Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2010.01.01 00:00 - 2020.03.04 23:45 (2010.01.01 - 2020.03.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Seperator000="-------------------------"; Info001="You need to add http://forexcyborg.net to your allowed WebRequest URLs."; Info002="Navigate to: 'Tools'->'Options'->'Expert Advisors'"; Info003="Activate 'Allow WebRequest for listed URL' and add 'http://forexcyborg.net'"; Seperator001="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=1; Auto_Risk=8; Seperator2="-------------------------"; GENERAL_SETTINGS="GENERAL SETTINGS"; LicenceKey=0; Comment="Forex Cyborg v2.0"; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; AllowTradingBlock=true; StopTradingDuringXmasAndNewYear=true; StopNewTradesIfEquityBelow=0; Info511="Please insert the symbol for the S&P500 index as it is called at your broker."; SPX_Symbol=""; Seperator1="-------------------------"; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; Info7="PresetType 'Conservative' will trade less active, but a bit more precise"; PresetType=0; TRADE_SETTINGS="TRADE SETTINGS"; IndividualStopLoss=-1; IndividualTakeProfit=-1; Seperator5="-------------------------"; ENTRY_SETTINGS="TRADE ENTRY SETTINGS"; AllowTradingOnMondayOpening=true; AllowTradingMonday=true; AllowTradingTuesday=true; AllowTradingWednesday=true; AllowTradingThursday=true; AllowTradingFriday=true; Seperator51="-------------------------"; Info2="Presets available for the following pairs "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF, "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, "; Info52="USDCAD, EURJPY, CHFJPY, USDJPY, AUDNZD, EURNZD "; | ||||
Bars in test | 253524 | Ticks modelled | 167192217 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 4655.97 | Gross profit | 5878.45 | Gross loss | -1222.48 |
Profit factor | 4.81 | Expected payoff | 15.22 | ||
Absolute drawdown | 56.82 | Maximal drawdown | 510.03 (11.69%) | Relative drawdown | 11.69% (510.03) |
Total trades | 306 | Short positions (won %) | 177 (84.75%) | Long positions (won %) | 129 (72.09%) |
Profit trades (% of total) | 243 (79.41%) | Loss trades (% of total) | 63 (20.59%) | ||
Largest | profit trade | 138.86 | loss trade | -345.02 | |
Average | profit trade | 24.19 | loss trade | -19.40 | |
Maximum | consecutive wins (profit in money) | 27 (498.47) | consecutive losses (loss in money) | 3 (-30.90) | |
Maximal | consecutive profit (count of wins) | 498.47 (27) | consecutive loss (count of losses) | -345.02 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.10 22:00 | sell | 1 | 0.08 | 0.94960 | 0.00000 | 0.00000 | ||
2 | 2010.01.10 22:00 | modify | 1 | 0.08 | 0.94960 | 0.95860 | 0.94060 | ||
3 | 2010.01.10 22:55 | close | 1 | 0.08 | 0.94955 | 0.95860 | 0.94060 | 0.15 | 1000.15 |
4 | 2010.01.19 22:01 | buy | 2 | 0.10 | 0.95264 | 0.00000 | 0.00000 | ||
5 | 2010.01.19 22:01 | modify | 2 | 0.10 | 0.95264 | 0.94564 | 0.96164 | ||
6 | 2010.01.20 00:43 | close | 2 | 0.10 | 0.95328 | 0.94564 | 0.96164 | 6.49 | 1006.64 |
7 | 2010.01.20 21:45 | sell | 3 | 0.10 | 0.94937 | 0.00000 | 0.00000 | ||
8 | 2010.01.20 21:45 | modify | 3 | 0.10 | 0.94937 | 0.95637 | 0.94037 | ||
9 | 2010.01.21 07:50 | close | 3 | 0.10 | 0.95319 | 0.95637 | 0.94037 | -41.07 | 965.57 |
10 | 2010.01.31 22:00 | buy | 4 | 0.08 | 0.93467 | 0.00000 | 0.00000 | ||
11 | 2010.01.31 22:00 | modify | 4 | 0.08 | 0.93467 | 0.92567 | 0.94367 | ||
12 | 2010.01.31 22:18 | close | 4 | 0.08 | 0.93688 | 0.92567 | 0.94367 | 18.59 | 984.16 |
13 | 2010.02.02 22:04 | sell | 5 | 0.10 | 0.93580 | 0.00000 | 0.00000 | ||
14 | 2010.02.02 22:04 | modify | 5 | 0.10 | 0.93580 | 0.94280 | 0.92680 | ||
15 | 2010.02.03 02:04 | close | 5 | 0.10 | 0.93487 | 0.94280 | 0.92680 | 9.59 | 993.75 |
16 | 2010.02.05 21:30 | sell | 6 | 0.10 | 0.93170 | 0.00000 | 0.00000 | ||
17 | 2010.02.05 21:30 | modify | 6 | 0.10 | 0.93170 | 0.93870 | 0.92270 | ||
18 | 2010.02.08 02:14 | close | 6 | 0.10 | 0.93111 | 0.93870 | 0.92270 | 5.97 | 999.72 |
19 | 2010.02.08 22:08 | buy | 7 | 0.08 | 0.92662 | 0.00000 | 0.00000 | ||
20 | 2010.02.08 22:08 | modify | 7 | 0.08 | 0.92662 | 0.91762 | 0.93562 | ||
21 | 2010.02.09 00:10 | close | 7 | 0.08 | 0.92709 | 0.91762 | 0.93562 | 3.74 | 1003.46 |
22 | 2010.02.12 21:51 | sell | 8 | 0.10 | 0.95581 | 0.00000 | 0.00000 | ||
23 | 2010.02.12 21:51 | modify | 8 | 0.10 | 0.95581 | 0.96281 | 0.94681 | ||
24 | 2010.02.14 23:13 | close | 8 | 0.10 | 0.95468 | 0.96281 | 0.94681 | 11.72 | 1015.18 |
25 | 2010.02.23 21:43 | sell | 9 | 0.10 | 0.96535 | 0.00000 | 0.00000 | ||
26 | 2010.02.23 21:43 | modify | 9 | 0.10 | 0.96535 | 0.97235 | 0.95635 | ||
27 | 2010.02.24 01:19 | close | 9 | 0.10 | 0.96545 | 0.97235 | 0.95635 | -1.40 | 1013.78 |
28 | 2010.03.10 21:32 | buy | 10 | 0.10 | 0.97825 | 0.00000 | 0.00000 | ||
29 | 2010.03.10 21:32 | modify | 10 | 0.10 | 0.97825 | 0.97125 | 0.98725 | ||
30 | 2010.03.10 22:44 | close | 10 | 0.10 | 0.97940 | 0.97125 | 0.98725 | 11.94 | 1025.72 |
31 | 2010.04.19 22:01 | sell | 11 | 0.08 | 0.98400 | 0.00000 | 0.00000 | ||
32 | 2010.04.19 22:01 | modify | 11 | 0.08 | 0.98400 | 0.99300 | 0.97500 | ||
33 | 2010.04.19 22:25 | close | 11 | 0.08 | 0.98280 | 0.99300 | 0.97500 | 9.96 | 1035.68 |
34 | 2010.05.05 21:00 | sell | 12 | 0.11 | 1.01310 | 0.00000 | 0.00000 | ||
35 | 2010.05.05 21:00 | modify | 12 | 0.11 | 1.01310 | 1.02010 | 1.00410 | ||
36 | 2010.05.05 21:20 | close | 12 | 0.11 | 1.01195 | 1.02010 | 1.00410 | 13.13 | 1048.81 |
37 | 2010.05.05 22:00 | sell | 13 | 0.11 | 1.01330 | 0.00000 | 0.00000 | ||
38 | 2010.05.05 22:00 | modify | 13 | 0.11 | 1.01330 | 1.02030 | 1.00430 | ||
39 | 2010.05.05 22:59 | close | 13 | 0.11 | 1.01300 | 1.02030 | 1.00430 | 3.15 | 1051.96 |
40 | 2010.05.09 21:05 | sell | 14 | 0.08 | 0.99180 | 0.00000 | 0.00000 | ||
41 | 2010.05.09 21:05 | modify | 14 | 0.08 | 0.99180 | 1.00080 | 0.98280 | ||
42 | 2010.05.09 22:01 | close | 14 | 0.08 | 0.99065 | 1.00080 | 0.98280 | 9.55 | 1061.51 |
43 | 2010.05.12 21:57 | sell | 15 | 0.11 | 0.99400 | 0.00000 | 0.00000 | ||
44 | 2010.05.12 21:57 | modify | 15 | 0.11 | 0.99400 | 1.00100 | 0.98500 | ||
45 | 2010.05.12 23:24 | close | 15 | 0.11 | 0.99280 | 1.00100 | 0.98500 | 13.71 | 1075.22 |
46 | 2010.05.31 20:52 | sell | 16 | 0.08 | 0.97680 | 0.00000 | 0.00000 | ||
47 | 2010.05.31 20:52 | modify | 16 | 0.08 | 0.97680 | 0.98580 | 0.96780 | ||
48 | 2010.06.01 00:01 | close | 16 | 0.08 | 0.97545 | 0.98580 | 0.96780 | 11.25 | 1086.47 |
49 | 2010.06.14 21:10 | buy | 17 | 0.09 | 0.97970 | 0.00000 | 0.00000 | ||
50 | 2010.06.14 21:10 | modify | 17 | 0.09 | 0.97970 | 0.97070 | 0.98870 | ||
51 | 2010.06.14 21:55 | close | 17 | 0.09 | 0.98135 | 0.97070 | 0.98870 | 15.54 | 1102.01 |
52 | 2010.06.16 20:57 | sell | 18 | 0.11 | 0.97700 | 0.00000 | 0.00000 | ||
53 | 2010.06.16 20:57 | modify | 18 | 0.11 | 0.97700 | 0.98400 | 0.96800 | ||
54 | 2010.06.16 21:41 | close | 18 | 0.11 | 0.97580 | 0.98400 | 0.96800 | 13.71 | 1115.72 |
55 | 2010.06.17 20:59 | sell | 19 | 0.11 | 0.96580 | 0.00000 | 0.00000 | ||
56 | 2010.06.17 20:59 | modify | 19 | 0.11 | 0.96580 | 0.97280 | 0.95680 | ||
57 | 2010.06.17 22:01 | close | 19 | 0.11 | 0.96460 | 0.97280 | 0.95680 | 13.70 | 1129.42 |
58 | 2010.06.21 21:08 | buy | 20 | 0.09 | 0.97400 | 0.00000 | 0.00000 | ||
59 | 2010.06.21 21:08 | modify | 20 | 0.09 | 0.97400 | 0.96500 | 0.98300 | ||
60 | 2010.06.21 23:19 | close | 20 | 0.09 | 0.97480 | 0.96500 | 0.98300 | 7.38 | 1136.80 |
61 | 2010.06.23 21:48 | sell | 21 | 0.12 | 0.96595 | 0.00000 | 0.00000 | ||
62 | 2010.06.23 21:48 | modify | 21 | 0.12 | 0.96595 | 0.97295 | 0.95695 | ||
63 | 2010.06.24 01:14 | close | 21 | 0.12 | 0.96580 | 0.97295 | 0.95695 | 1.52 | 1138.32 |
