||
825 | 2016.06.08 08:30 | close | 275 | 0.46 | 1.85251 | 1.84041 | 1.86741 | -2.15 | 5082.03 |
826 | 2016.06.09 20:49 | buy | 276 | 0.45 | 1.83876 | 0.00000 | 0.00000 | ||
827 | 2016.06.09 20:49 | modify | 276 | 0.45 | 1.83876 | 1.82676 | 1.85376 | ||
828 | 2016.06.09 22:56 | close | 276 | 0.45 | 1.84024 | 1.82676 | 1.85376 | 46.10 | 5128.13 |
829 | 2016.06.12 21:01 | sell | 277 | 0.46 | 1.82515 | 0.00000 | 0.00000 | ||
830 | 2016.06.12 21:01 | modify | 277 | 0.46 | 1.82515 | 1.83715 | 1.81015 | ||
831 | 2016.06.12 21:03 | close | 277 | 0.46 | 1.82402 | 1.83715 | 1.81015 | 35.27 | 5163.40 |
832 | 2016.06.21 21:25 | sell | 278 | 0.46 | 1.88113 | 0.00000 | 0.00000 | ||
833 | 2016.06.21 21:25 | modify | 278 | 0.46 | 1.88113 | 1.89313 | 1.86613 | ||
834 | 2016.06.22 03:04 | close | 278 | 0.46 | 1.87906 | 1.89313 | 1.86613 | 65.90 | 5229.30 |
835 | 2016.06.22 20:44 | sell | 279 | 0.47 | 1.89064 | 0.00000 | 0.00000 | ||
836 | 2016.06.22 20:44 | modify | 279 | 0.47 | 1.89064 | 1.90264 | 1.87564 | ||
837 | 2016.06.23 06:10 | close | 279 | 0.47 | 1.89168 | 1.90264 | 1.87564 | -40.32 | 5188.99 |
838 | 2016.06.29 20:59 | buy | 280 | 0.46 | 1.73828 | 0.00000 | 0.00000 | ||
839 | 2016.06.29 20:59 | modify | 280 | 0.46 | 1.73828 | 1.72628 | 1.75328 | ||
840 | 2016.06.30 06:13 | close | 280 | 0.46 | 1.73748 | 1.72628 | 1.75328 | -32.64 | 5156.35 |
841 | 2016.07.15 20:37 | buy | 281 | 0.46 | 1.70788 | 0.00000 | 0.00000 | ||
842 | 2016.07.15 20:37 | modify | 281 | 0.46 | 1.70788 | 1.69588 | 1.72288 | ||
843 | 2016.07.17 22:01 | close | 281 | 0.46 | 1.71168 | 1.69588 | 1.72288 | 125.72 | 5282.07 |
844 | 2016.07.29 20:40 | buy | 282 | 0.47 | 1.72402 | 0.00000 | 0.00000 | ||
845 | 2016.07.29 20:40 | modify | 282 | 0.47 | 1.72402 | 1.71202 | 1.73902 | ||
846 | 2016.08.01 00:07 | close | 282 | 0.47 | 1.72663 | 1.71202 | 1.73902 | 84.67 | 5366.74 |
847 | 2016.08.01 20:36 | sell | 283 | 0.48 | 1.73001 | 0.00000 | 0.00000 | ||
848 | 2016.08.01 20:36 | modify | 283 | 0.48 | 1.73001 | 1.74201 | 1.71501 | ||
849 | 2016.08.02 06:01 | close | 283 | 0.48 | 1.72988 | 1.74201 | 1.71501 | 0.18 | 5366.92 |
850 | 2016.08.02 20:58 | sell | 284 | 0.48 | 1.75095 | 0.00000 | 0.00000 | ||
851 | 2016.08.02 20:58 | modify | 284 | 0.48 | 1.75095 | 1.76295 | 1.73595 | ||
852 | 2016.08.02 22:51 | close | 284 | 0.48 | 1.74851 | 1.76295 | 1.73595 | 83.09 | 5450.01 |
853 | 2016.08.07 21:09 | sell | 285 | 0.49 | 1.72328 | 0.00000 | 0.00000 | ||
854 | 2016.08.07 21:09 | modify | 285 | 0.49 | 1.72328 | 1.73528 | 1.70828 | ||
855 | 2016.08.08 04:38 | close | 285 | 0.49 | 1.72293 | 1.73528 | 1.70828 | 8.12 | 5458.13 |
856 | 2016.08.15 21:27 | sell | 286 | 0.49 | 1.66529 | 0.00000 | 0.00000 | ||
857 | 2016.08.15 21:27 | modify | 286 | 0.49 | 1.66529 | 1.67729 | 1.65029 | ||
858 | 2016.08.16 00:07 | close | 286 | 0.49 | 1.66472 | 1.67729 | 1.65029 | 16.06 | 5474.19 |
859 | 2016.08.16 20:55 | sell | 287 | 0.49 | 1.67751 | 0.00000 | 0.00000 | ||
860 | 2016.08.16 20:55 | modify | 287 | 0.49 | 1.67751 | 1.68951 | 1.66251 | ||
861 | 2016.08.17 07:00 | close | 287 | 0.49 | 1.67728 | 1.68951 | 1.66251 | 3.79 | 5477.98 |
862 | 2016.08.23 21:28 | sell | 288 | 0.49 | 1.70463 | 0.00000 | 0.00000 | ||
863 | 2016.08.23 21:28 | modify | 288 | 0.49 | 1.70463 | 1.71663 | 1.68963 | ||
864 | 2016.08.24 00:16 | close | 288 | 0.49 | 1.70355 | 1.71663 | 1.68963 | 34.46 | 5512.45 |
865 | 2016.09.06 20:48 | sell | 289 | 0.49 | 1.72553 | 0.00000 | 0.00000 | ||
866 | 2016.09.06 20:48 | modify | 289 | 0.49 | 1.72553 | 1.73753 | 1.71053 | ||
867 | 2016.09.06 21:33 | close | 289 | 0.49 | 1.72502 | 1.73753 | 1.71053 | 15.19 | 5527.64 |
868 | 2016.09.20 20:39 | buy | 290 | 0.50 | 1.71293 | 0.00000 | 0.00000 | ||
869 | 2016.09.20 20:39 | modify | 290 | 0.50 | 1.71293 | 1.70093 | 1.72793 | ||
870 | 2016.09.21 00:55 | close | 290 | 0.50 | 1.71333 | 1.70093 | 1.72793 | 8.71 | 5536.35 |
871 | 2016.10.24 20:30 | buy | 291 | 0.50 | 1.63046 | 0.00000 | 0.00000 | ||
872 | 2016.10.24 20:30 | modify | 291 | 0.50 | 1.63046 | 1.61846 | 1.64546 | ||
873 | 2016.10.24 21:49 | close | 291 | 0.50 | 1.63133 | 1.61846 | 1.64546 | 28.76 | 5565.11 |
874 | 2016.11.02 21:20 | sell | 292 | 0.50 | 1.64843 | 0.00000 | 0.00000 | ||
875 | 2016.11.02 21:20 | modify | 292 | 0.50 | 1.64843 | 1.66043 | 1.63343 | ||
876 | 2016.11.03 06:04 | close | 292 | 0.50 | 1.64837 | 1.66043 | 1.63343 | -2.38 | 5562.72 |
877 | 2016.11.06 22:01 | buy | 293 | 0.50 | 1.66361 | 0.00000 | 0.00000 | ||
878 | 2016.11.06 22:01 | modify | 293 | 0.50 | 1.66361 | 1.65161 | 1.67861 | ||
879 | 2016.11.07 10:22 | close | 293 | 0.50 | 1.66413 | 1.65161 | 1.67861 | 13.13 | 5575.86 |
880 | 2016.11.08 20:56 | buy | 294 | 0.50 | 1.64691 | 0.00000 | 0.00000 | ||
881 | 2016.11.08 20:56 | modify | 294 | 0.50 | 1.64691 | 1.63491 | 1.66191 | ||
882 | 2016.11.09 00:06 | close | 294 | 0.50 | 1.64785 | 1.63491 | 1.66191 | 28.60 | 5604.46 |
883 | 2016.11.30 20:54 | sell | 295 | 0.50 | 1.68194 | 0.00000 | 0.00000 | ||
884 | 2016.11.30 20:54 | modify | 295 | 0.50 | 1.68194 | 1.69394 | 1.66694 | ||