64 | 2010.07.07 22:00 | buy | 22 | 0.12 | 0.90820 | 0.00000 | 0.00000 | ||
65 | 2010.07.07 22:00 | modify | 22 | 0.12 | 0.90820 | 0.90120 | 0.91720 | ||
66 | 2010.07.07 22:54 | close | 22 | 0.12 | 0.90850 | 0.90120 | 0.91720 | 3.44 | 1141.76 |
67 | 2010.07.12 21:08 | sell | 23 | 0.09 | 0.92930 | 0.00000 | 0.00000 | ||
68 | 2010.07.12 21:08 | modify | 23 | 0.09 | 0.92930 | 0.93830 | 0.92030 | ||
69 | 2010.07.12 22:05 | close | 23 | 0.09 | 0.92790 | 0.93830 | 0.92030 | 13.14 | 1154.90 |
70 | 2010.07.13 20:45 | sell | 24 | 0.12 | 0.93135 | 0.00000 | 0.00000 | ||
71 | 2010.07.13 20:45 | modify | 24 | 0.12 | 0.93135 | 0.93835 | 0.92235 | ||
72 | 2010.07.14 04:57 | close | 24 | 0.12 | 0.93210 | 0.93835 | 0.92235 | -10.00 | 1144.90 |
73 | 2010.07.28 21:15 | buy | 25 | 0.12 | 0.94145 | 0.00000 | 0.00000 | ||
74 | 2010.07.28 21:15 | modify | 25 | 0.12 | 0.94145 | 0.93445 | 0.95045 | ||
75 | 2010.07.28 22:31 | close | 25 | 0.12 | 0.94260 | 0.93445 | 0.95045 | 14.32 | 1159.22 |
76 | 2010.08.11 21:23 | buy | 26 | 0.12 | 0.94915 | 0.00000 | 0.00000 | ||
77 | 2010.08.11 21:23 | modify | 26 | 0.12 | 0.94915 | 0.94215 | 0.95815 | ||
78 | 2010.08.11 23:14 | close | 26 | 0.12 | 0.94925 | 0.94215 | 0.95815 | 0.88 | 1160.10 |
79 | 2010.08.16 21:29 | sell | 27 | 0.09 | 0.93380 | 0.00000 | 0.00000 | ||
80 | 2010.08.16 21:29 | modify | 27 | 0.09 | 0.93380 | 0.94280 | 0.92480 | ||
81 | 2010.08.16 21:57 | close | 27 | 0.09 | 0.93265 | 0.94280 | 0.92480 | 10.74 | 1170.84 |
82 | 2010.08.24 21:01 | buy | 28 | 0.12 | 0.90950 | 0.00000 | 0.00000 | ||
83 | 2010.08.24 21:01 | modify | 28 | 0.12 | 0.90950 | 0.90250 | 0.91850 | ||
84 | 2010.08.24 21:36 | close | 28 | 0.12 | 0.91140 | 0.90250 | 0.91850 | 23.92 | 1194.76 |
85 | 2010.08.24 21:42 | buy | 29 | 0.12 | 0.90930 | 0.00000 | 0.00000 | ||
86 | 2010.08.24 21:42 | modify | 29 | 0.12 | 0.90930 | 0.90230 | 0.91830 | ||
87 | 2010.08.24 22:17 | close | 29 | 0.12 | 0.91065 | 0.90230 | 0.91830 | 16.88 | 1211.64 |
88 | 2010.09.06 22:15 | buy | 30 | 0.10 | 0.92665 | 0.00000 | 0.00000 | ||
89 | 2010.09.06 22:15 | modify | 30 | 0.10 | 0.92665 | 0.91765 | 0.93565 | ||
90 | 2010.09.07 03:38 | close | 30 | 0.10 | 0.92665 | 0.91765 | 0.93565 | -0.33 | 1211.31 |
91 | 2010.09.13 21:16 | sell | 31 | 0.10 | 0.94310 | 0.00000 | 0.00000 | ||
92 | 2010.09.13 21:16 | modify | 31 | 0.10 | 0.94310 | 0.95210 | 0.93410 | ||
93 | 2010.09.13 21:54 | close | 31 | 0.10 | 0.94185 | 0.95210 | 0.93410 | 13.00 | 1224.31 |
94 | 2010.09.14 20:51 | buy | 32 | 0.13 | 0.93660 | 0.00000 | 0.00000 | ||
95 | 2010.09.14 20:51 | modify | 32 | 0.13 | 0.93660 | 0.92960 | 0.94560 | ||
96 | 2010.09.15 00:21 | close | 32 | 0.13 | 0.93785 | 0.92960 | 0.94560 | 16.91 | 1241.22 |
97 | 2010.09.26 22:12 | sell | 33 | 0.10 | 0.94610 | 0.00000 | 0.00000 | ||
98 | 2010.09.26 22:12 | modify | 33 | 0.10 | 0.94610 | 0.95510 | 0.93710 | ||
99 | 2010.09.26 23:19 | close | 33 | 0.10 | 0.94560 | 0.95510 | 0.93710 | 5.00 | 1246.22 |
100 | 2010.09.27 22:18 | buy | 34 | 0.10 | 0.94600 | 0.00000 | 0.00000 | ||
101 | 2010.09.27 22:18 | modify | 34 | 0.10 | 0.94600 | 0.93700 | 0.95500 | ||
102 | 2010.09.28 00:18 | close | 34 | 0.10 | 0.94600 | 0.93700 | 0.95500 | -0.33 | 1245.89 |
103 | 2010.10.27 21:24 | sell | 35 | 0.13 | 0.96315 | 0.00000 | 0.00000 | ||
104 | 2010.10.27 21:24 | modify | 35 | 0.13 | 0.96315 | 0.97015 | 0.95415 | ||
105 | 2010.10.28 01:37 | close | 35 | 0.13 | 0.96316 | 0.97015 | 0.95415 | -0.57 | 1245.32 |
106 | 2010.11.10 22:11 | buy | 36 | 0.13 | 0.97477 | 0.00000 | 0.00000 | ||
107 | 2010.11.10 22:11 | modify | 36 | 0.13 | 0.97477 | 0.96777 | 0.98377 | ||
108 | 2010.11.11 00:29 | close | 36 | 0.13 | 0.97828 | 0.96777 | 0.98377 | 48.25 | 1293.57 |
109 | 2010.12.01 22:10 | buy | 37 | 0.13 | 0.96962 | 0.00000 | 0.00000 | ||
110 | 2010.12.01 22:10 | modify | 37 | 0.13 | 0.96962 | 0.96262 | 0.97862 | ||
111 | 2010.12.02 05:43 | close | 37 | 0.13 | 0.96967 | 0.96262 | 0.97862 | 0.27 | 1293.84 |
112 | 2010.12.07 21:47 | buy | 38 | 0.13 | 0.97103 | 0.00000 | 0.00000 | ||
113 | 2010.12.07 21:47 | modify | 38 | 0.13 | 0.97103 | 0.96403 | 0.98003 | ||
114 | 2010.12.07 23:07 | close | 38 | 0.13 | 0.97128 | 0.96403 | 0.98003 | 3.03 | 1296.87 |
115 | 2011.01.10 22:48 | buy | 39 | 0.10 | 0.96125 | 0.00000 | 0.00000 | ||
116 | 2011.01.10 22:48 | modify | 39 | 0.10 | 0.96125 | 0.95225 | 0.97025 | ||
117 | 2011.01.11 00:00 | close | 39 | 0.10 | 0.96127 | 0.95225 | 0.97025 | -0.12 | 1296.75 |
118 | 2011.01.11 22:20 | buy | 40 | 0.13 | 0.95778 | 0.00000 | 0.00000 | ||
119 | 2011.01.11 22:20 | modify | 40 | 0.13 | 0.95778 | 0.95078 | 0.96678 | ||
120 | 2011.01.12 00:30 | close | 40 | 0.13 | 0.95837 | 0.95078 | 0.96678 | 7.76 | 1304.51 |
121 | 2011.01.28 21:41 | sell | 41 | 0.13 | 0.93618 | 0.00000 | 0.00000 | ||
122 | 2011.01.28 21:41 | modify | 41 | 0.13 | 0.93618 | 0.94318 | 0.92718 | ||
123 | 2011.01.30 22:00 | close | 41 | 0.13 | 0.93215 | 0.94318 | 0.92718 | 55.44 | 1359.95 |
124 | 2011.02.09 21:40 | sell | 42 | 0.14 | 0.96917 | 0.00000 | 0.00000 | ||
125 | 2011.02.09 21:40 | modify | 42 | 0.14 | 0.96917 | 0.97617 | 0.96017 | ||
126 | 2011.02.10 00:29 | close | 42 | 0.14 | 0.96798 | 0.97617 | 0.96017 | 17.30 | 1377.25 |
127 | 2011.02.10 22:47 | buy | 43 | 0.14 | 0.97119 | 0.00000 | 0.00000 | ||
128 | 2011.02.10 22:47 | modify | 43 | 0.14 | 0.97119 | 0.96419 | 0.98019 | ||
129 | 2011.02.11 00:42 | close | 43 | 0.14 | 0.97126 | 0.96419 | 0.98019 | 0.57 | 1377.82 |
130 | 2011.02.11 21:30 | sell | 44 | 0.14 | 0.97563 | 0.00000 | 0.00000 | ||
131 | 2011.02.11 21:30 | modify | 44 | 0.14 | 0.97563 | 0.98263 | 0.96663 | ||
132 | 2011.02.13 22:00 | close | 44 | 0.14 | 0.97358 | 0.98263 | 0.96663 | 30.14 | 1407.96 |
133 | 2011.02.18 21:42 | buy | 45 | 0.15 | 0.95765 | 0.00000 | 0.00000 | ||
134 | 2011.02.18 21:42 | modify | 45 | 0.15 | 0.95765 | 0.95065 | 0.96665 | ||
135 | 2011.02.20 22:54 | close | 45 | 0.15 | 0.95877 | 0.95065 | 0.96665 | 17.42 | 1425.38 |
136 | 2011.02.25 21:35 | sell | 46 | 0.15 | 0.94487 | 0.00000 | 0.00000 | ||
137 | 2011.02.25 21:35 | modify | 46 | 0.15 | 0.94487 | 0.95187 | 0.93587 | ||
138 | 2011.02.27 22:00 | close | 46 | 0.15 | 0.94294 | 0.95187 | 0.93587 | 30.38 | 1455.76 |
139 | 2011.03.01 21:44 | buy | 47 | 0.15 | 0.94147 | 0.00000 | 0.00000 | ||
140 | 2011.03.01 21:44 | modify | 47 | 0.15 | 0.94147 | 0.93447 | 0.95047 | ||
141 | 2011.03.02 13:15 | close | 47 | 0.15 | 0.94068 | 0.93447 | 0.95047 | -13.14 | 1442.62 |
142 | 2011.03.06 22:42 | sell | 48 | 0.12 | 0.93932 | 0.00000 | 0.00000 | ||
143 | 2011.03.06 22:42 | modify | 48 | 0.12 | 0.93932 | 0.94832 | 0.93032 | ||
144 | 2011.03.07 00:01 | close | 48 | 0.12 | 0.93903 | 0.94832 | 0.93032 | 3.32 | 1445.94 |
145 | 2011.03.21 21:13 | sell | 49 | 0.12 | 0.91068 | 0.00000 | 0.00000 | ||
146 | 2011.03.21 21:13 | modify | 49 | 0.12 | 0.91068 | 0.91968 | 0.90168 | ||
147 | 2011.03.22 00:27 | close | 49 | 0.12 | 0.91003 | 0.91968 | 0.90168 | 7.92 | 1453.86 |
148 | 2011.04.03 22:12 | sell | 50 | 0.12 | 0.96131 | 0.00000 | 0.00000 | ||
149 | 2011.04.03 22:12 | modify | 50 | 0.12 | 0.96131 | 0.97031 | 0.95231 | ||
150 | 2011.04.04 01:54 | close | 50 | 0.12 | 0.96096 | 0.97031 | 0.95231 | 4.08 | 1457.94 |
151 | 2011.04.07 20:50 | sell | 51 | 0.15 | 0.95937 | 0.00000 | 0.00000 | ||
152 | 2011.04.07 20:50 | modify | 51 | 0.15 | 0.95937 | 0.96637 | 0.95037 | ||
153 | 2011.04.07 22:30 | close | 51 | 0.15 | 0.95833 | 0.96637 | 0.95037 | 16.14 | 1474.08 |
154 | 2011.04.10 22:07 | sell | 52 | 0.12 | 0.95978 | 0.00000 | 0.00000 | ||
155 | 2011.04.10 22:07 | modify | 52 | 0.12 | 0.95978 | 0.96878 | 0.95078 | ||
156 | 2011.04.11 01:17 | close | 52 | 0.12 | 0.95872 | 0.96878 | 0.95078 | 13.16 | 1487.24 |
157 | 2011.05.04 20:45 | sell | 53 | 0.15 | 0.92642 | 0.00000 | 0.00000 | ||
158 | 2011.05.04 20:45 | modify | 53 | 0.15 | 0.92642 | 0.93342 | 0.91742 | ||
159 | 2011.05.04 21:29 | close | 53 | 0.15 | 0.92523 | 0.93342 | 0.91742 | 18.54 | 1505.78 |
160 | 2011.05.31 20:57 | sell | 54 | 0.16 | 0.91087 | 0.00000 | 0.00000 | ||
161 | 2011.05.31 20:57 | modify | 54 | 0.16 | 0.91087 | 0.91787 | 0.90187 | ||
162 | 2011.06.01 00:00 | close | 54 | 0.16 | 0.90972 | 0.91787 | 0.90187 | 19.09 | 1524.87 |
163 | 2011.06.06 20:58 | buy | 55 | 0.12 | 0.89412 | 0.00000 | 0.00000 | ||
164 | 2011.06.06 20:58 | modify | 55 | 0.12 | 0.89412 | 0.88512 | 0.90312 | ||
165 | 2011.06.06 21:54 | close | 55 | 0.12 | 0.89523 | 0.88512 | 0.90312 | 13.81 | 1538.68 |
166 | 2011.07.11 21:44 | sell | 56 | 0.12 | 0.89107 | 0.00000 | 0.00000 | ||
167 | 2011.07.11 21:44 | modify | 56 | 0.12 | 0.89107 | 0.90007 | 0.88207 | ||
168 | 2011.07.11 22:42 | close | 56 | 0.12 | 0.89082 | 0.90007 | 0.88207 | 2.80 | 1541.48 |
169 | 2011.07.12 21:14 | buy | 57 | 0.16 | 0.87903 | 0.00000 | 0.00000 | ||
170 | 2011.07.12 21:14 | modify | 57 | 0.16 | 0.87903 | 0.87203 | 0.88803 | ||
171 | 2011.07.12 22:05 | close | 57 | 0.16 | 0.87961 | 0.87203 | 0.88803 | 9.37 | 1550.85 |
172 | 2011.07.13 21:20 | buy | 58 | 0.16 | 0.87611 | 0.00000 | 0.00000 | ||
173 | 2011.07.13 21:20 | modify | 58 | 0.16 | 0.87611 | 0.86911 | 0.88511 | ||
174 | 2011.07.14 06:25 | close | 58 | 0.16 | 0.87449 | 0.86911 | 0.88511 | -28.17 | 1522.68 |
175 | 2011.07.20 21:39 | sell | 59 | 0.16 | 0.88092 | 0.00000 | 0.00000 | ||
176 | 2011.07.20 21:39 | modify | 59 | 0.16 | 0.88092 | 0.88792 | 0.87192 | ||
177 | 2011.07.21 02:30 | close | 59 | 0.16 | 0.88262 | 0.88792 | 0.87192 | -29.54 | 1493.14 |
178 | 2011.07.25 22:15 | sell | 60 | 0.12 | 0.87483 | 0.00000 | 0.00000 | ||
179 | 2011.07.25 22:15 | modify | 60 | 0.12 | 0.87483 | 0.88383 | 0.86583 | ||
180 | 2011.07.25 23:18 | close | 60 | 0.12 | 0.87371 | 0.88383 | 0.86583 | 13.93 | 1507.07 |
181 | 2011.08.22 21:12 | buy | 61 | 0.12 | 0.82072 | 0.00000 | 0.00000 | ||
182 | 2011.08.22 21:12 | modify | 61 | 0.12 | 0.82072 | 0.81172 | 0.82972 | ||
183 | 2011.08.22 23:39 | close | 61 | 0.12 | 0.82073 | 0.81172 | 0.82972 | -0.28 | 1506.79 |
184 | 2011.08.24 20:45 | sell | 62 | 0.16 | 0.83307 | 0.00000 | 0.00000 | ||
185 | 2011.08.24 20:45 | modify | 62 | 0.16 | 0.83307 | 0.84007 | 0.82407 | ||
186 | 2011.08.24 23:53 | close | 62 | 0.16 | 0.83259 | 0.84007 | 0.82407 | 7.66 | 1514.45 |
187 | 2011.09.05 21:05 | sell | 63 | 0.12 | 0.83026 | 0.00000 | 0.00000 | ||
188 | 2011.09.05 21:05 | modify | 63 | 0.12 | 0.83026 | 0.83926 | 0.82126 | ||
189 | 2011.09.05 22:09 | close | 63 | 0.12 | 0.82892 | 0.83926 | 0.82126 | 16.75 | 1531.20 |
190 | 2011.09.05 22:22 | buy | 64 | 0.12 | 0.82755 | 0.00000 | 0.00000 | ||
191 | 2011.09.05 22:22 | modify | 64 | 0.12 | 0.82755 | 0.81855 | 0.83655 | ||
192 | 2011.09.06 06:11 | close | 64 | 0.12 | 0.82757 | 0.81855 | 0.83655 | -0.14 | 1531.06 |
193 | 2011.09.07 20:46 | sell | 65 | 0.16 | 0.91461 | 0.00000 | 0.00000 | ||
194 | 2011.09.07 20:46 | modify | 65 | 0.16 | 0.91461 | 0.92161 | 0.90561 | ||
195 | 2011.09.08 00:14 | close | 65 | 0.16 | 0.91364 | 0.92161 | 0.90561 | 16.02 | 1547.08 |
196 | 2011.09.11 21:05 | sell | 66 | 0.12 | 0.92590 | 0.00000 | 0.00000 | ||
197 | 2011.09.11 21:05 | modify | 66 | 0.12 | 0.92590 | 0.93490 | 0.91690 | ||
198 | 2011.09.11 22:20 | close | 66 | 0.12 | 0.92463 | 0.93490 | 0.91690 | 15.85 | 1562.93 |
199 | 2011.09.12 21:48 | sell | 67 | 0.13 | 0.91217 | 0.00000 | 0.00000 | ||
200 | 2011.09.12 21:48 | modify | 67 | 0.13 | 0.91217 | 0.92117 | 0.90317 | ||
201 | 2011.09.13 00:19 | close | 67 | 0.13 | 0.91086 | 0.92117 | 0.90317 | 17.73 | 1580.66 |
202 | 2011.09.14 20:57 | sell | 68 | 0.16 | 0.90087 | 0.00000 | 0.00000 | ||
203 | 2011.09.14 20:57 | modify | 68 | 0.16 | 0.90087 | 0.90787 | 0.89187 | ||
204 | 2011.09.14 21:07 | close | 68 | 0.16 | 0.89975 | 0.90787 | 0.89187 | 18.58 | 1599.24 |
205 | 2011.09.28 22:04 | buy | 69 | 0.17 | 0.87764 | 0.00000 | 0.00000 | ||
206 | 2011.09.28 22:04 | modify | 69 | 0.17 | 0.87764 | 0.87064 | 0.88664 | ||
207 | 2011.09.29 01:54 | close | 69 | 0.17 | 0.87813 | 0.87064 | 0.88664 | 8.32 | 1607.56 |
208 | 2011.10.02 21:14 | sell | 70 | 0.13 | 0.87984 | 0.00000 | 0.00000 | ||
209 | 2011.10.02 21:14 | modify | 70 | 0.13 | 0.87984 | 0.88884 | 0.87084 | ||
210 | 2011.10.03 00:15 | close | 70 | 0.13 | 0.87853 | 0.88884 | 0.87084 | 17.74 | 1625.30 |
211 | 2011.10.05 21:39 | sell | 71 | 0.17 | 0.89232 | 0.00000 | 0.00000 | ||
212 | 2011.10.05 21:39 | modify | 71 | 0.17 | 0.89232 | 0.89932 | 0.88332 | ||
213 | 2011.10.05 21:39 | close | 71 | 0.17 | 0.89118 | 0.89932 | 0.88332 | 20.11 | 1645.41 |
214 | 2011.10.05 21:45 | sell | 72 | 0.17 | 0.89237 | 0.00000 | 0.00000 | ||
215 | 2011.10.05 21:45 | modify | 72 | 0.17 | 0.89237 | 0.89937 | 0.88337 | ||
216 | 2011.10.05 22:32 | close | 72 | 0.17 | 0.89120 | 0.89937 | 0.88337 | 20.65 | 1666.06 |
217 | 2011.10.10 20:54 | sell | 73 | 0.13 | 0.90348 | 0.00000 | 0.00000 | ||
218 | 2011.10.10 20:54 | modify | 73 | 0.13 | 0.90348 | 0.91248 | 0.89448 | ||
219 | 2011.10.10 22:25 | close | 73 | 0.13 | 0.90261 | 0.91248 | 0.89448 | 11.64 | 1677.70 |
220 | 2011.10.17 20:53 | buy | 74 | 0.13 | 0.91335 | 0.00000 | 0.00000 | ||
221 | 2011.10.17 20:53 | modify | 74 | 0.13 | 0.91335 | 0.90435 | 0.92235 | ||
222 | 2011.10.17 22:06 | close | 74 | 0.13 | 0.91446 | 0.90435 | 0.92235 | 14.96 | 1692.66 |
223 | 2011.10.31 20:45 | buy | 75 | 0.14 | 0.92319 | 0.00000 | 0.00000 | ||
224 | 2011.10.31 20:45 | modify | 75 | 0.14 | 0.92319 | 0.91419 | 0.93219 | ||
225 | 2011.10.31 21:06 | close | 75 | 0.14 | 0.92428 | 0.91419 | 0.93219 | 15.81 | 1708.47 |
226 | 2011.11.06 22:00 | sell | 76 | 0.14 | 0.92326 | 0.00000 | 0.00000 | ||
227 | 2011.11.06 22:00 | modify | 76 | 0.14 | 0.92326 | 0.93226 | 0.91426 | ||
228 | 2011.11.07 06:48 | close | 76 | 0.14 | 0.92463 | 0.93226 | 0.91426 | -20.93 | 1687.54 |
229 | 2011.11.09 22:13 | buy | 77 | 0.18 | 0.92150 | 0.00000 | 0.00000 | ||
230 | 2011.11.09 22:13 | modify | 77 | 0.18 | 0.92150 | 0.91450 | 0.93050 | ||
231 | 2011.11.09 23:35 | close | 77 | 0.18 | 0.92272 | 0.91450 | 0.93050 | 22.83 | 1710.37 |
232 | 2011.11.13 22:05 | sell | 78 | 0.14 | 0.92847 | 0.00000 | 0.00000 | ||
233 | 2011.11.13 22:05 | modify | 78 | 0.14 | 0.92847 | 0.93747 | 0.91947 | ||
234 | 2011.11.14 00:53 | close | 78 | 0.14 | 0.92735 | 0.93747 | 0.91947 | 16.26 | 1726.63 |
235 | 2011.11.14 21:37 | sell | 79 | 0.14 | 0.92603 | 0.00000 | 0.00000 | ||
236 | 2011.11.14 21:37 | modify | 79 | 0.14 | 0.92603 | 0.93503 | 0.91703 | ||
237 | 2011.11.15 04:22 | close | 79 | 0.14 | 0.92764 | 0.93503 | 0.91703 | -24.51 | 1702.12 |
238 | 2011.11.17 21:38 | sell | 80 | 0.18 | 0.92171 | 0.00000 | 0.00000 | ||
239 | 2011.11.17 21:38 | modify | 80 | 0.18 | 0.92171 | 0.92871 | 0.91271 | ||
240 | 2011.11.17 23:24 | close | 80 | 0.18 | 0.92034 | 0.92871 | 0.91271 | 25.71 | 1727.83 |
241 | 2011.11.22 21:32 | buy | 81 | 0.18 | 0.89868 | 0.00000 | 0.00000 | ||
242 | 2011.11.22 21:32 | modify | 81 | 0.18 | 0.89868 | 0.89168 | 0.90768 | ||
243 | 2011.11.22 23:33 | close | 81 | 0.18 | 0.89914 | 0.89168 | 0.90768 | 8.23 | 1736.06 |
244 | 2011.11.27 22:00 | sell | 82 | 0.14 | 0.91115 | 0.00000 | 0.00000 | ||
245 | 2011.11.27 22:00 | modify | 82 | 0.14 | 0.91115 | 0.92015 | 0.90215 | ||
246 | 2011.11.27 22:07 | close | 82 | 0.14 | 0.91002 | 0.92015 | 0.90215 | 16.40 | 1752.46 |
247 | 2011.11.28 22:01 | sell | 83 | 0.14 | 0.91408 | 0.00000 | 0.00000 | ||
248 | 2011.11.28 22:01 | modify | 83 | 0.14 | 0.91408 | 0.92308 | 0.90508 | ||