885 | 2016.11.30 23:20 | close | 295 | 0.50 | 1.67962 | 1.69394 | 1.66694 | 82.16 | 5686.62 |
886 | 2016.12.09 21:24 | sell | 296 | 0.51 | 1.65823 | 0.00000 | 0.00000 | ||
887 | 2016.12.09 21:24 | modify | 296 | 0.51 | 1.65823 | 1.67023 | 1.64323 | ||
888 | 2016.12.09 21:43 | close | 296 | 0.51 | 1.65672 | 1.67023 | 1.64323 | 53.37 | 5739.99 |
889 | 2016.12.14 20:52 | buy | 297 | 0.51 | 1.66512 | 0.00000 | 0.00000 | ||
890 | 2016.12.14 20:52 | modify | 297 | 0.51 | 1.66512 | 1.65312 | 1.68012 | ||
891 | 2016.12.14 20:56 | close | 297 | 0.51 | 1.66680 | 1.65312 | 1.68012 | 59.75 | 5799.74 |
892 | 2017.01.15 22:00 | buy | 298 | 0.52 | 1.57692 | 0.00000 | 0.00000 | ||
893 | 2017.01.15 22:00 | modify | 298 | 0.52 | 1.57692 | 1.56492 | 1.59192 | ||
894 | 2017.01.16 07:59 | close | 298 | 0.52 | 1.58172 | 1.56492 | 1.59192 | 177.59 | 5977.33 |
895 | 2017.01.22 22:05 | sell | 299 | 0.54 | 1.64938 | 0.00000 | 0.00000 | ||
896 | 2017.01.22 22:05 | modify | 299 | 0.54 | 1.64938 | 1.66138 | 1.63438 | ||
897 | 2017.01.23 01:48 | close | 299 | 0.54 | 1.64715 | 1.66138 | 1.63438 | 83.73 | 6061.06 |
898 | 2017.01.27 21:58 | sell | 300 | 0.54 | 1.65024 | 0.00000 | 0.00000 | ||
899 | 2017.01.27 21:58 | modify | 300 | 0.54 | 1.65024 | 1.66224 | 1.63524 | ||
900 | 2017.01.30 06:44 | close | 300 | 0.54 | 1.65016 | 1.66224 | 1.63524 | -1.79 | 6059.27 |
901 | 2017.02.05 22:08 | sell | 301 | 0.54 | 1.62727 | 0.00000 | 0.00000 | ||
902 | 2017.02.05 22:08 | modify | 301 | 0.54 | 1.62727 | 1.63927 | 1.61227 | ||
903 | 2017.02.05 22:40 | close | 301 | 0.54 | 1.62626 | 1.63927 | 1.61227 | 36.62 | 6095.89 |
904 | 2017.02.08 21:22 | buy | 302 | 0.55 | 1.64684 | 0.00000 | 0.00000 | ||
905 | 2017.02.08 21:22 | modify | 302 | 0.55 | 1.64684 | 1.63484 | 1.66184 | ||
906 | 2017.02.08 21:39 | close | 302 | 0.55 | 1.64813 | 1.63484 | 1.66184 | 48.65 | 6144.54 |
907 | 2017.02.12 22:31 | sell | 303 | 0.55 | 1.63563 | 0.00000 | 0.00000 | ||
908 | 2017.02.12 22:31 | modify | 303 | 0.55 | 1.63563 | 1.64763 | 1.62063 | ||
909 | 2017.02.13 02:20 | close | 303 | 0.55 | 1.63541 | 1.64763 | 1.62063 | 3.85 | 6148.40 |
910 | 2017.02.28 21:08 | sell | 304 | 0.55 | 1.65003 | 0.00000 | 0.00000 | ||
911 | 2017.02.28 21:08 | modify | 304 | 0.55 | 1.65003 | 1.66203 | 1.63503 | ||
912 | 2017.03.01 02:39 | close | 304 | 0.55 | 1.64708 | 1.66203 | 1.63503 | 114.45 | 6262.85 |
913 | 2017.03.31 20:34 | sell | 305 | 0.56 | 1.66856 | 0.00000 | 0.00000 | ||
914 | 2017.03.31 20:34 | modify | 305 | 0.56 | 1.66856 | 1.68056 | 1.65356 | ||
915 | 2017.04.03 08:30 | close | 305 | 0.56 | 1.66847 | 1.68056 | 1.65356 | -1.44 | 6261.41 |
916 | 2017.04.07 20:28 | buy | 306 | 0.56 | 1.65763 | 0.00000 | 0.00000 | ||
917 | 2017.04.07 20:28 | modify | 306 | 0.56 | 1.65763 | 1.64563 | 1.67263 | ||
918 | 2017.04.10 00:39 | close | 306 | 0.56 | 1.65939 | 1.64563 | 1.67263 | 65.85 | 6327.26 |
919 | 2017.04.17 20:38 | sell | 307 | 0.57 | 1.67367 | 0.00000 | 0.00000 | ||
920 | 2017.04.17 20:38 | modify | 307 | 0.57 | 1.67367 | 1.68567 | 1.65867 | ||
921 | 2017.04.18 03:29 | close | 307 | 0.57 | 1.67337 | 1.68567 | 1.65867 | 7.36 | 6334.63 |
922 | 2017.04.19 20:44 | buy | 308 | 0.57 | 1.72197 | 0.00000 | 0.00000 | ||
923 | 2017.04.19 20:44 | modify | 308 | 0.57 | 1.72197 | 1.70997 | 1.73697 | ||
924 | 2017.04.19 21:31 | close | 308 | 0.57 | 1.72279 | 1.70997 | 1.73697 | 30.69 | 6365.32 |
925 | 2017.04.23 21:24 | sell | 309 | 0.57 | 1.73074 | 0.00000 | 0.00000 | ||
926 | 2017.04.23 21:24 | modify | 309 | 0.57 | 1.73074 | 1.74274 | 1.71574 | ||
927 | 2017.04.23 22:10 | close | 309 | 0.57 | 1.72766 | 1.74274 | 1.71574 | 125.58 | 6490.90 |
928 | 2017.05.12 20:23 | sell | 310 | 0.58 | 1.76704 | 0.00000 | 0.00000 | ||
929 | 2017.05.12 20:23 | modify | 310 | 0.58 | 1.76704 | 1.77904 | 1.75204 | ||
930 | 2017.05.14 21:00 | close | 310 | 0.58 | 1.76521 | 1.77904 | 1.75204 | 74.37 | 6565.27 |
931 | 2017.05.16 20:30 | sell | 311 | 0.59 | 1.75655 | 0.00000 | 0.00000 | ||
932 | 2017.05.16 20:30 | modify | 311 | 0.59 | 1.75655 | 1.76855 | 1.74155 | ||
933 | 2017.05.17 06:30 | close | 311 | 0.59 | 1.75635 | 1.76855 | 1.74155 | 3.26 | 6568.53 |
934 | 2017.05.25 21:24 | sell | 312 | 0.59 | 1.74634 | 0.00000 | 0.00000 | ||
935 | 2017.05.25 21:24 | modify | 312 | 0.59 | 1.74634 | 1.75834 | 1.73134 | ||
936 | 2017.05.25 23:32 | close | 312 | 0.59 | 1.74366 | 1.75834 | 1.73134 | 112.60 | 6681.13 |
937 | 2017.05.26 20:00 | sell | 313 | 0.60 | 1.72422 | 0.00000 | 0.00000 | ||
938 | 2017.05.26 20:00 | modify | 313 | 0.60 | 1.72422 | 1.73622 | 1.70922 | ||
939 | 2017.05.26 20:25 | close | 313 | 0.60 | 1.72318 | 1.73622 | 1.70922 | 42.03 | 6723.16 |
940 | 2017.05.30 21:27 | buy | 314 | 0.60 | 1.72827 | 0.00000 | 0.00000 | ||
941 | 2017.05.30 21:27 | modify | 314 | 0.60 | 1.72827 | 1.71627 | 1.74327 | ||
942 | 2017.05.31 01:18 | close | 314 | 0.60 | 1.72628 | 1.71627 | 1.74327 | -95.18 | 6627.97 |
943 | 2017.05.31 21:13 | buy | 315 | 0.59 | 1.73827 | 0.00000 | 0.00000 | ||
944 | 2017.05.31 21:13 | modify | 315 | 0.59 | 1.73827 | 1.72627 | 1.75327 | ||
945 | 2017.06.01 01:49 | close | 315 | 0.59 | 1.73782 | 1.72627 | 1.75327 | -26.67 | 6601.30 |
946 | 2017.06.02 20:44 | sell | 316 | 0.59 | 1.73959 | 0.00000 | 0.00000 | ||
947 | 2017.06.02 20:44 | modify | 316 | 0.59 | 1.73959 | 1.75159 | 1.72459 | ||
948 | 2017.06.04 21:00 | close | 316 | 0.59 | 1.73636 | 1.75159 | 1.72459 | 136.50 | 6737.80 |
949 | 2017.06.06 20:32 | sell | 317 | 0.60 | 1.73599 | 0.00000 | 0.00000 | ||
950 | 2017.06.06 20:32 | modify | 317 | 0.60 | 1.73599 | 1.74799 | 1.72099 | ||
951 | 2017.06.06 23:24 | close | 317 | 0.60 | 1.73554 | 1.74799 | 1.72099 | 15.94 | 6753.74 |
952 | 2017.06.08 20:57 | sell | 318 | 0.61 | 1.74996 | 0.00000 | 0.00000 | ||
953 | 2017.06.08 20:57 | modify | 318 | 0.61 | 1.74996 | 1.76196 | 1.73496 | ||
954 | 2017.06.08 21:00 | close | 318 | 0.61 | 1.74236 | 1.76196 | 1.73496 | 337.49 | 7091.23 |
955 | 2017.06.08 21:00 | buy | 319 | 0.64 | 1.74027 | 0.00000 | 0.00000 | ||
956 | 2017.06.08 21:00 | modify | 319 | 0.64 | 1.74027 | 1.72827 | 1.75527 | ||
957 | 2017.06.08 21:00 | s/l | 319 | 0.64 | 1.72827 | 1.72827 | 1.75527 | -569.94 | 6521.29 |
958 | 2017.06.13 20:33 | sell | 320 | 0.59 | 1.68868 | 0.00000 | 0.00000 | ||
959 | 2017.06.13 20:33 | modify | 320 | 0.59 | 1.68868 | 1.70068 | 1.67368 | ||
960 | 2017.06.13 22:02 | close | 320 | 0.59 | 1.68843 | 1.70068 | 1.67368 | 6.98 | 6528.27 |
961 | 2017.06.21 20:39 | sell | 321 | 0.59 | 1.68838 | 0.00000 | 0.00000 | ||
962 | 2017.06.21 20:39 | modify | 321 | 0.59 | 1.68838 | 1.70038 | 1.67338 | ||
963 | 2017.06.22 01:38 | close | 321 | 0.59 | 1.68758 | 1.70038 | 1.67338 | 29.34 | 6557.61 |
964 | 2017.06.27 20:43 | sell | 322 | 0.59 | 1.69104 | 0.00000 | 0.00000 | ||
965 | 2017.06.27 20:43 | modify | 322 | 0.59 | 1.69104 | 1.70304 | 1.67604 | ||
966 | 2017.06.27 22:22 | close | 322 | 0.59 | 1.69064 | 1.70304 | 1.67604 | 13.50 | 6571.11 |
967 | 2017.07.03 21:25 | sell | 323 | 0.59 | 1.68468 | 0.00000 | 0.00000 | ||
968 | 2017.07.03 21:25 | modify | 323 | 0.59 | 1.68468 | 1.69668 | 1.66968 | ||
969 | 2017.07.03 21:49 | close | 323 | 0.59 | 1.68296 | 1.69668 | 1.66968 | 70.87 | 6641.98 |
970 | 2017.07.19 20:57 | sell | 324 | 0.60 | 1.64118 | 0.00000 | 0.00000 | ||
971 | 2017.07.19 20:57 | modify | 324 | 0.60 | 1.64118 | 1.65318 | 1.62618 | ||
972 | 2017.07.20 00:31 | close | 324 | 0.60 | 1.64111 | 1.65318 | 1.62618 | -2.43 | 6639.55 |
973 | 2017.08.01 20:38 | sell | 325 | 0.60 | 1.65752 | 0.00000 | 0.00000 | ||
974 | 2017.08.01 20:38 | modify | 325 | 0.60 | 1.65752 | 1.66952 | 1.64252 | ||
975 | 2017.08.01 21:49 | close | 325 | 0.60 | 1.65676 | 1.66952 | 1.64252 | 29.65 | 6669.20 |
976 | 2017.08.23 21:28 | sell | 326 | 0.60 | 1.60712 | 0.00000 | 0.00000 | ||
977 | 2017.08.23 21:28 | modify | 326 | 0.60 | 1.60712 | 1.61912 | 1.59212 | ||
978 | 2017.08.23 22:10 | close | 326 | 0.60 | 1.60652 | 1.61912 | 1.59212 | 22.57 | 6691.77 |
979 | 2017.08.24 20:41 | buy | 327 | 0.60 | 1.60229 | 0.00000 | 0.00000 | ||
980 | 2017.08.24 20:41 | modify | 327 | 0.60 | 1.60229 | 1.59029 | 1.61729 | ||
981 | 2017.08.24 22:01 | close | 327 | 0.60 | 1.60246 | 1.59029 | 1.61729 | 3.57 | 6695.34 |
982 | 2017.08.25 20:35 | sell | 328 | 0.60 | 1.60804 | 0.00000 | 0.00000 | ||
983 | 2017.08.25 20:35 | modify | 328 | 0.60 | 1.60804 | 1.62004 | 1.59304 | ||
984 | 2017.08.28 01:00 | close | 328 | 0.60 | 1.60793 | 1.62004 | 1.59304 | -0.66 | 6694.69 |
985 | 2017.08.28 20:38 | sell | 329 | 0.60 | 1.61724 | 0.00000 | 0.00000 | ||
986 | 2017.08.28 20:38 | modify | 329 | 0.60 | 1.61724 | 1.62924 | 1.60224 | ||
987 | 2017.08.29 07:07 | close | 329 | 0.60 | 1.61716 | 1.62924 | 1.60224 | -1.98 | 6692.71 |
988 | 2017.09.14 20:30 | buy | 330 | 0.60 | 1.63188 | 0.00000 | 0.00000 | ||
989 | 2017.09.14 20:30 | modify | 330 | 0.60 | 1.63188 | 1.61988 | 1.64688 | ||
990 | 2017.09.15 05:04 | close | 330 | 0.60 | 1.63183 | 1.61988 | 1.64688 | -16.00 | 6676.71 |
991 | 2017.09.22 20:35 | buy | 331 | 0.60 | 1.66693 | 0.00000 | 0.00000 | ||
992 | 2017.09.22 20:35 | modify | 331 | 0.60 | 1.66693 | 1.65493 | 1.68193 | ||
993 | 2017.09.24 22:21 | close | 331 | 0.60 | 1.66697 | 1.65493 | 1.68193 | -2.17 | 6674.54 |
994 | 2017.10.06 20:32 | sell | 332 | 0.60 | 1.63893 | 0.00000 | 0.00000 | ||
995 | 2017.10.06 20:32 | modify | 332 | 0.60 | 1.63893 | 1.65093 | 1.62393 | ||
996 | 2017.10.06 20:59 | close | 332 | 0.60 | 1.63792 | 1.65093 | 1.62393 | 40.69 | 6715.23 |
997 | 2017.10.08 21:01 | sell | 333 | 0.60 | 1.64054 | 0.00000 | 0.00000 | ||
998 | 2017.10.08 21:01 | modify | 333 | 0.60 | 1.64054 | 1.65254 | 1.62554 | ||
999 | 2017.10.09 01:25 | close | 333 | 0.60 | 1.63964 | 1.65254 | 1.62554 | 34.24 | 6749.47 |
1000 | 2017.10.10 20:34 | sell | 334 | 0.61 | 1.65337 | 0.00000 | 0.00000 | ||
1001 | 2017.10.10 20:34 | modify | 334 | 0.61 | 1.65337 | 1.66537 | 1.63837 | ||
1002 | 2017.10.10 23:00 | close | 334 | 0.61 | 1.65248 | 1.66537 | 1.63837 | 35.97 | 6785.44 |
1003 | 2017.10.30 20:57 | sell | 335 | 0.61 | 1.69487 | 0.00000 | 0.00000 | ||