249 | 2011.11.29 00:00 | close | 83 | 0.14 | 0.91366 | 0.92308 | 0.90508 | 5.80 | 1758.26 |
250 | 2011.11.29 22:00 | buy | 84 | 0.18 | 0.92085 | 0.00000 | 0.00000 | ||
251 | 2011.11.29 22:00 | modify | 84 | 0.18 | 0.92085 | 0.91385 | 0.92985 | ||
252 | 2011.11.29 22:18 | close | 84 | 0.18 | 0.92188 | 0.91385 | 0.92985 | 19.18 | 1777.44 |
253 | 2011.11.29 22:42 | sell | 85 | 0.19 | 0.92347 | 0.00000 | 0.00000 | ||
254 | 2011.11.29 22:42 | modify | 85 | 0.19 | 0.92347 | 0.93047 | 0.91447 | ||
255 | 2011.11.29 23:23 | close | 85 | 0.19 | 0.92232 | 0.93047 | 0.91447 | 22.67 | 1800.11 |
256 | 2011.12.04 22:00 | sell | 86 | 0.15 | 0.94392 | 0.00000 | 0.00000 | ||
257 | 2011.12.04 22:00 | modify | 86 | 0.15 | 0.94392 | 0.95292 | 0.93492 | ||
258 | 2011.12.04 22:55 | close | 86 | 0.15 | 0.94281 | 0.95292 | 0.93492 | 17.26 | 1817.37 |
259 | 2011.12.06 22:28 | buy | 87 | 0.19 | 0.94819 | 0.00000 | 0.00000 | ||
260 | 2011.12.06 22:28 | modify | 87 | 0.19 | 0.94819 | 0.94119 | 0.95719 | ||
261 | 2011.12.07 00:30 | close | 87 | 0.19 | 0.94951 | 0.94119 | 0.95719 | 26.12 | 1843.49 |
262 | 2011.12.07 21:41 | sell | 88 | 0.19 | 0.95063 | 0.00000 | 0.00000 | ||
263 | 2011.12.07 21:41 | modify | 88 | 0.19 | 0.95063 | 0.95763 | 0.94163 | ||
264 | 2011.12.08 00:30 | close | 88 | 0.19 | 0.94918 | 0.95763 | 0.94163 | 28.75 | 1872.24 |
265 | 2011.12.13 22:23 | buy | 89 | 0.20 | 0.94577 | 0.00000 | 0.00000 | ||
266 | 2011.12.13 22:23 | modify | 89 | 0.20 | 0.94577 | 0.93877 | 0.95477 | ||
267 | 2011.12.13 23:28 | close | 89 | 0.20 | 0.94697 | 0.93877 | 0.95477 | 24.94 | 1897.18 |
268 | 2011.12.14 21:54 | sell | 90 | 0.20 | 0.94523 | 0.00000 | 0.00000 | ||
269 | 2011.12.14 21:54 | modify | 90 | 0.20 | 0.94523 | 0.95223 | 0.93623 | ||
270 | 2011.12.14 22:29 | close | 90 | 0.20 | 0.94412 | 0.95223 | 0.93623 | 23.02 | 1920.20 |
271 | 2011.12.18 22:01 | sell | 91 | 0.16 | 0.93531 | 0.00000 | 0.00000 | ||
272 | 2011.12.18 22:01 | modify | 91 | 0.16 | 0.93531 | 0.94431 | 0.92631 | ||
273 | 2011.12.18 22:40 | close | 91 | 0.16 | 0.93383 | 0.94431 | 0.92631 | 24.72 | 1944.92 |
274 | 2011.12.20 21:30 | sell | 92 | 0.20 | 0.93900 | 0.00000 | 0.00000 | ||
275 | 2011.12.20 21:30 | modify | 92 | 0.20 | 0.93900 | 0.94600 | 0.93000 | ||
276 | 2011.12.20 22:11 | close | 92 | 0.20 | 0.93865 | 0.94600 | 0.93000 | 6.81 | 1951.73 |
277 | 2012.01.13 21:32 | sell | 93 | 0.20 | 0.98321 | 0.00000 | 0.00000 | ||
278 | 2012.01.13 21:32 | modify | 93 | 0.20 | 0.98321 | 0.99021 | 0.97421 | ||
279 | 2012.01.15 23:25 | close | 93 | 0.20 | 0.98203 | 0.99021 | 0.97421 | 24.51 | 1976.24 |
280 | 2012.01.18 21:30 | sell | 94 | 0.21 | 0.98035 | 0.00000 | 0.00000 | ||
281 | 2012.01.18 21:30 | modify | 94 | 0.21 | 0.98035 | 0.98735 | 0.97135 | ||
282 | 2012.01.18 22:12 | close | 94 | 0.21 | 0.97871 | 0.98735 | 0.97135 | 36.03 | 2012.27 |
283 | 2012.01.18 22:12 | buy | 95 | 0.21 | 0.97856 | 0.00000 | 0.00000 | ||
284 | 2012.01.18 22:12 | modify | 95 | 0.21 | 0.97856 | 0.97156 | 0.98756 | ||
285 | 2012.01.19 00:20 | close | 95 | 0.21 | 0.97898 | 0.97156 | 0.98756 | 8.71 | 2020.98 |
286 | 2012.01.22 22:00 | sell | 96 | 0.16 | 0.98211 | 0.00000 | 0.00000 | ||
287 | 2012.01.22 22:00 | modify | 96 | 0.16 | 0.98211 | 0.99111 | 0.97311 | ||
288 | 2012.01.22 23:44 | close | 96 | 0.16 | 0.98084 | 0.99111 | 0.97311 | 21.14 | 2042.12 |
289 | 2012.01.29 22:07 | buy | 97 | 0.17 | 0.97094 | 0.00000 | 0.00000 | ||
290 | 2012.01.29 22:07 | modify | 97 | 0.17 | 0.97094 | 0.96194 | 0.97994 | ||
291 | 2012.01.29 23:02 | close | 97 | 0.17 | 0.97148 | 0.96194 | 0.97994 | 9.23 | 2051.35 |
292 | 2012.01.30 22:43 | buy | 98 | 0.17 | 0.97148 | 0.00000 | 0.00000 | ||
293 | 2012.01.30 22:43 | modify | 98 | 0.17 | 0.97148 | 0.96248 | 0.98048 | ||
294 | 2012.01.31 00:40 | close | 98 | 0.17 | 0.97275 | 0.96248 | 0.98048 | 22.47 | 2073.82 |
295 | 2012.02.08 21:45 | sell | 99 | 0.22 | 0.98564 | 0.00000 | 0.00000 | ||
296 | 2012.02.08 21:45 | modify | 99 | 0.22 | 0.98564 | 0.99264 | 0.97664 | ||
297 | 2012.02.09 00:20 | close | 99 | 0.22 | 0.98481 | 0.99264 | 0.97664 | 18.74 | 2092.56 |
298 | 2012.02.19 22:00 | sell | 100 | 0.17 | 0.98794 | 0.00000 | 0.00000 | ||
299 | 2012.02.19 22:00 | modify | 100 | 0.17 | 0.98794 | 0.99694 | 0.97894 | ||
300 | 2012.02.19 22:52 | close | 100 | 0.17 | 0.98684 | 0.99694 | 0.97894 | 19.38 | 2111.94 |
301 | 2012.02.23 22:46 | sell | 101 | 0.22 | 0.96730 | 0.00000 | 0.00000 | ||
302 | 2012.02.23 22:46 | modify | 101 | 0.22 | 0.96730 | 0.97430 | 0.95830 | ||
303 | 2012.02.24 00:49 | close | 101 | 0.22 | 0.96723 | 0.97430 | 0.95830 | 0.91 | 2112.85 |
304 | 2012.03.14 20:49 | sell | 102 | 0.22 | 0.97324 | 0.00000 | 0.00000 | ||
305 | 2012.03.14 20:49 | modify | 102 | 0.22 | 0.97324 | 0.98024 | 0.96424 | ||
306 | 2012.03.14 21:42 | close | 102 | 0.22 | 0.97210 | 0.98024 | 0.96424 | 26.02 | 2138.87 |
307 | 2012.03.25 22:04 | sell | 103 | 0.17 | 0.95178 | 0.00000 | 0.00000 | ||
308 | 2012.03.25 22:04 | modify | 103 | 0.17 | 0.95178 | 0.96078 | 0.94278 | ||
309 | 2012.03.25 23:25 | close | 103 | 0.17 | 0.95065 | 0.96078 | 0.94278 | 19.93 | 2158.80 |
310 | 2012.04.01 21:04 | sell | 104 | 0.17 | 0.94143 | 0.00000 | 0.00000 | ||
311 | 2012.04.01 21:04 | modify | 104 | 0.17 | 0.94143 | 0.95043 | 0.93243 | ||
312 | 2012.04.01 23:09 | close | 104 | 0.17 | 0.94032 | 0.95043 | 0.93243 | 19.56 | 2178.36 |
313 | 2012.04.09 22:29 | buy | 105 | 0.18 | 0.94451 | 0.00000 | 0.00000 | ||
314 | 2012.04.09 22:29 | modify | 105 | 0.18 | 0.94451 | 0.93551 | 0.95351 | ||
315 | 2012.04.09 23:16 | close | 105 | 0.18 | 0.94471 | 0.93551 | 0.95351 | 3.24 | 2181.60 |
316 | 2012.04.22 21:00 | sell | 106 | 0.18 | 0.94472 | 0.00000 | 0.00000 | ||
317 | 2012.04.22 21:00 | modify | 106 | 0.18 | 0.94472 | 0.95372 | 0.93572 | ||
318 | 2012.04.23 00:33 | close | 106 | 0.18 | 0.94370 | 0.95372 | 0.93572 | 18.99 | 2200.59 |
319 | 2012.04.24 20:45 | sell | 107 | 0.23 | 0.93898 | 0.00000 | 0.00000 | ||
320 | 2012.04.24 20:45 | modify | 107 | 0.23 | 0.93898 | 0.94598 | 0.92998 | ||
321 | 2012.04.25 01:02 | close | 107 | 0.23 | 0.93943 | 0.94598 | 0.92998 | -11.80 | 2188.79 |
322 | 2012.04.25 21:15 | sell | 108 | 0.23 | 0.94237 | 0.00000 | 0.00000 | ||
323 | 2012.04.25 21:15 | modify | 108 | 0.23 | 0.94237 | 0.94937 | 0.93337 | ||
324 | 2012.04.25 22:49 | close | 108 | 0.23 | 0.94127 | 0.94937 | 0.93337 | 26.22 | 2215.01 |
325 | 2012.05.06 21:00 | sell | 109 | 0.18 | 0.93688 | 0.00000 | 0.00000 | ||
326 | 2012.05.06 21:00 | modify | 109 | 0.18 | 0.93688 | 0.94588 | 0.92788 | ||
327 | 2012.05.07 00:54 | close | 109 | 0.18 | 0.93571 | 0.94588 | 0.92788 | 21.87 | 2236.88 |
328 | 2012.05.09 21:16 | buy | 110 | 0.23 | 0.93248 | 0.00000 | 0.00000 | ||
329 | 2012.05.09 21:16 | modify | 110 | 0.23 | 0.93248 | 0.92548 | 0.94148 | ||
330 | 2012.05.09 22:33 | close | 110 | 0.23 | 0.93282 | 0.92548 | 0.94148 | 7.58 | 2244.46 |
331 | 2012.05.10 21:23 | buy | 111 | 0.24 | 0.93466 | 0.00000 | 0.00000 | ||
332 | 2012.05.10 21:23 | modify | 111 | 0.24 | 0.93466 | 0.92766 | 0.94366 | ||
333 | 2012.05.11 00:58 | close | 111 | 0.24 | 0.93558 | 0.92766 | 0.94366 | 22.76 | 2267.22 |
334 | 2012.05.21 20:45 | sell | 112 | 0.18 | 0.92945 | 0.00000 | 0.00000 | ||
335 | 2012.05.21 20:45 | modify | 112 | 0.18 | 0.92945 | 0.93845 | 0.92045 | ||
336 | 2012.05.22 00:17 | close | 112 | 0.18 | 0.92945 | 0.93845 | 0.92045 | -0.60 | 2266.62 |
337 | 2012.05.22 21:30 | buy | 113 | 0.24 | 0.92764 | 0.00000 | 0.00000 | ||
338 | 2012.05.22 21:30 | modify | 113 | 0.24 | 0.92764 | 0.92064 | 0.93664 | ||
339 | 2012.05.22 23:06 | close | 113 | 0.24 | 0.92808 | 0.92064 | 0.93664 | 10.47 | 2277.09 |
340 | 2012.05.27 21:01 | sell | 114 | 0.18 | 0.93856 | 0.00000 | 0.00000 | ||