1004 | 2017.10.30 20:57 | modify | 335 | 0.61 | 1.69487 | 1.70687 | 1.67987 | ||
1005 | 2017.10.31 07:10 | close | 335 | 0.61 | 1.69471 | 1.70687 | 1.67987 | 1.58 | 6787.02 |
1006 | 2017.11.13 20:50 | sell | 336 | 0.61 | 1.67059 | 0.00000 | 0.00000 | ||
1007 | 2017.11.13 20:50 | modify | 336 | 0.61 | 1.67059 | 1.68259 | 1.65559 | ||
1008 | 2017.11.13 22:28 | close | 336 | 0.61 | 1.67052 | 1.68259 | 1.65559 | -0.86 | 6786.16 |
1009 | 2017.12.04 21:10 | buy | 337 | 0.61 | 1.70852 | 0.00000 | 0.00000 | ||
1010 | 2017.12.04 21:10 | modify | 337 | 0.61 | 1.70852 | 1.69652 | 1.72352 | ||
1011 | 2017.12.05 04:31 | close | 337 | 0.61 | 1.70669 | 1.69652 | 1.72352 | -89.56 | 6696.60 |
1012 | 2017.12.06 20:56 | sell | 338 | 0.60 | 1.71297 | 0.00000 | 0.00000 | ||
1013 | 2017.12.06 20:56 | modify | 338 | 0.60 | 1.71297 | 1.72497 | 1.69797 | ||
1014 | 2017.12.06 23:34 | close | 338 | 0.60 | 1.71157 | 1.72497 | 1.69797 | 57.91 | 6754.51 |
1015 | 2017.12.08 21:56 | buy | 339 | 0.61 | 1.72155 | 0.00000 | 0.00000 | ||
1016 | 2017.12.08 21:56 | modify | 339 | 0.61 | 1.72155 | 1.70955 | 1.73655 | ||
1017 | 2017.12.10 23:01 | close | 339 | 0.61 | 1.72163 | 1.70955 | 1.73655 | -0.42 | 6754.09 |
1018 | 2017.12.13 20:49 | sell | 340 | 0.61 | 1.72073 | 0.00000 | 0.00000 | ||
1019 | 2017.12.13 20:49 | modify | 340 | 0.61 | 1.72073 | 1.73273 | 1.70573 | ||
1020 | 2017.12.13 22:27 | close | 340 | 0.61 | 1.71793 | 1.73273 | 1.70573 | 121.75 | 6875.84 |
1021 | 2017.12.14 21:11 | sell | 341 | 0.62 | 1.71785 | 0.00000 | 0.00000 | ||
1022 | 2017.12.14 21:11 | modify | 341 | 0.62 | 1.71785 | 1.72985 | 1.70285 | ||
1023 | 2017.12.15 00:03 | close | 341 | 0.62 | 1.71772 | 1.72985 | 1.70285 | -3.02 | 6872.82 |
1024 | 2017.12.15 21:41 | sell | 342 | 0.62 | 1.71802 | 0.00000 | 0.00000 | ||
1025 | 2017.12.15 21:41 | modify | 342 | 0.62 | 1.71802 | 1.73002 | 1.70302 | ||
1026 | 2017.12.18 03:51 | close | 342 | 0.62 | 1.71415 | 1.73002 | 1.70302 | 170.98 | 7043.80 |
1027 | 2018.01.09 20:35 | sell | 343 | 0.63 | 1.68698 | 0.00000 | 0.00000 | ||
1028 | 2018.01.09 20:35 | modify | 343 | 0.63 | 1.68698 | 1.69898 | 1.67198 | ||
1029 | 2018.01.10 01:47 | close | 343 | 0.63 | 1.68635 | 1.69898 | 1.67198 | 23.42 | 7067.22 |
1030 | 2018.01.11 21:23 | sell | 344 | 0.63 | 1.69758 | 0.00000 | 0.00000 | ||
1031 | 2018.01.11 21:23 | modify | 344 | 0.63 | 1.69758 | 1.70958 | 1.68258 | ||
1032 | 2018.01.11 21:45 | close | 344 | 0.63 | 1.69569 | 1.70958 | 1.68258 | 83.54 | 7150.76 |
1033 | 2018.01.18 20:39 | buy | 345 | 0.64 | 1.72448 | 0.00000 | 0.00000 | ||
1034 | 2018.01.18 20:39 | modify | 345 | 0.64 | 1.72448 | 1.71248 | 1.73948 | ||
1035 | 2018.01.18 21:02 | close | 345 | 0.64 | 1.72574 | 1.71248 | 1.73948 | 55.19 | 7205.95 |
1036 | 2018.01.29 21:03 | sell | 346 | 0.65 | 1.73611 | 0.00000 | 0.00000 | ||
1037 | 2018.01.29 21:03 | modify | 346 | 0.65 | 1.73611 | 1.74811 | 1.72111 | ||
1038 | 2018.01.29 22:36 | close | 346 | 0.65 | 1.73576 | 1.74811 | 1.72111 | 12.48 | 7218.43 |
1039 | 2018.02.16 21:51 | sell | 347 | 0.65 | 1.76054 | 0.00000 | 0.00000 | ||
1040 | 2018.02.16 21:51 | modify | 347 | 0.65 | 1.76054 | 1.77254 | 1.74554 | ||
1041 | 2018.02.19 00:51 | close | 347 | 0.65 | 1.76043 | 1.77254 | 1.74554 | -0.71 | 7217.72 |
1042 | 2018.02.20 20:33 | sell | 348 | 0.65 | 1.76870 | 0.00000 | 0.00000 | ||
1043 | 2018.02.20 20:33 | modify | 348 | 0.65 | 1.76870 | 1.78070 | 1.75370 | ||
1044 | 2018.02.21 08:18 | close | 348 | 0.65 | 1.76864 | 1.78070 | 1.75370 | -3.11 | 7214.62 |
1045 | 2018.02.23 21:18 | buy | 349 | 0.65 | 1.76701 | 0.00000 | 0.00000 | ||
1046 | 2018.02.23 21:18 | modify | 349 | 0.65 | 1.76701 | 1.75501 | 1.78201 | ||
1047 | 2018.02.26 00:53 | close | 349 | 0.65 | 1.76804 | 1.75501 | 1.78201 | 41.47 | 7256.09 |
1048 | 2018.02.27 21:10 | sell | 350 | 0.65 | 1.77568 | 0.00000 | 0.00000 | ||
1049 | 2018.02.27 21:10 | modify | 350 | 0.65 | 1.77568 | 1.78768 | 1.76068 | ||
1050 | 2018.02.28 02:54 | close | 350 | 0.65 | 1.77519 | 1.78768 | 1.76068 | 17.47 | 7273.56 |
1051 | 2018.03.02 21:26 | buy | 351 | 0.65 | 1.77544 | 0.00000 | 0.00000 | ||
1052 | 2018.03.02 21:26 | modify | 351 | 0.65 | 1.77544 | 1.76344 | 1.79044 | ||
1053 | 2018.03.02 21:40 | close | 351 | 0.65 | 1.77692 | 1.76344 | 1.79044 | 66.57 | 7340.13 |
1054 | 2018.03.07 20:43 | buy | 352 | 0.66 | 1.79230 | 0.00000 | 0.00000 | ||
1055 | 2018.03.07 20:43 | modify | 352 | 0.66 | 1.79230 | 1.78030 | 1.80730 | ||
1056 | 2018.03.07 22:37 | close | 352 | 0.66 | 1.79459 | 1.78030 | 1.80730 | 106.95 | 7447.08 |
1057 | 2018.03.12 20:30 | sell | 353 | 0.67 | 1.78566 | 0.00000 | 0.00000 | ||
1058 | 2018.03.12 20:30 | modify | 353 | 0.67 | 1.78566 | 1.79766 | 1.77066 | ||
1059 | 2018.03.13 01:54 | close | 353 | 0.67 | 1.78492 | 1.79766 | 1.77066 | 30.35 | 7477.43 |
1060 | 2018.03.16 20:35 | sell | 354 | 0.67 | 1.82595 | 0.00000 | 0.00000 | ||
1061 | 2018.03.16 20:35 | modify | 354 | 0.67 | 1.82595 | 1.83795 | 1.81095 | ||
1062 | 2018.03.18 21:01 | close | 354 | 0.67 | 1.82534 | 1.83795 | 1.81095 | 25.69 | 7503.12 |
1063 | 2018.03.20 20:56 | buy | 355 | 0.67 | 1.82959 | 0.00000 | 0.00000 | ||