341 | 2012.05.27 21:01 | modify | 114 | 0.18 | 0.93856 | 0.94756 | 0.92956 | ||
342 | 2012.05.27 22:06 | close | 114 | 0.18 | 0.93731 | 0.94756 | 0.92956 | 23.40 | 2300.49 |
343 | 2012.06.03 21:56 | sell | 115 | 0.19 | 0.93797 | 0.00000 | 0.00000 | ||
344 | 2012.06.03 21:56 | modify | 115 | 0.19 | 0.93797 | 0.94697 | 0.92897 | ||
345 | 2012.06.03 22:09 | close | 115 | 0.19 | 0.93611 | 0.94697 | 0.92897 | 37.07 | 2337.56 |
346 | 2012.06.03 22:16 | buy | 116 | 0.19 | 0.93530 | 0.00000 | 0.00000 | ||
347 | 2012.06.03 22:16 | modify | 116 | 0.19 | 0.93530 | 0.92630 | 0.94430 | ||
348 | 2012.06.04 02:46 | close | 116 | 0.19 | 0.93530 | 0.92630 | 0.94430 | -0.63 | 2336.93 |
349 | 2012.06.10 22:00 | buy | 117 | 0.19 | 0.94796 | 0.00000 | 0.00000 | ||
350 | 2012.06.10 22:00 | modify | 117 | 0.19 | 0.94796 | 0.93896 | 0.95696 | ||
351 | 2012.06.10 22:30 | close | 117 | 0.19 | 0.94955 | 0.93896 | 0.95696 | 31.60 | 2368.53 |
352 | 2012.06.17 22:00 | buy | 118 | 0.19 | 0.95505 | 0.00000 | 0.00000 | ||
353 | 2012.06.17 22:00 | modify | 118 | 0.19 | 0.95505 | 0.94605 | 0.96405 | ||
354 | 2012.06.17 23:33 | close | 118 | 0.19 | 0.95618 | 0.94605 | 0.96405 | 22.27 | 2390.80 |
355 | 2012.07.01 21:55 | sell | 119 | 0.19 | 0.97280 | 0.00000 | 0.00000 | ||
356 | 2012.07.01 21:55 | modify | 119 | 0.19 | 0.97280 | 0.98180 | 0.96380 | ||
357 | 2012.07.01 22:45 | close | 119 | 0.19 | 0.97225 | 0.98180 | 0.96380 | 10.52 | 2401.32 |
358 | 2012.07.11 21:17 | sell | 120 | 0.25 | 1.00577 | 0.00000 | 0.00000 | ||
359 | 2012.07.11 21:17 | modify | 120 | 0.25 | 1.00577 | 1.01277 | 0.99677 | ||
360 | 2012.07.11 23:03 | close | 120 | 0.25 | 1.00482 | 1.01277 | 0.99677 | 24.50 | 2425.82 |
361 | 2012.07.22 21:01 | sell | 121 | 0.20 | 1.02609 | 0.00000 | 0.00000 | ||
362 | 2012.07.22 21:01 | modify | 121 | 0.20 | 1.02609 | 1.03509 | 1.01709 | ||
363 | 2012.07.22 23:19 | close | 121 | 0.20 | 1.02451 | 1.03509 | 1.01709 | 33.04 | 2458.86 |
364 | 2012.07.24 20:57 | buy | 122 | 0.26 | 1.01772 | 0.00000 | 0.00000 | ||
365 | 2012.07.24 20:57 | modify | 122 | 0.26 | 1.01772 | 1.01072 | 1.02672 | ||
366 | 2012.07.25 02:24 | close | 122 | 0.26 | 1.01771 | 1.01072 | 1.02672 | -1.13 | 2457.73 |
367 | 2012.07.29 22:27 | buy | 123 | 0.20 | 1.02134 | 0.00000 | 0.00000 | ||
368 | 2012.07.29 22:27 | modify | 123 | 0.20 | 1.02134 | 1.01234 | 1.03034 | ||
369 | 2012.07.29 23:04 | close | 123 | 0.20 | 1.02260 | 1.01234 | 1.03034 | 26.22 | 2483.95 |
370 | 2012.08.26 21:01 | sell | 124 | 0.20 | 1.00027 | 0.00000 | 0.00000 | ||
371 | 2012.08.26 21:01 | modify | 124 | 0.20 | 1.00027 | 1.00927 | 0.99127 | ||
372 | 2012.08.26 23:04 | close | 124 | 0.20 | 0.99914 | 1.00927 | 0.99127 | 23.44 | 2507.39 |
373 | 2012.08.29 20:59 | buy | 125 | 0.26 | 0.99198 | 0.00000 | 0.00000 | ||
374 | 2012.08.29 20:59 | modify | 125 | 0.26 | 0.99198 | 0.98498 | 1.00098 | ||
375 | 2012.08.30 15:00 | close | 125 | 0.26 | 0.99096 | 0.98498 | 1.00098 | -29.15 | 2478.24 |
376 | 2012.09.02 21:01 | buy | 126 | 0.20 | 0.98305 | 0.00000 | 0.00000 | ||
377 | 2012.09.02 21:01 | modify | 126 | 0.20 | 0.98305 | 0.97405 | 0.99205 | ||
378 | 2012.09.02 22:02 | close | 126 | 0.20 | 0.98304 | 0.97405 | 0.99205 | -0.87 | 2477.37 |
379 | 2012.09.09 21:00 | buy | 127 | 0.20 | 0.97924 | 0.00000 | 0.00000 | ||
380 | 2012.09.09 21:00 | modify | 127 | 0.20 | 0.97924 | 0.97024 | 0.98824 | ||
381 | 2012.09.09 22:02 | close | 127 | 0.20 | 0.97923 | 0.97024 | 0.98824 | -0.88 | 2476.49 |
382 | 2012.10.17 21:00 | sell | 128 | 0.26 | 0.95776 | 0.00000 | 0.00000 | ||
383 | 2012.10.17 21:00 | modify | 128 | 0.26 | 0.95776 | 0.96476 | 0.94876 | ||
384 | 2012.10.17 22:03 | close | 128 | 0.26 | 0.95672 | 0.96476 | 0.94876 | 27.98 | 2504.47 |
385 | 2012.10.22 20:46 | sell | 129 | 0.20 | 0.95707 | 0.00000 | 0.00000 | ||
386 | 2012.10.22 20:46 | modify | 129 | 0.20 | 0.95707 | 0.96607 | 0.94807 | ||
387 | 2012.10.23 00:46 | close | 129 | 0.20 | 0.95707 | 0.96607 | 0.94807 | -0.66 | 2503.81 |
388 | 2012.11.19 22:45 | sell | 130 | 0.20 | 0.98070 | 0.00000 | 0.00000 | ||
389 | 2012.11.19 22:45 | modify | 130 | 0.20 | 0.98070 | 0.98970 | 0.97170 | ||
390 | 2012.11.20 00:30 | close | 130 | 0.20 | 0.98017 | 0.98970 | 0.97170 | 10.65 | 2514.46 |
391 | 2012.11.28 22:17 | buy | 131 | 0.26 | 0.97334 | 0.00000 | 0.00000 | ||
392 | 2012.11.28 22:17 | modify | 131 | 0.26 | 0.97334 | 0.96634 | 0.98234 | ||
393 | 2012.11.29 00:02 | close | 131 | 0.26 | 0.97356 | 0.96634 | 0.98234 | 5.24 | 2519.70 |
394 | 2012.12.09 22:00 | sell | 132 | 0.20 | 0.98272 | 0.00000 | 0.00000 | ||
395 | 2012.12.09 22:00 | modify | 132 | 0.20 | 0.98272 | 0.99172 | 0.97372 | ||
396 | 2012.12.09 23:32 | close | 132 | 0.20 | 0.98158 | 0.99172 | 0.97372 | 23.65 | 2543.35 |
397 | 2012.12.12 22:15 | buy | 133 | 0.27 | 0.97669 | 0.00000 | 0.00000 | ||
398 | 2012.12.12 22:15 | modify | 133 | 0.27 | 0.97669 | 0.96969 | 0.98569 | ||
399 | 2012.12.12 23:00 | close | 133 | 0.27 | 0.97750 | 0.96969 | 0.98569 | 22.43 | 2565.78 |
400 | 2012.12.16 22:00 | buy | 134 | 0.21 | 0.96749 | 0.00000 | 0.00000 | ||
401 | 2012.12.16 22:00 | modify | 134 | 0.21 | 0.96749 | 0.95849 | 0.97649 | ||
402 | 2012.12.16 23:00 | close | 134 | 0.21 | 0.96869 | 0.95849 | 0.97649 | 26.18 | 2591.96 |
403 | 2013.01.06 22:46 | sell | 135 | 0.21 | 0.97019 | 0.00000 | 0.00000 | ||
404 | 2013.01.06 22:46 | modify | 135 | 0.21 | 0.97019 | 0.97919 | 0.96119 | ||
405 | 2013.01.07 02:08 | close | 135 | 0.21 | 0.97015 | 0.97919 | 0.96119 | 0.20 | 2592.16 |
406 | 2013.01.25 21:54 | sell | 136 | 0.27 | 0.96632 | 0.00000 | 0.00000 | ||
407 | 2013.01.25 21:54 | modify | 136 | 0.27 | 0.96632 | 0.97332 | 0.95732 | ||
408 | 2013.01.27 23:54 | close | 136 | 0.27 | 0.96549 | 0.97332 | 0.95732 | 23.00 | 2615.16 |
409 | 2013.02.03 22:00 | sell | 137 | 0.21 | 0.94672 | 0.00000 | 0.00000 | ||
410 | 2013.02.03 22:00 | modify | 137 | 0.21 | 0.94672 | 0.95572 | 0.93772 | ||
411 | 2013.02.04 00:30 | close | 137 | 0.21 | 0.94634 | 0.95572 | 0.93772 | 7.81 | 2622.97 |
412 | 2013.02.05 21:39 | buy | 138 | 0.28 | 0.94382 | 0.00000 | 0.00000 | ||
413 | 2013.02.05 21:39 | modify | 138 | 0.28 | 0.94382 | 0.93682 | 0.95282 | ||
414 | 2013.02.06 07:35 | close | 138 | 0.28 | 0.94247 | 0.93682 | 0.95282 | -41.25 | 2581.72 |
415 | 2013.02.06 21:37 | sell | 139 | 0.27 | 0.93947 | 0.00000 | 0.00000 | ||
416 | 2013.02.06 21:37 | modify | 139 | 0.27 | 0.93947 | 0.94647 | 0.93047 | ||
417 | 2013.02.07 00:41 | close | 139 | 0.27 | 0.93809 | 0.94647 | 0.93047 | 38.84 | 2620.56 |
418 | 2013.02.11 21:30 | buy | 140 | 0.21 | 0.94231 | 0.00000 | 0.00000 | ||
419 | 2013.02.11 21:30 | modify | 140 | 0.21 | 0.94231 | 0.93331 | 0.95131 | ||
420 | 2013.02.11 21:50 | close | 140 | 0.21 | 0.94347 | 0.93331 | 0.95131 | 25.29 | 2645.85 |
421 | 2013.02.21 22:41 | sell | 141 | 0.28 | 0.95594 | 0.00000 | 0.00000 | ||
422 | 2013.02.21 22:41 | modify | 141 | 0.28 | 0.95594 | 0.96294 | 0.94694 | ||
423 | 2013.02.22 07:27 | close | 141 | 0.28 | 0.95812 | 0.96294 | 0.94694 | -66.03 | 2579.82 |
424 | 2013.02.24 22:02 | buy | 142 | 0.21 | 0.95761 | 0.00000 | 0.00000 | ||
425 | 2013.02.24 22:02 | modify | 142 | 0.21 | 0.95761 | 0.94861 | 0.96661 | ||
426 | 2013.02.25 00:10 | close | 142 | 0.21 | 0.95886 | 0.94861 | 0.96661 | 27.30 | 2607.12 |
427 | 2013.02.25 21:43 | buy | 143 | 0.21 | 0.95553 | 0.00000 | 0.00000 | ||
428 | 2013.02.25 21:43 | modify | 143 | 0.21 | 0.95553 | 0.94653 | 0.96453 | ||
429 | 2013.02.25 22:30 | close | 143 | 0.21 | 0.95733 | 0.94653 | 0.96453 | 39.63 | 2646.75 |
430 | 2013.03.17 22:23 | sell | 144 | 0.22 | 0.97914 | 0.00000 | 0.00000 | ||
431 | 2013.03.17 22:23 | modify | 144 | 0.22 | 0.97914 | 0.98814 | 0.97014 | ||
432 | 2013.03.17 23:39 | close | 144 | 0.22 | 0.97795 | 0.98814 | 0.97014 | 27.20 | 2673.95 |
433 | 2013.03.20 20:59 | sell | 145 | 0.28 | 0.98092 | 0.00000 | 0.00000 | ||
434 | 2013.03.20 20:59 | modify | 145 | 0.28 | 0.98092 | 0.98792 | 0.97192 | ||
435 | 2013.03.20 23:45 | close | 145 | 0.28 | 0.98046 | 0.98792 | 0.97192 | 12.80 | 2686.75 |
436 | 2013.04.07 22:05 | buy | 146 | 0.22 | 0.96745 | 0.00000 | 0.00000 | ||
437 | 2013.04.07 22:05 | modify | 146 | 0.22 | 0.96745 | 0.95845 | 0.97645 | ||
438 | 2013.04.08 00:11 | close | 146 | 0.22 | 0.96747 | 0.95845 | 0.97645 | -0.26 | 2686.49 |
439 | 2013.04.21 21:00 | buy | 147 | 0.22 | 0.95808 | 0.00000 | 0.00000 | ||
440 | 2013.04.21 21:00 | modify | 147 | 0.22 | 0.95808 | 0.94908 | 0.96708 | ||
441 | 2013.04.21 21:59 | close | 147 | 0.22 | 0.95831 | 0.94908 | 0.96708 | 4.67 | 2691.16 |
442 | 2013.05.12 21:53 | sell | 148 | 0.22 | 0.95980 | 0.00000 | 0.00000 | ||
443 | 2013.05.12 21:53 | modify | 148 | 0.22 | 0.95980 | 0.96880 | 0.95080 | ||
444 | 2013.05.12 23:15 | close | 148 | 0.22 | 0.95836 | 0.96880 | 0.95080 | 33.05 | 2724.21 |
445 | 2013.05.14 20:48 | sell | 149 | 0.29 | 0.95589 | 0.00000 | 0.00000 | ||
446 | 2013.05.14 20:48 | modify | 149 | 0.29 | 0.95589 | 0.96289 | 0.94689 | ||
447 | 2013.05.15 00:54 | close | 149 | 0.29 | 0.95587 | 0.96289 | 0.94689 | -0.35 | 2723.86 |
448 | 2013.05.15 20:51 | sell | 150 | 0.29 | 0.95492 | 0.00000 | 0.00000 | ||
449 | 2013.05.15 20:51 | modify | 150 | 0.29 | 0.95492 | 0.96192 | 0.94592 | ||
450 | 2013.05.15 23:11 | close | 150 | 0.29 | 0.95464 | 0.96192 | 0.94592 | 7.70 | 2731.56 |
451 | 2013.05.22 21:30 | sell | 151 | 0.29 | 0.94925 | 0.00000 | 0.00000 | ||
452 | 2013.05.22 21:30 | modify | 151 | 0.29 | 0.94925 | 0.95625 | 0.94025 | ||
453 | 2013.05.22 22:43 | close | 151 | 0.29 | 0.94815 | 0.95625 | 0.94025 | 33.06 | 2764.62 |
454 | 2013.05.26 22:00 | sell | 152 | 0.23 | 0.92825 | 0.00000 | 0.00000 | ||
455 | 2013.05.26 22:00 | modify | 152 | 0.23 | 0.92825 | 0.93725 | 0.91925 | ||
456 | 2013.05.26 22:18 | close | 152 | 0.23 | 0.92644 | 0.93725 | 0.91925 | 43.64 | 2808.26 |
457 | 2013.05.26 22:25 | buy | 153 | 0.23 | 0.92638 | 0.00000 | 0.00000 | ||
458 | 2013.05.26 22:25 | modify | 153 | 0.23 | 0.92638 | 0.91738 | 0.93538 | ||
459 | 2013.05.27 00:23 | close | 153 | 0.23 | 0.92673 | 0.91738 | 0.93538 | 7.83 | 2816.09 |
460 | 2013.05.29 20:58 | buy | 154 | 0.30 | 0.92696 | 0.00000 | 0.00000 | ||
461 | 2013.05.29 20:58 | modify | 154 | 0.30 | 0.92696 | 0.91996 | 0.93596 | ||
462 | 2013.05.30 01:34 | close | 154 | 0.30 | 0.92696 | 0.91996 | 0.93596 | -1.00 | 2815.09 |
463 | 2013.05.30 22:29 | sell | 155 | 0.30 | 0.92269 | 0.00000 | 0.00000 | ||
464 | 2013.05.30 22:29 | modify | 155 | 0.30 | 0.92269 | 0.92969 | 0.91369 | ||
465 | 2013.05.31 01:55 | close | 155 | 0.30 | 0.92220 | 0.92969 | 0.91369 | 14.68 | 2829.77 |
466 | 2013.06.03 21:35 | sell | 156 | 0.23 | 0.92508 | 0.00000 | 0.00000 | ||
467 | 2013.06.03 21:35 | modify | 156 | 0.23 | 0.92508 | 0.93408 | 0.91608 | ||
468 | 2013.06.03 22:58 | close | 156 | 0.23 | 0.92442 | 0.93408 | 0.91608 | 15.43 | 2845.20 |
469 | 2013.06.09 21:01 | buy | 157 | 0.23 | 0.88134 | 0.00000 | 0.00000 | ||
470 | 2013.06.09 21:01 | modify | 157 | 0.23 | 0.88134 | 0.87234 | 0.89034 | ||
471 | 2013.06.09 22:03 | close | 157 | 0.23 | 0.88141 | 0.87234 | 0.89034 | 0.96 | 2846.16 |
472 | 2013.06.24 20:59 | buy | 158 | 0.23 | 0.86349 | 0.00000 | 0.00000 | ||
473 | 2013.06.24 20:59 | modify | 158 | 0.23 | 0.86349 | 0.85449 | 0.87249 | ||
474 | 2013.06.24 23:33 | close | 158 | 0.23 | 0.86461 | 0.85449 | 0.87249 | 26.72 | 2872.88 |
475 | 2013.07.03 20:45 | sell | 159 | 0.30 | 0.86033 | 0.00000 | 0.00000 | ||
476 | 2013.07.03 20:45 | modify | 159 | 0.30 | 0.86033 | 0.86733 | 0.85133 | ||
477 | 2013.07.04 02:05 | close | 159 | 0.30 | 0.86032 | 0.86733 | 0.85133 | -0.68 | 2872.20 |
478 | 2013.07.07 21:25 | sell | 160 | 0.23 | 0.87412 | 0.00000 | 0.00000 | ||
479 | 2013.07.07 21:25 | modify | 160 | 0.23 | 0.87412 | 0.88312 | 0.86512 | ||
480 | 2013.07.07 23:51 | close | 160 | 0.23 | 0.87347 | 0.88312 | 0.86512 | 15.18 | 2887.38 |
481 | 2013.07.14 22:00 | sell | 161 | 0.24 | 0.85885 | 0.00000 | 0.00000 | ||
482 | 2013.07.14 22:00 | modify | 161 | 0.24 | 0.85885 | 0.86785 | 0.84985 | ||
483 | 2013.07.15 01:14 | close | 161 | 0.24 | 0.85789 | 0.86785 | 0.84985 | 23.77 | 2911.15 |
484 | 2013.07.17 21:06 | sell | 162 | 0.31 | 0.86962 | 0.00000 | 0.00000 | ||
485 | 2013.07.17 21:06 | modify | 162 | 0.31 | 0.86962 | 0.87662 | 0.86062 | ||
486 | 2013.07.18 00:35 | close | 162 | 0.31 | 0.86851 | 0.87662 | 0.86062 | 35.67 | 2946.82 |
487 | 2013.07.31 21:43 | buy | 163 | 0.31 | 0.82753 | 0.00000 | 0.00000 | ||
488 | 2013.07.31 21:43 | modify | 163 | 0.31 | 0.82753 | 0.82053 | 0.83653 | ||
489 | 2013.07.31 21:50 | close | 163 | 0.31 | 0.82865 | 0.82053 | 0.83653 | 36.00 | 2982.82 |
490 | 2013.08.04 21:24 | sell | 164 | 0.24 | 0.82852 | 0.00000 | 0.00000 | ||
491 | 2013.08.04 21:24 | modify | 164 | 0.24 | 0.82852 | 0.83752 | 0.81952 | ||
492 | 2013.08.04 23:46 | close | 164 | 0.24 | 0.82741 | 0.83752 | 0.81952 | 27.61 | 3010.43 |
493 | 2013.08.20 20:45 | buy | 165 | 0.32 | 0.83210 | 0.00000 | 0.00000 | ||
494 | 2013.08.20 20:45 | modify | 165 | 0.32 | 0.83210 | 0.82510 | 0.84110 | ||
495 | 2013.08.21 11:26 | close | 165 | 0.32 | 0.83216 | 0.82510 | 0.84110 | 0.99 | 3011.42 |
496 | 2013.09.01 21:08 | sell | 166 | 0.25 | 0.83277 | 0.00000 | 0.00000 | ||
497 | 2013.09.01 21:08 | modify | 166 | 0.25 | 0.83277 | 0.84177 | 0.82377 | ||
498 | 2013.09.01 22:10 | close | 166 | 0.25 | 0.83159 | 0.84177 | 0.82377 | 30.63 | 3042.05 |
499 | 2013.09.02 22:29 | sell | 167 | 0.25 | 0.84041 | 0.00000 | 0.00000 | ||
500 | 2013.09.02 22:29 | modify | 167 | 0.25 | 0.84041 | 0.84941 | 0.83141 | ||
501 | 2013.09.03 02:13 | close | 167 | 0.25 | 0.84012 | 0.84941 | 0.83141 | 6.90 | 3048.95 |
502 | 2013.09.03 21:01 | sell | 168 | 0.32 | 0.84877 | 0.00000 | 0.00000 | ||
503 | 2013.09.03 21:01 | modify | 168 | 0.32 | 0.84877 | 0.85577 | 0.83977 | ||
504 | 2013.09.03 23:45 | close | 168 | 0.32 | 0.84807 | 0.85577 | 0.83977 | 22.83 | 3071.78 |
505 | 2013.09.08 21:00 | sell | 169 | 0.25 | 0.86426 | 0.00000 | 0.00000 | ||
506 | 2013.09.08 21:00 | modify | 169 | 0.25 | 0.86426 | 0.87326 | 0.85526 | ||
507 | 2013.09.08 23:10 | close | 169 | 0.25 | 0.86349 | 0.87326 | 0.85526 | 19.70 | 3091.48 |
508 | 2013.09.15 21:02 | sell | 170 | 0.25 | 0.86206 | 0.00000 | 0.00000 | ||
509 | 2013.09.15 21:02 | modify | 170 | 0.25 | 0.86206 | 0.87106 | 0.85306 | ||
510 | 2013.09.16 03:26 | close | 170 | 0.25 | 0.86242 | 0.87106 | 0.85306 | -10.43 | 3081.05 |
511 | 2013.09.22 21:00 | buy | 171 | 0.25 | 0.85157 | 0.00000 | 0.00000 | ||
512 | 2013.09.22 21:00 | modify | 171 | 0.25 | 0.85157 | 0.84257 | 0.86057 | ||
513 | 2013.09.22 21:28 | close | 171 | 0.25 | 0.85267 | 0.84257 | 0.86057 | 28.51 | 3109.56 |
514 | 2013.10.02 20:51 | sell | 172 | 0.33 | 0.84766 | 0.00000 | 0.00000 | ||
515 | 2013.10.02 20:51 | modify | 172 | 0.33 | 0.84766 | 0.85466 | 0.83866 | ||
516 | 2013.10.02 23:30 | close | 172 | 0.33 | 0.84675 | 0.85466 | 0.83866 | 30.93 | 3140.49 |
517 | 2013.10.07 20:59 | buy | 173 | 0.26 | 0.85121 | 0.00000 | 0.00000 | ||
518 | 2013.10.07 20:59 | modify | 173 | 0.26 | 0.85121 | 0.84221 | 0.86021 | ||
519 | 2013.10.07 21:40 | close | 173 | 0.26 | 0.85147 | 0.84221 | 0.86021 | 6.35 | 3146.84 |
520 | 2013.10.10 22:16 | buy | 174 | 0.33 | 0.85995 | 0.00000 | 0.00000 | ||
521 | 2013.10.10 22:16 | modify | 174 | 0.33 | 0.85995 | 0.85295 | 0.86895 | ||
522 | 2013.10.10 23:17 | close | 174 | 0.33 | 0.86106 | 0.85295 | 0.86895 | 37.98 | 3184.82 |