1064 | 2018.03.20 20:56 | modify | 355 | 0.67 | 1.82959 | 1.81759 | 1.84459 | ||
1065 | 2018.03.20 23:58 | close | 355 | 0.67 | 1.83091 | 1.81759 | 1.84459 | 60.73 | 7563.85 |
1066 | 2018.03.28 20:30 | sell | 356 | 0.68 | 1.81989 | 0.00000 | 0.00000 | ||
1067 | 2018.03.28 20:30 | modify | 356 | 0.68 | 1.81989 | 1.83189 | 1.80489 | ||
1068 | 2018.03.28 20:58 | close | 356 | 0.68 | 1.81892 | 1.83189 | 1.80489 | 44.09 | 7607.94 |
1069 | 2018.04.01 21:27 | sell | 357 | 0.68 | 1.80980 | 0.00000 | 0.00000 | ||
1070 | 2018.04.01 21:27 | modify | 357 | 0.68 | 1.80980 | 1.82180 | 1.79480 | ||
1071 | 2018.04.01 22:00 | close | 357 | 0.68 | 1.80801 | 1.82180 | 1.79480 | 85.14 | 7693.08 |
1072 | 2018.04.13 20:22 | buy | 358 | 0.69 | 1.79476 | 0.00000 | 0.00000 | ||
1073 | 2018.04.13 20:22 | modify | 358 | 0.69 | 1.79476 | 1.78276 | 1.80976 | ||
1074 | 2018.04.13 20:44 | close | 358 | 0.69 | 1.79591 | 1.78276 | 1.80976 | 53.89 | 7746.97 |
1075 | 2018.04.15 21:03 | buy | 359 | 0.70 | 1.79381 | 0.00000 | 0.00000 | ||
1076 | 2018.04.15 21:03 | modify | 359 | 0.70 | 1.79381 | 1.78181 | 1.80881 | ||
1077 | 2018.04.15 22:36 | close | 359 | 0.70 | 1.79480 | 1.78181 | 1.80881 | 46.42 | 7793.39 |
1078 | 2018.05.04 20:58 | buy | 360 | 0.70 | 1.73850 | 0.00000 | 0.00000 | ||
1079 | 2018.05.04 20:58 | modify | 360 | 0.70 | 1.73850 | 1.72650 | 1.75350 | ||
1080 | 2018.05.07 00:08 | close | 360 | 0.70 | 1.74005 | 1.72650 | 1.75350 | 71.45 | 7864.84 |
1081 | 2018.05.16 21:10 | sell | 361 | 0.71 | 1.72691 | 0.00000 | 0.00000 | ||
1082 | 2018.05.16 21:10 | modify | 361 | 0.71 | 1.72691 | 1.73891 | 1.71191 | ||
1083 | 2018.05.17 07:08 | close | 361 | 0.71 | 1.72685 | 1.73891 | 1.71191 | -3.39 | 7861.45 |
1084 | 2018.05.25 20:51 | buy | 362 | 0.71 | 1.72597 | 0.00000 | 0.00000 | ||
1085 | 2018.05.25 20:51 | modify | 362 | 0.71 | 1.72597 | 1.71397 | 1.74097 | ||
1086 | 2018.05.27 22:59 | close | 362 | 0.71 | 1.72666 | 1.71397 | 1.74097 | 31.40 | 7892.85 |
1087 | 2018.06.01 20:59 | buy | 363 | 0.71 | 1.72885 | 0.00000 | 0.00000 | ||
1088 | 2018.06.01 20:59 | modify | 363 | 0.71 | 1.72885 | 1.71685 | 1.74385 | ||
1089 | 2018.06.03 21:16 | close | 363 | 0.71 | 1.72894 | 1.71685 | 1.74385 | 0.04 | 7892.89 |
1090 | 2018.06.15 20:59 | sell | 364 | 0.71 | 1.75403 | 0.00000 | 0.00000 | ||
1091 | 2018.06.15 20:59 | modify | 364 | 0.71 | 1.75403 | 1.76603 | 1.73903 | ||
1092 | 2018.06.15 20:59 | close | 364 | 0.71 | 1.75287 | 1.76603 | 1.73903 | 55.98 | 7948.87 |
1093 | 2018.07.06 20:00 | sell | 365 | 0.71 | 1.73972 | 0.00000 | 0.00000 | ||
1094 | 2018.07.06 20:00 | modify | 365 | 0.71 | 1.73972 | 1.75172 | 1.72472 | ||
1095 | 2018.07.09 00:56 | close | 365 | 0.71 | 1.73966 | 1.75172 | 1.72472 | -3.40 | 7945.47 |
1096 | 2018.07.10 21:06 | sell | 366 | 0.71 | 1.74191 | 0.00000 | 0.00000 | ||
1097 | 2018.07.10 21:06 | modify | 366 | 0.71 | 1.74191 | 1.75391 | 1.72691 | ||
1098 | 2018.07.11 03:33 | close | 366 | 0.71 | 1.74185 | 1.75391 | 1.72691 | -3.39 | 7942.09 |
1099 | 2018.07.11 21:22 | sell | 367 | 0.71 | 1.74498 | 0.00000 | 0.00000 | ||
1100 | 2018.07.11 21:22 | modify | 367 | 0.71 | 1.74498 | 1.75698 | 1.72998 | ||
1101 | 2018.07.11 22:59 | close | 367 | 0.71 | 1.74463 | 1.75698 | 1.72998 | 13.63 | 7955.72 |
1102 | 2018.07.20 20:59 | sell | 368 | 0.72 | 1.72621 | 0.00000 | 0.00000 | ||
1103 | 2018.07.20 20:59 | modify | 368 | 0.72 | 1.72621 | 1.73821 | 1.71121 | ||
1104 | 2018.07.22 21:03 | close | 368 | 0.72 | 1.72382 | 1.73821 | 1.71121 | 121.97 | 8077.69 |
1105 | 2018.07.25 20:55 | sell | 369 | 0.73 | 1.72113 | 0.00000 | 0.00000 | ||
1106 | 2018.07.25 20:55 | modify | 369 | 0.73 | 1.72113 | 1.73313 | 1.70613 | ||
1107 | 2018.07.25 21:45 | close | 369 | 0.73 | 1.72077 | 1.73313 | 1.70613 | 14.55 | 8092.24 |
1108 | 2018.07.30 20:49 | sell | 370 | 0.73 | 1.71157 | 0.00000 | 0.00000 | ||
1109 | 2018.07.30 20:49 | modify | 370 | 0.73 | 1.71157 | 1.72357 | 1.69657 | ||
1110 | 2018.07.31 00:16 | close | 370 | 0.73 | 1.71097 | 1.72357 | 1.69657 | 25.53 | 8117.77 |
1111 | 2018.07.31 20:32 | sell | 371 | 0.73 | 1.70790 | 0.00000 | 0.00000 | ||
1112 | 2018.07.31 20:32 | modify | 371 | 0.73 | 1.70790 | 1.71990 | 1.69290 | ||
1113 | 2018.07.31 21:06 | close | 371 | 0.73 | 1.70703 | 1.71990 | 1.69290 | 41.96 | 8159.73 |
1114 | 2018.08.01 20:59 | sell | 372 | 0.73 | 1.70700 | 0.00000 | 0.00000 | ||
1115 | 2018.08.01 20:59 | modify | 372 | 0.73 | 1.70700 | 1.71900 | 1.69200 | ||
1116 | 2018.08.01 23:21 | close | 372 | 0.73 | 1.70615 | 1.71900 | 1.69200 | 40.88 | 8200.61 |
1117 | 2018.08.10 20:48 | sell | 373 | 0.74 | 1.67762 | 0.00000 | 0.00000 | ||
1118 | 2018.08.10 20:48 | modify | 373 | 0.74 | 1.67762 | 1.68962 | 1.66262 | ||
1119 | 2018.08.12 21:31 | close | 373 | 0.74 | 1.67723 | 1.68962 | 1.66262 | 16.39 | 8217.00 |
1120 | 2018.09.04 20:54 | sell | 374 | 0.74 | 1.69516 | 0.00000 | 0.00000 | ||
1121 | 2018.09.04 20:54 | modify | 374 | 0.74 | 1.69516 | 1.70716 | 1.68016 | ||
1122 | 2018.09.05 02:15 | close | 374 | 0.74 | 1.69431 | 1.70716 | 1.68016 | 39.52 | 8256.52 |