523 | 2013.10.13 21:01 | buy | 175 | 0.26 | 0.85790 | 0.00000 | 0.00000 | ||
524 | 2013.10.13 21:01 | modify | 175 | 0.26 | 0.85790 | 0.84890 | 0.86690 | ||
525 | 2013.10.13 22:10 | close | 175 | 0.26 | 0.85907 | 0.84890 | 0.86690 | 31.59 | 3216.41 |
526 | 2013.10.30 20:52 | sell | 176 | 0.34 | 0.85275 | 0.00000 | 0.00000 | ||
527 | 2013.10.30 20:52 | modify | 176 | 0.34 | 0.85275 | 0.85975 | 0.84375 | ||
528 | 2013.10.30 22:36 | close | 176 | 0.34 | 0.85179 | 0.85975 | 0.84375 | 33.68 | 3250.09 |
529 | 2013.11.03 22:00 | sell | 177 | 0.27 | 0.86267 | 0.00000 | 0.00000 | ||
530 | 2013.11.03 22:00 | modify | 177 | 0.27 | 0.86267 | 0.87167 | 0.85367 | ||
531 | 2013.11.03 22:58 | close | 177 | 0.27 | 0.86170 | 0.87167 | 0.85367 | 27.03 | 3277.12 |
532 | 2013.11.05 21:43 | sell | 178 | 0.35 | 0.86836 | 0.00000 | 0.00000 | ||
533 | 2013.11.05 21:43 | modify | 178 | 0.35 | 0.86836 | 0.87536 | 0.85936 | ||
534 | 2013.11.06 00:07 | close | 178 | 0.35 | 0.86758 | 0.87536 | 0.85936 | 27.96 | 3305.08 |
535 | 2013.11.10 22:00 | sell | 179 | 0.27 | 0.86592 | 0.00000 | 0.00000 | ||
536 | 2013.11.10 22:00 | modify | 179 | 0.27 | 0.86592 | 0.87492 | 0.85692 | ||
537 | 2013.11.11 00:01 | close | 179 | 0.27 | 0.86478 | 0.87492 | 0.85692 | 31.93 | 3337.01 |
538 | 2013.12.08 22:00 | sell | 180 | 0.27 | 0.81342 | 0.00000 | 0.00000 | ||
539 | 2013.12.08 22:00 | modify | 180 | 0.27 | 0.81342 | 0.82242 | 0.80442 | ||
540 | 2013.12.09 00:42 | close | 180 | 0.27 | 0.81208 | 0.82242 | 0.80442 | 37.69 | 3374.70 |
541 | 2013.12.11 22:11 | buy | 181 | 0.36 | 0.80211 | 0.00000 | 0.00000 | ||
542 | 2013.12.11 22:11 | modify | 181 | 0.36 | 0.80211 | 0.79511 | 0.81111 | ||
543 | 2013.12.12 00:29 | close | 181 | 0.36 | 0.80288 | 0.79511 | 0.81111 | 28.37 | 3403.07 |
544 | 2013.12.12 22:46 | buy | 182 | 0.36 | 0.79308 | 0.00000 | 0.00000 | ||
545 | 2013.12.12 22:46 | modify | 182 | 0.36 | 0.79308 | 0.78608 | 0.80208 | ||
546 | 2013.12.12 23:20 | close | 182 | 0.36 | 0.79419 | 0.78608 | 0.80208 | 41.42 | 3444.49 |
547 | 2014.01.08 22:15 | buy | 183 | 0.36 | 0.81019 | 0.00000 | 0.00000 | ||
548 | 2014.01.08 22:15 | modify | 183 | 0.36 | 0.81019 | 0.80319 | 0.81919 | ||
549 | 2014.01.09 00:30 | close | 183 | 0.36 | 0.81078 | 0.80319 | 0.81919 | 21.45 | 3465.94 |
550 | 2014.01.12 22:44 | buy | 184 | 0.28 | 0.81079 | 0.00000 | 0.00000 | ||
551 | 2014.01.12 22:44 | modify | 184 | 0.28 | 0.81079 | 0.80179 | 0.81979 | ||
552 | 2014.01.12 23:30 | close | 184 | 0.28 | 0.81136 | 0.80179 | 0.81979 | 16.09 | 3482.03 |
553 | 2014.01.20 22:16 | sell | 185 | 0.29 | 0.80252 | 0.00000 | 0.00000 | ||
554 | 2014.01.20 22:16 | modify | 185 | 0.29 | 0.80252 | 0.81152 | 0.79352 | ||
555 | 2014.01.20 23:02 | close | 185 | 0.29 | 0.80208 | 0.81152 | 0.79352 | 12.65 | 3494.68 |
556 | 2014.01.28 22:00 | sell | 186 | 0.37 | 0.78942 | 0.00000 | 0.00000 | ||
557 | 2014.01.28 22:00 | modify | 186 | 0.37 | 0.78942 | 0.79642 | 0.78042 | ||
558 | 2014.01.29 05:59 | close | 186 | 0.37 | 0.79186 | 0.79642 | 0.78042 | -97.52 | 3397.16 |
559 | 2014.02.02 22:00 | sell | 187 | 0.28 | 0.79457 | 0.00000 | 0.00000 | ||
560 | 2014.02.02 22:00 | modify | 187 | 0.28 | 0.79457 | 0.80357 | 0.78557 | ||
561 | 2014.02.02 23:52 | close | 187 | 0.28 | 0.79344 | 0.80357 | 0.78557 | 32.81 | 3429.97 |
562 | 2014.02.03 21:35 | buy | 188 | 0.28 | 0.78753 | 0.00000 | 0.00000 | ||
563 | 2014.02.03 21:35 | modify | 188 | 0.28 | 0.78753 | 0.77853 | 0.79653 | ||
564 | 2014.02.03 22:16 | close | 188 | 0.28 | 0.78866 | 0.77853 | 0.79653 | 32.82 | 3462.79 |
565 | 2014.02.16 22:00 | sell | 189 | 0.28 | 0.80767 | 0.00000 | 0.00000 | ||
566 | 2014.02.16 22:00 | modify | 189 | 0.28 | 0.80767 | 0.81667 | 0.79867 | ||
567 | 2014.02.17 00:37 | close | 189 | 0.28 | 0.80657 | 0.81667 | 0.79867 | 31.92 | 3494.71 |
568 | 2014.02.18 22:43 | buy | 190 | 0.37 | 0.80108 | 0.00000 | 0.00000 | ||
569 | 2014.02.18 22:43 | modify | 190 | 0.37 | 0.80108 | 0.79408 | 0.81008 | ||
570 | 2014.02.19 06:40 | close | 190 | 0.37 | 0.80107 | 0.79408 | 0.81008 | -1.62 | 3493.09 |
571 | 2014.03.02 22:00 | buy | 191 | 0.29 | 0.78333 | 0.00000 | 0.00000 | ||
572 | 2014.03.02 22:00 | modify | 191 | 0.29 | 0.78333 | 0.77433 | 0.79233 | ||
573 | 2014.03.02 23:21 | close | 191 | 0.29 | 0.78352 | 0.77433 | 0.79233 | 4.92 | 3498.01 |
574 | 2014.03.30 21:01 | buy | 192 | 0.29 | 0.81853 | 0.00000 | 0.00000 | ||
575 | 2014.03.30 21:01 | modify | 192 | 0.29 | 0.81853 | 0.80953 | 0.82753 | ||
576 | 2014.03.30 21:22 | close | 192 | 0.29 | 0.81987 | 0.80953 | 0.82753 | 40.49 | 3538.50 |
577 | 2014.04.13 21:00 | sell | 193 | 0.29 | 0.82419 | 0.00000 | 0.00000 | ||
578 | 2014.04.13 21:00 | modify | 193 | 0.29 | 0.82419 | 0.83319 | 0.81519 | ||
579 | 2014.04.13 22:33 | close | 193 | 0.29 | 0.82348 | 0.83319 | 0.81519 | 21.00 | 3559.50 |
580 | 2014.05.21 20:46 | sell | 194 | 0.38 | 0.82632 | 0.00000 | 0.00000 | ||
581 | 2014.05.21 20:46 | modify | 194 | 0.38 | 0.82632 | 0.83332 | 0.81732 | ||
582 | 2014.05.21 23:27 | close | 194 | 0.38 | 0.82538 | 0.83332 | 0.81732 | 36.83 | 3596.33 |
583 | 2014.05.28 20:45 | sell | 195 | 0.38 | 0.83002 | 0.00000 | 0.00000 | ||
584 | 2014.05.28 20:45 | modify | 195 | 0.38 | 0.83002 | 0.83702 | 0.82102 | ||
585 | 2014.05.28 21:46 | close | 195 | 0.38 | 0.82933 | 0.83702 | 0.82102 | 26.70 | 3623.03 |
586 | 2014.06.24 20:46 | buy | 196 | 0.38 | 0.83737 | 0.00000 | 0.00000 | ||
587 | 2014.06.24 20:46 | modify | 196 | 0.38 | 0.83737 | 0.83037 | 0.84637 | ||
588 | 2014.06.24 21:50 | close | 196 | 0.38 | 0.83740 | 0.83037 | 0.84637 | -0.05 | 3622.98 |
589 | 2014.06.25 20:45 | sell | 197 | 0.38 | 0.83965 | 0.00000 | 0.00000 | ||
590 | 2014.06.25 20:45 | modify | 197 | 0.38 | 0.83965 | 0.84665 | 0.83065 | ||
591 | 2014.06.26 01:00 | close | 197 | 0.38 | 0.83965 | 0.84665 | 0.83065 | -1.26 | 3621.72 |
592 | 2014.08.24 21:00 | sell | 198 | 0.30 | 0.85391 | 0.00000 | 0.00000 | ||
593 | 2014.08.24 21:00 | modify | 198 | 0.30 | 0.85391 | 0.86291 | 0.84491 | ||
594 | 2014.08.24 21:57 | close | 198 | 0.30 | 0.85275 | 0.86291 | 0.84491 | 36.11 | 3657.83 |
595 | 2014.09.14 21:00 | buy | 199 | 0.30 | 0.84022 | 0.00000 | 0.00000 | ||
596 | 2014.09.14 21:00 | modify | 199 | 0.30 | 0.84022 | 0.83122 | 0.84922 | ||
597 | 2014.09.14 22:00 | close | 199 | 0.30 | 0.84118 | 0.83122 | 0.84922 | 29.73 | 3687.56 |
598 | 2014.10.12 22:05 | buy | 200 | 0.30 | 0.82991 | 0.00000 | 0.00000 | ||
599 | 2014.10.12 22:05 | modify | 200 | 0.30 | 0.82991 | 0.82091 | 0.83891 | ||
600 | 2014.10.12 23:53 | close | 200 | 0.30 | 0.82993 | 0.82091 | 0.83891 | -0.36 | 3687.20 |
601 | 2014.10.13 20:45 | buy | 201 | 0.30 | 0.83229 | 0.00000 | 0.00000 | ||
602 | 2014.10.13 20:45 | modify | 201 | 0.30 | 0.83229 | 0.82329 | 0.84129 | ||
603 | 2014.10.14 01:29 | close | 201 | 0.30 | 0.83228 | 0.82329 | 0.84129 | -1.32 | 3685.88 |
604 | 2014.10.22 22:00 | buy | 202 | 0.39 | 0.83604 | 0.00000 | 0.00000 | ||
605 | 2014.10.22 22:00 | modify | 202 | 0.39 | 0.83604 | 0.82904 | 0.84504 | ||
606 | 2014.10.22 23:56 | close | 202 | 0.39 | 0.83650 | 0.82904 | 0.84504 | 17.84 | 3703.72 |
607 | 2014.11.02 22:00 | buy | 203 | 0.30 | 0.84450 | 0.00000 | 0.00000 | ||
608 | 2014.11.02 22:00 | modify | 203 | 0.30 | 0.84450 | 0.83550 | 0.85350 | ||
609 | 2014.11.02 23:00 | close | 203 | 0.30 | 0.84450 | 0.83550 | 0.85350 | -1.00 | 3702.72 |
610 | 2014.11.16 22:00 | sell | 204 | 0.30 | 0.84145 | 0.00000 | 0.00000 | ||
611 | 2014.11.16 22:00 | modify | 204 | 0.30 | 0.84145 | 0.85045 | 0.83245 | ||
612 | 2014.11.16 23:40 | close | 204 | 0.30 | 0.84035 | 0.85045 | 0.83245 | 34.19 | 3736.91 |
613 | 2014.11.23 22:00 | sell | 205 | 0.31 | 0.84385 | 0.00000 | 0.00000 | ||
614 | 2014.11.23 22:00 | modify | 205 | 0.31 | 0.84385 | 0.85285 | 0.83485 | ||