1123 | 2018.09.11 20:30 | buy | 375 | 0.74 | 1.70303 | 0.00000 | 0.00000 | ||
1124 | 2018.09.11 20:30 | modify | 375 | 0.74 | 1.70303 | 1.69103 | 1.71803 | ||
1125 | 2018.09.12 07:38 | close | 375 | 0.74 | 1.70005 | 1.69103 | 1.71803 | -171.29 | 8085.22 |
1126 | 2018.09.16 21:57 | sell | 376 | 0.73 | 1.70539 | 0.00000 | 0.00000 | ||
1127 | 2018.09.16 21:57 | modify | 376 | 0.73 | 1.70539 | 1.71739 | 1.69039 | ||
1128 | 2018.09.17 03:39 | close | 376 | 0.73 | 1.70484 | 1.71739 | 1.69039 | 22.85 | 8108.08 |
1129 | 2018.09.21 20:50 | buy | 377 | 0.73 | 1.68855 | 0.00000 | 0.00000 | ||
1130 | 2018.09.21 20:50 | modify | 377 | 0.73 | 1.68855 | 1.67655 | 1.70355 | ||
1131 | 2018.09.23 21:04 | close | 377 | 0.73 | 1.69093 | 1.67655 | 1.70355 | 123.13 | 8231.21 |
1132 | 2018.09.23 21:05 | sell | 378 | 0.74 | 1.69089 | 0.00000 | 0.00000 | ||
1133 | 2018.09.23 21:05 | modify | 378 | 0.74 | 1.69089 | 1.70289 | 1.67589 | ||
1134 | 2018.09.23 21:33 | close | 378 | 0.74 | 1.68972 | 1.70289 | 1.67589 | 58.89 | 8290.10 |
1135 | 2018.09.24 20:50 | sell | 379 | 0.75 | 1.69869 | 0.00000 | 0.00000 | ||
1136 | 2018.09.24 20:50 | modify | 379 | 0.75 | 1.69869 | 1.71069 | 1.68369 | ||
1137 | 2018.09.24 22:00 | close | 379 | 0.75 | 1.69862 | 1.71069 | 1.68369 | -1.06 | 8289.04 |
1138 | 2018.09.28 20:57 | buy | 380 | 0.75 | 1.68214 | 0.00000 | 0.00000 | ||
1139 | 2018.09.28 20:57 | modify | 380 | 0.75 | 1.68214 | 1.67014 | 1.69714 | ||
1140 | 2018.10.01 00:29 | close | 380 | 0.75 | 1.67718 | 1.67014 | 1.69714 | -282.96 | 8006.08 |
1141 | 2018.10.01 20:39 | sell | 381 | 0.72 | 1.67098 | 0.00000 | 0.00000 | ||
1142 | 2018.10.01 20:39 | modify | 381 | 0.72 | 1.67098 | 1.68298 | 1.65598 | ||
1143 | 2018.10.01 22:03 | close | 381 | 0.72 | 1.67058 | 1.68298 | 1.65598 | 16.48 | 8022.56 |
1144 | 2018.10.10 20:56 | sell | 382 | 0.72 | 1.72297 | 0.00000 | 0.00000 | ||
1145 | 2018.10.10 20:56 | modify | 382 | 0.72 | 1.72297 | 1.73497 | 1.70797 | ||
1146 | 2018.10.11 06:18 | close | 382 | 0.72 | 1.72289 | 1.73497 | 1.70797 | -2.37 | 8020.19 |
1147 | 2018.10.12 20:29 | buy | 383 | 0.72 | 1.71347 | 0.00000 | 0.00000 | ||
1148 | 2018.10.12 20:29 | modify | 383 | 0.72 | 1.71347 | 1.70147 | 1.72847 | ||
1149 | 2018.10.15 00:21 | close | 383 | 0.72 | 1.70793 | 1.70147 | 1.72847 | -302.38 | 7717.80 |
1150 | 2018.10.17 21:08 | buy | 384 | 0.69 | 1.70605 | 0.00000 | 0.00000 | ||
1151 | 2018.10.17 21:08 | modify | 384 | 0.69 | 1.70605 | 1.69405 | 1.72105 | ||
1152 | 2018.10.17 22:00 | close | 384 | 0.69 | 1.70637 | 1.69405 | 1.72105 | 11.73 | 7729.53 |
1153 | 2018.10.26 20:23 | sell | 385 | 0.69 | 1.68018 | 0.00000 | 0.00000 | ||
1154 | 2018.10.26 20:23 | modify | 385 | 0.69 | 1.68018 | 1.69218 | 1.66518 | ||
1155 | 2018.10.28 21:00 | close | 385 | 0.69 | 1.67977 | 1.69218 | 1.66518 | 16.30 | 7745.83 |
1156 | 2018.11.04 22:00 | sell | 386 | 0.70 | 1.70463 | 0.00000 | 0.00000 | ||
1157 | 2018.11.04 22:00 | modify | 386 | 0.70 | 1.70463 | 1.71663 | 1.68963 | ||
1158 | 2018.11.05 00:03 | close | 386 | 0.70 | 1.70365 | 1.71663 | 1.68963 | 44.07 | 7789.91 |
1159 | 2018.11.26 20:57 | sell | 387 | 0.70 | 1.69797 | 0.00000 | 0.00000 | ||
1160 | 2018.11.26 20:57 | modify | 387 | 0.70 | 1.69797 | 1.70997 | 1.68297 | ||
1161 | 2018.11.27 00:02 | close | 387 | 0.70 | 1.69790 | 1.70997 | 1.68297 | -2.83 | 7787.08 |
1162 | 2018.12.02 22:01 | buy | 388 | 0.70 | 1.68687 | 0.00000 | 0.00000 | ||
1163 | 2018.12.02 22:01 | modify | 388 | 0.70 | 1.68687 | 1.67487 | 1.70187 | ||
1164 | 2018.12.03 00:52 | close | 388 | 0.70 | 1.69291 | 1.67487 | 1.70187 | 302.87 | 8089.94 |
1165 | 2018.12.07 21:19 | sell | 389 | 0.73 | 1.69795 | 0.00000 | 0.00000 | ||
1166 | 2018.12.07 21:19 | modify | 389 | 0.73 | 1.69795 | 1.70995 | 1.68295 | ||
1167 | 2018.12.07 21:47 | close | 389 | 0.73 | 1.69662 | 1.70995 | 1.68295 | 66.68 | 8156.62 |
1168 | 2018.12.11 20:32 | buy | 390 | 0.73 | 1.67552 | 0.00000 | 0.00000 | ||
1169 | 2018.12.11 20:32 | modify | 390 | 0.73 | 1.67552 | 1.66352 | 1.69052 | ||
1170 | 2018.12.12 02:24 | close | 390 | 0.73 | 1.67300 | 1.66352 | 1.69052 | -144.25 | 8012.38 |
1171 | 2018.12.12 20:59 | sell | 391 | 0.72 | 1.69116 | 0.00000 | 0.00000 | ||
1172 | 2018.12.12 20:59 | modify | 391 | 0.72 | 1.69116 | 1.70316 | 1.67616 | ||
1173 | 2018.12.12 21:00 | close | 391 | 0.72 | 1.68482 | 1.70316 | 1.67616 | 331.35 | 8343.73 |
1174 | 2018.12.14 21:22 | sell | 392 | 0.75 | 1.68500 | 0.00000 | 0.00000 | ||
1175 | 2018.12.14 21:22 | modify | 392 | 0.75 | 1.68500 | 1.69700 | 1.67000 | ||
1176 | 2018.12.16 22:05 | close | 392 | 0.75 | 1.68379 | 1.69700 | 1.67000 | 61.89 | 8405.62 |
1177 | 2019.01.29 20:43 | buy | 393 | 0.76 | 1.73536 | 0.00000 | 0.00000 | ||
1178 | 2019.01.29 20:43 | modify | 393 | 0.76 | 1.73536 | 1.72336 | 1.75036 | ||
1179 | 2019.01.29 22:47 | close | 393 | 0.76 | 1.73548 | 1.72336 | 1.75036 | 1.72 | 8407.34 |
1180 | 2019.02.01 21:58 | sell | 394 | 0.76 | 1.71380 | 0.00000 | 0.00000 | ||
1181 | 2019.02.01 21:58 | modify | 394 | 0.76 | 1.71380 | 1.72580 | 1.69880 | ||
1182 | 2019.02.03 22:08 | close | 394 | 0.76 | 1.71215 | 1.72580 | 1.69880 | 87.32 | 8494.66 |
1183 | 2019.02.08 21:51 | sell | 395 | 0.76 | 1.71720 | 0.00000 | 0.00000 | ||
1184 | 2019.02.08 21:51 | modify | 395 | 0.76 | 1.71720 | 1.72920 | 1.70220 | ||
1185 | 2019.02.10 22:16 | close | 395 | 0.76 | 1.71657 | 1.72920 | 1.70220 | 30.26 | 8524.92 |
1186 | 2019.02.18 20:59 | sell | 396 | 0.77 | 1.71168 | 0.00000 | 0.00000 | ||
1187 | 2019.02.18 20:59 | modify | 396 | 0.77 | 1.71168 | 1.72368 | 1.69668 | ||
1188 | 2019.02.19 01:17 | close | 396 | 0.77 | 1.71038 | 1.72368 | 1.69668 | 66.61 | 8591.52 |
1189 | 2019.03.01 21:07 | sell | 397 | 0.77 | 1.75646 | 0.00000 | 0.00000 | ||
1190 | 2019.03.01 21:07 | modify | 397 | 0.77 | 1.75646 | 1.76846 | 1.74146 | ||
1191 | 2019.03.04 12:02 | close | 397 | 0.77 | 1.75635 | 1.76846 | 1.74146 | -0.84 | 8590.68 |
1192 | 2019.03.06 20:55 | sell | 398 | 0.77 | 1.76957 | 0.00000 | 0.00000 | ||
1193 | 2019.03.06 20:55 | modify | 398 | 0.77 | 1.76957 | 1.78157 | 1.75457 | ||
1194 | 2019.03.07 07:47 | close | 398 | 0.77 | 1.76946 | 1.78157 | 1.75457 | -0.85 | 8589.83 |
1195 | 2019.03.08 21:56 | sell | 399 | 0.77 | 1.74659 | 0.00000 | 0.00000 | ||
1196 | 2019.03.08 21:56 | modify | 399 | 0.77 | 1.74659 | 1.75859 | 1.73159 | ||
1197 | 2019.03.10 22:00 | close | 399 | 0.77 | 1.74266 | 1.75859 | 1.73159 | 217.71 | 8807.54 |
1198 | 2019.03.13 20:30 | sell | 400 | 0.79 | 1.77266 | 0.00000 | 0.00000 | ||
1199 | 2019.03.13 20:30 | modify | 400 | 0.79 | 1.77266 | 1.78466 | 1.75766 | ||
1200 | 2019.03.13 21:59 | close | 400 | 0.79 | 1.77163 | 1.78466 | 1.75766 | 54.71 | 8862.25 |
1201 | 2019.03.22 20:54 | sell | 401 | 0.80 | 1.77391 | 0.00000 | 0.00000 | ||
1202 | 2019.03.22 20:54 | modify | 401 | 0.80 | 1.77391 | 1.78591 | 1.75891 | ||
1203 | 2019.03.24 23:53 | close | 401 | 0.80 | 1.77342 | 1.78591 | 1.75891 | 23.60 | 8885.85 |
1204 | 2019.03.27 20:48 | buy | 402 | 0.80 | 1.77043 | 0.00000 | 0.00000 | ||
1205 | 2019.03.27 20:48 | modify | 402 | 0.80 | 1.77043 | 1.75843 | 1.78543 | ||
1206 | 2019.03.27 20:51 | close | 402 | 0.80 | 1.77415 | 1.75843 | 1.78543 | 213.85 | 9099.70 |
1207 | 2019.03.29 20:00 | sell | 403 | 0.82 | 1.74038 | 0.00000 | 0.00000 | ||
1208 | 2019.03.29 20:00 | modify | 403 | 0.82 | 1.74038 | 1.75238 | 1.72538 | ||
1209 | 2019.03.29 20:27 | close | 403 | 0.82 | 1.73939 | 1.75238 | 1.72538 | 54.38 | 9154.08 |
1210 | 2019.04.01 20:59 | buy | 404 | 0.82 | 1.74413 | 0.00000 | 0.00000 | ||
1211 | 2019.04.01 20:59 | modify | 404 | 0.82 | 1.74413 | 1.73213 | 1.75913 | ||
1212 | 2019.04.02 03:05 | close | 404 | 0.82 | 1.74046 | 1.73213 | 1.75913 | -231.45 | 8922.63 |
1213 | 2019.05.05 21:28 | sell | 405 | 0.80 | 1.77043 | 0.00000 | 0.00000 | ||
1214 | 2019.05.05 21:28 | modify | 405 | 0.80 | 1.77043 | 1.78243 | 1.75543 | ||
1215 | 2019.05.06 03:08 | close | 405 | 0.80 | 1.76911 | 1.78243 | 1.75543 | 70.38 | 8993.00 |
1216 | 2019.05.06 21:05 | sell | 406 | 0.81 | 1.76219 | 0.00000 | 0.00000 | ||
1217 | 2019.05.06 21:05 | modify | 406 | 0.81 | 1.76219 | 1.77419 | 1.74719 | ||
1218 | 2019.05.06 22:30 | close | 406 | 0.81 | 1.76177 | 1.77419 | 1.74719 | 19.73 | 9012.73 |
1219 | 2019.05.13 20:58 | sell | 407 | 0.81 | 1.74717 | 0.00000 | 0.00000 | ||
1220 | 2019.05.13 20:58 | modify | 407 | 0.81 | 1.74717 | 1.75917 | 1.73217 | ||
1221 | 2019.05.13 22:40 | close | 407 | 0.81 | 1.74647 | 1.75917 | 1.73217 | 36.42 | 9049.15 |
1222 | 2019.05.17 20:20 | sell | 408 | 0.81 | 1.71298 | 0.00000 | 0.00000 | ||
1223 | 2019.05.17 20:20 | modify | 408 | 0.81 | 1.71298 | 1.72498 | 1.69798 | ||
1224 | 2019.05.19 21:28 | close | 408 | 0.81 | 1.71278 | 1.72498 | 1.69798 | 6.61 | 9055.76 |
1225 | 2019.05.30 20:59 | buy | 409 | 0.81 | 1.70217 | 0.00000 | 0.00000 | ||
1226 | 2019.05.30 20:59 | modify | 409 | 0.81 | 1.70217 | 1.69017 | 1.71717 | ||
1227 | 2019.05.30 23:34 | close | 409 | 0.81 | 1.70253 | 1.69017 | 1.71717 | 16.15 | 9071.91 |
1228 | 2019.06.21 20:56 | sell | 410 | 0.82 | 1.68466 | 0.00000 | 0.00000 | ||
1229 | 2019.06.21 20:56 | modify | 410 | 0.82 | 1.68466 | 1.69666 | 1.66966 | ||
1230 | 2019.06.23 21:00 | close | 410 | 0.82 | 1.68327 | 1.69666 | 1.66966 | 78.53 | 9150.44 |
1231 | 2019.07.03 20:56 | buy | 411 | 0.82 | 1.64186 | 0.00000 | 0.00000 | ||
1232 | 2019.07.03 20:56 | modify | 411 | 0.82 | 1.64186 | 1.62986 | 1.65686 | ||
1233 | 2019.07.04 01:42 | close | 411 | 0.82 | 1.64289 | 1.62986 | 1.65686 | 52.32 | 9202.76 |
1234 | 2019.07.05 20:00 | buy | 412 | 0.83 | 1.63752 | 0.00000 | 0.00000 | ||
1235 | 2019.07.05 20:00 | modify | 412 | 0.83 | 1.63752 | 1.62552 | 1.65252 | ||
1236 | 2019.07.07 22:00 | close | 412 | 0.83 | 1.63838 | 1.62552 | 1.65252 | 47.11 | 9249.87 |
1237 | 2019.08.06 20:44 | sell | 413 | 0.83 | 1.61489 | 0.00000 | 0.00000 | ||
1238 | 2019.08.06 20:44 | modify | 413 | 0.83 | 1.61489 | 1.62689 | 1.59989 | ||
1239 | 2019.08.07 06:18 | close | 413 | 0.83 | 1.61479 | 1.62689 | 1.59989 | -1.52 | 9248.35 |
1240 | 2019.08.15 20:56 | buy | 414 | 0.83 | 1.61040 | 0.00000 | 0.00000 | ||
1241 | 2019.08.15 20:56 | modify | 414 | 0.83 | 1.61040 | 1.59840 | 1.62540 | ||
1242 | 2019.08.16 04:44 | close | 414 | 0.83 | 1.61059 | 1.59840 | 1.62540 | -7.47 | 9240.88 |
1243 | 2019.08.19 20:55 | buy | 415 | 0.83 | 1.61613 | 0.00000 | 0.00000 | ||
1244 | 2019.08.19 20:55 | modify | 415 | 0.83 | 1.61613 | 1.60413 | 1.63113 | ||
1245 | 2019.08.19 23:13 | close | 415 | 0.83 | 1.61616 | 1.60413 | 1.63113 | -3.62 | 9237.26 |
1246 | 2019.09.04 20:58 | sell | 416 | 0.83 | 1.62003 | 0.00000 | 0.00000 | ||
1247 | 2019.09.04 20:58 | modify | 416 | 0.83 | 1.62003 | 1.63203 | 1.60503 | ||
1248 | 2019.09.05 00:02 | close | 416 | 0.83 | 1.61934 | 1.63203 | 1.60503 | 34.53 | 9271.79 |
1249 | 2019.09.12 20:55 | buy | 417 | 0.83 | 1.62926 | 0.00000 | 0.00000 | ||
1250 | 2019.09.12 20:55 | modify | 417 | 0.83 | 1.62926 | 1.61726 | 1.64426 | ||
1251 | 2019.09.12 22:00 | close | 417 | 0.83 | 1.62930 | 1.61726 | 1.64426 | -3.01 | 9268.78 |
1252 | 2019.09.20 20:52 | buy | 418 | 0.83 | 1.65453 | 0.00000 | 0.00000 | ||
1253 | 2019.09.20 20:52 | modify | 418 | 0.83 | 1.65453 | 1.64253 | 1.66953 | ||
1254 | 2019.09.23 00:50 | close | 418 | 0.83 | 1.65553 | 1.64253 | 1.66953 | 51.12 | 9319.89 |
1255 | 2019.10.03 20:59 | buy | 419 | 0.84 | 1.64382 | 0.00000 | 0.00000 | ||
1256 | 2019.10.03 20:59 | modify | 419 | 0.84 | 1.64382 | 1.63182 | 1.65882 | ||
1257 | 2019.10.03 22:00 | close | 419 | 0.84 | 1.64534 | 1.63182 | 1.65882 | 88.49 | 9408.38 |
1258 | 2019.10.18 20:55 | sell | 420 | 0.85 | 1.70110 | 0.00000 | 0.00000 | ||
1259 | 2019.10.18 20:55 | modify | 420 | 0.85 | 1.70110 | 1.71310 | 1.68610 | ||
1260 | 2019.10.20 21:31 | close | 420 | 0.85 | 1.69682 | 1.71310 | 1.68610 | 262.27 | 9670.65 |
1261 | 2019.11.11 21:02 | sell | 421 | 0.87 | 1.70011 | 0.00000 | 0.00000 | ||
1262 | 2019.11.11 21:02 | modify | 421 | 0.87 | 1.70011 | 1.71211 | 1.68511 | ||
1263 | 2019.11.12 08:08 | close | 421 | 0.87 | 1.69996 | 1.71211 | 1.68511 | 1.61 | 9672.27 |
1264 | 2019.11.17 22:00 | sell | 422 | 0.87 | 1.70913 | 0.00000 | 0.00000 | ||
1265 | 2019.11.17 22:00 | modify | 422 | 0.87 | 1.70913 | 1.72113 | 1.69413 | ||
1266 | 2019.11.18 20:59 | close | 422 | 0.87 | 1.71047 | 1.72113 | 1.69413 | -93.83 | 9578.44 |
1267 | 2019.11.18 20:59 | buy | 423 | 0.86 | 1.71049 | 0.00000 | 0.00000 | ||
1268 | 2019.11.18 20:59 | modify | 423 | 0.86 | 1.71049 | 1.69849 | 1.72549 | ||
1269 | 2019.11.19 00:31 | close | 423 | 0.86 | 1.71113 | 1.69849 | 1.72549 | 30.16 | 9608.60 |
1270 | 2019.11.24 22:00 | sell | 424 | 0.87 | 1.70943 | 0.00000 | 0.00000 | ||
1271 | 2019.11.24 22:00 | modify | 424 | 0.87 | 1.70943 | 1.72143 | 1.69443 | ||
1272 | 2019.11.25 00:03 | close | 424 | 0.87 | 1.70842 | 1.72143 | 1.69443 | 56.69 | 9665.30 |
1273 | 2019.12.11 20:59 | sell | 425 | 0.87 | 1.74071 | 0.00000 | 0.00000 | ||
1274 | 2019.12.11 20:59 | modify | 425 | 0.87 | 1.74071 | 1.75271 | 1.72571 | ||
1275 | 2019.12.11 21:08 | close | 425 | 0.87 | 1.73900 | 1.75271 | 1.72571 | 103.79 | 9769.09 |
1276 | 2019.12.13 21:56 | buy | 426 | 0.88 | 1.75583 | 0.00000 | 0.00000 | ||
1277 | 2019.12.13 21:56 | modify | 426 | 0.88 | 1.75583 | 1.74383 | 1.77083 | ||
1278 | 2019.12.15 22:53 | close | 426 | 0.88 | 1.75867 | 1.74383 | 1.77083 | 178.18 | 9947.27 |
1279 | 2019.12.20 21:14 | buy | 427 | 0.90 | 1.70969 | 0.00000 | 0.00000 | ||
1280 | 2019.12.20 21:14 | modify | 427 | 0.90 | 1.70969 | 1.69769 | 1.72469 | ||
1281 | 2019.12.23 01:20 | close | 427 | 0.90 | 1.71119 | 1.69769 | 1.72469 | 88.53 | 10035.80 |
1282 | 2020.01.13 20:31 | sell | 428 | 0.90 | 1.69712 | 0.00000 | 0.00000 | ||
1283 | 2020.01.13 20:31 | modify | 428 | 0.90 | 1.69712 | 1.70912 | 1.68212 | ||
1284 | 2020.01.13 23:45 | close | 428 | 0.90 | 1.69591 | 1.70912 | 1.68212 | 74.24 | 10110.04 |
1285 | 2020.01.20 21:19 | sell | 429 | 0.91 | 1.69694 | 0.00000 | 0.00000 | ||
1286 | 2020.01.20 21:19 | modify | 429 | 0.91 | 1.69694 | 1.70894 | 1.68194 | ||
1287 | 2020.01.20 23:36 | close | 429 | 0.91 | 1.69657 | 1.70894 | 1.68194 | 18.80 | 10128.84 |
1288 | 2020.01.26 22:00 | sell | 430 | 0.91 | 1.72018 | 0.00000 | 0.00000 | ||
1289 | 2020.01.26 22:00 | modify | 430 | 0.91 | 1.72018 | 1.73218 | 1.70518 | ||
1290 | 2020.01.26 23:37 | close | 430 | 0.91 | 1.71900 | 1.73218 | 1.70518 | 73.06 | 10201.90 |
1291 | 2020.01.27 20:43 | sell | 431 | 0.92 | 1.72137 | 0.00000 | 0.00000 | ||
1292 | 2020.01.27 20:43 | modify | 431 | 0.92 | 1.72137 | 1.73337 | 1.70637 | ||
1293 | 2020.01.28 06:00 | close | 431 | 0.92 | 1.72131 | 1.73337 | 1.70637 | -4.40 | 10197.50 |
1294 | 2020.02.23 22:01 | sell | 432 | 0.92 | 1.71561 | 0.00000 | 0.00000 | ||
1295 | 2020.02.23 22:01 | modify | 432 | 0.92 | 1.71561 | 1.72761 | 1.70061 | ||
1296 | 2020.02.24 09:40 | close | 432 | 0.92 | 1.71554 | 1.72761 | 1.70061 | -3.72 | 10193.78 |
1297 | 2020.02.24 20:36 | sell | 433 | 0.92 | 1.71830 | 0.00000 | 0.00000 | ||
1298 | 2020.02.24 20:36 | modify | 433 | 0.92 | 1.71830 | 1.73030 | 1.70330 | ||
1299 | 2020.02.25 07:22 | close | 433 | 0.92 | 1.71823 | 1.73030 | 1.70330 | -3.72 | 10190.07 |