615 | 2014.11.24 02:05 | close | 205 | 0.31 | 0.84381 | 0.85285 | 0.83485 | 0.29 | 3737.20 |
616 | 2014.11.27 22:49 | buy | 206 | 0.40 | 0.82195 | 0.00000 | 0.00000 | ||
617 | 2014.11.27 22:49 | modify | 206 | 0.40 | 0.82195 | 0.81495 | 0.83095 | ||
618 | 2014.11.27 23:58 | close | 206 | 0.40 | 0.82205 | 0.81495 | 0.83095 | 2.93 | 3740.13 |
619 | 2014.11.30 22:00 | buy | 207 | 0.31 | 0.81856 | 0.00000 | 0.00000 | ||
620 | 2014.11.30 22:00 | modify | 207 | 0.31 | 0.81856 | 0.80956 | 0.82756 | ||
621 | 2014.11.30 22:31 | close | 207 | 0.31 | 0.81955 | 0.80956 | 0.82756 | 31.71 | 3771.84 |
622 | 2014.12.01 22:02 | buy | 208 | 0.31 | 0.81925 | 0.00000 | 0.00000 | ||
623 | 2014.12.01 22:02 | modify | 208 | 0.31 | 0.81925 | 0.81025 | 0.82825 | ||
624 | 2014.12.02 00:30 | close | 208 | 0.31 | 0.81955 | 0.81025 | 0.82825 | 8.89 | 3780.73 |
625 | 2014.12.07 22:00 | buy | 209 | 0.31 | 0.81320 | 0.00000 | 0.00000 | ||
626 | 2014.12.07 22:00 | modify | 209 | 0.31 | 0.81320 | 0.80420 | 0.82220 | ||
627 | 2014.12.08 01:06 | close | 209 | 0.31 | 0.81335 | 0.80420 | 0.82220 | 3.93 | 3784.66 |
628 | 2014.12.14 22:00 | buy | 210 | 0.31 | 0.79410 | 0.00000 | 0.00000 | ||
629 | 2014.12.14 22:00 | modify | 210 | 0.31 | 0.79410 | 0.78510 | 0.80310 | ||
630 | 2014.12.15 03:59 | close | 210 | 0.31 | 0.79410 | 0.78510 | 0.80310 | -1.03 | 3783.63 |
631 | 2015.01.07 21:42 | sell | 211 | 0.40 | 0.81920 | 0.00000 | 0.00000 | ||
632 | 2015.01.07 21:42 | modify | 211 | 0.40 | 0.81920 | 0.82620 | 0.81020 | ||
633 | 2015.01.08 07:02 | close | 211 | 0.40 | 0.82335 | 0.82620 | 0.81020 | -178.38 | 3605.25 |
634 | 2015.01.23 21:42 | sell | 212 | 0.38 | 0.69685 | 0.00000 | 0.00000 | ||
635 | 2015.01.23 21:42 | modify | 212 | 0.38 | 0.69685 | 0.70385 | 0.68785 | ||
636 | 2015.01.25 22:03 | close | 212 | 0.38 | 0.69414 | 0.70385 | 0.68785 | 108.57 | 3713.82 |
637 | 2015.01.28 21:30 | buy | 213 | 0.39 | 0.71496 | 0.00000 | 0.00000 | ||
638 | 2015.01.28 21:30 | modify | 213 | 0.39 | 0.71496 | 0.70796 | 0.72396 | ||
639 | 2015.01.28 23:37 | close | 213 | 0.39 | 0.71573 | 0.70796 | 0.72396 | 30.74 | 3744.56 |
640 | 2015.02.01 22:00 | sell | 214 | 0.31 | 0.71849 | 0.00000 | 0.00000 | ||
641 | 2015.02.01 22:00 | modify | 214 | 0.31 | 0.71849 | 0.72749 | 0.70949 | ||
642 | 2015.02.01 23:17 | close | 214 | 0.31 | 0.71737 | 0.72749 | 0.70949 | 36.00 | 3780.56 |
643 | 2015.02.05 21:40 | buy | 215 | 0.40 | 0.71860 | 0.00000 | 0.00000 | ||
644 | 2015.02.05 21:40 | modify | 215 | 0.40 | 0.71860 | 0.71160 | 0.72760 | ||
645 | 2015.02.06 00:20 | close | 215 | 0.40 | 0.71971 | 0.71160 | 0.72760 | 46.03 | 3826.59 |
646 | 2015.02.20 21:42 | buy | 216 | 0.40 | 0.73666 | 0.00000 | 0.00000 | ||
647 | 2015.02.20 21:42 | modify | 216 | 0.40 | 0.73666 | 0.72966 | 0.74566 | ||
648 | 2015.02.22 22:00 | close | 216 | 0.40 | 0.73800 | 0.72966 | 0.74566 | 55.85 | 3882.44 |
649 | 2015.03.06 21:44 | sell | 217 | 0.41 | 0.76110 | 0.00000 | 0.00000 | ||
650 | 2015.03.06 21:44 | modify | 217 | 0.41 | 0.76110 | 0.76810 | 0.75210 | ||
651 | 2015.03.08 22:59 | close | 217 | 0.41 | 0.76085 | 0.76810 | 0.75210 | 9.57 | 3892.01 |
652 | 2015.03.10 20:45 | sell | 218 | 0.41 | 0.76240 | 0.00000 | 0.00000 | ||
653 | 2015.03.10 20:45 | modify | 218 | 0.41 | 0.76240 | 0.76940 | 0.75340 | ||
654 | 2015.03.10 22:57 | close | 218 | 0.41 | 0.76235 | 0.76940 | 0.75340 | 0.82 | 3892.83 |
655 | 2015.03.11 22:13 | sell | 219 | 0.41 | 0.76727 | 0.00000 | 0.00000 | ||
656 | 2015.03.11 22:13 | modify | 219 | 0.41 | 0.76727 | 0.77427 | 0.75827 | ||
657 | 2015.03.12 01:30 | close | 219 | 0.41 | 0.76643 | 0.77427 | 0.75827 | 35.37 | 3928.20 |
658 | 2015.03.29 21:03 | buy | 220 | 0.32 | 0.74375 | 0.00000 | 0.00000 | ||
659 | 2015.03.29 21:03 | modify | 220 | 0.32 | 0.74375 | 0.73475 | 0.75275 | ||
660 | 2015.03.29 22:59 | close | 220 | 0.32 | 0.74375 | 0.73475 | 0.75275 | -1.06 | 3927.14 |
661 | 2015.04.02 21:01 | sell | 221 | 0.42 | 0.72861 | 0.00000 | 0.00000 | ||
662 | 2015.04.02 21:01 | modify | 221 | 0.42 | 0.72861 | 0.73561 | 0.71961 | ||
663 | 2015.04.02 23:11 | close | 221 | 0.42 | 0.72795 | 0.73561 | 0.71961 | 28.17 | 3955.31 |
664 | 2015.04.22 22:07 | buy | 222 | 0.42 | 0.75199 | 0.00000 | 0.00000 | ||
665 | 2015.04.22 22:07 | modify | 222 | 0.42 | 0.75199 | 0.74499 | 0.76099 | ||
666 | 2015.04.23 04:06 | close | 222 | 0.42 | 0.75200 | 0.74499 | 0.76099 | -0.95 | 3954.36 |
667 | 2015.04.29 20:52 | buy | 223 | 0.42 | 0.75296 | 0.00000 | 0.00000 | ||
668 | 2015.04.29 20:52 | modify | 223 | 0.42 | 0.75296 | 0.74596 | 0.76196 | ||
669 | 2015.04.30 00:55 | close | 223 | 0.42 | 0.75295 | 0.74596 | 0.76196 | -1.85 | 3952.51 |
670 | 2015.05.06 21:11 | sell | 224 | 0.42 | 0.73071 | 0.00000 | 0.00000 | ||
671 | 2015.05.06 21:11 | modify | 224 | 0.42 | 0.73071 | 0.73771 | 0.72171 | ||
672 | 2015.05.06 23:27 | close | 224 | 0.42 | 0.72985 | 0.73771 | 0.72171 | 37.13 | 3989.64 |
673 | 2015.06.07 21:10 | sell | 225 | 0.33 | 0.71749 | 0.00000 | 0.00000 | ||
674 | 2015.06.07 21:10 | modify | 225 | 0.33 | 0.71749 | 0.72649 | 0.70849 | ||
675 | 2015.06.08 01:10 | close | 225 | 0.33 | 0.71740 | 0.72649 | 0.70849 | 2.07 | 3991.71 |
676 | 2015.06.10 21:00 | buy | 226 | 0.42 | 0.71980 | 0.00000 | 0.00000 | ||
677 | 2015.06.10 21:00 | modify | 226 | 0.42 | 0.71980 | 0.71280 | 0.72880 | ||
678 | 2015.06.10 21:02 | close | 226 | 0.42 | 0.72094 | 0.71280 | 0.72880 | 49.67 | 4041.38 |
679 | 2015.06.29 20:45 | buy | 227 | 0.33 | 0.71128 | 0.00000 | 0.00000 | ||
680 | 2015.06.29 20:45 | modify | 227 | 0.33 | 0.71128 | 0.70228 | 0.72028 | ||
681 | 2015.06.30 01:49 | close | 227 | 0.33 | 0.71127 | 0.70228 | 0.72028 | -1.45 | 4039.93 |
682 | 2015.07.05 21:01 | buy | 228 | 0.33 | 0.70524 | 0.00000 | 0.00000 | ||
683 | 2015.07.05 21:01 | modify | 228 | 0.33 | 0.70524 | 0.69624 | 0.71424 | ||
684 | 2015.07.05 22:18 | close | 228 | 0.33 | 0.70640 | 0.69624 | 0.71424 | 39.74 | 4079.67 |
685 | 2015.07.27 20:50 | buy | 229 | 0.33 | 0.69969 | 0.00000 | 0.00000 | ||
686 | 2015.07.27 20:50 | modify | 229 | 0.33 | 0.69969 | 0.69069 | 0.70869 | ||
687 | 2015.07.28 00:50 | close | 229 | 0.33 | 0.69972 | 0.69069 | 0.70869 | -0.04 | 4079.63 |
688 | 2015.07.28 21:31 | sell | 230 | 0.43 | 0.70677 | 0.00000 | 0.00000 | ||
689 | 2015.07.28 21:31 | modify | 230 | 0.43 | 0.70677 | 0.71377 | 0.69777 | ||
690 | 2015.07.28 22:58 | close | 230 | 0.43 | 0.70646 | 0.71377 | 0.69777 | 12.79 | 4092.42 |
691 | 2015.09.01 20:45 | buy | 231 | 0.43 | 0.67335 | 0.00000 | 0.00000 | ||
692 | 2015.09.01 20:45 | modify | 231 | 0.43 | 0.67335 | 0.66635 | 0.68235 | ||
693 | 2015.09.02 00:05 | close | 231 | 0.43 | 0.67382 | 0.66635 | 0.68235 | 20.13 | 4112.55 |
694 | 2015.09.09 21:06 | buy | 232 | 0.44 | 0.68292 | 0.00000 | 0.00000 | ||
695 | 2015.09.09 21:06 | modify | 232 | 0.44 | 0.68292 | 0.67592 | 0.69192 | ||
696 | 2015.09.10 02:30 | close | 232 | 0.44 | 0.68291 | 0.67592 | 0.69192 | -1.93 | 4110.62 |
697 | 2015.09.23 20:45 | sell | 233 | 0.44 | 0.68587 | 0.00000 | 0.00000 | ||
698 | 2015.09.23 20:45 | modify | 233 | 0.44 | 0.68587 | 0.69287 | 0.67687 | ||
699 | 2015.09.23 23:58 | close | 233 | 0.44 | 0.68535 | 0.69287 | 0.67687 | 22.94 | 4133.56 |
700 | 2015.10.13 21:29 | buy | 234 | 0.44 | 0.69286 | 0.00000 | 0.00000 | ||
701 | 2015.10.13 21:29 | modify | 234 | 0.44 | 0.69286 | 0.68586 | 0.70186 | ||
702 | 2015.10.14 03:01 | close | 234 | 0.44 | 0.69285 | 0.68586 | 0.70186 | -1.93 | 4131.63 |
703 | 2015.11.01 22:02 | buy | 235 | 0.34 | 0.70215 | 0.00000 | 0.00000 | ||
704 | 2015.11.01 22:02 | modify | 235 | 0.34 | 0.70215 | 0.69315 | 0.71115 | ||
705 | 2015.11.01 22:44 | close | 235 | 0.34 | 0.70251 | 0.69315 | 0.71115 | 11.92 | 4143.55 |
706 | 2015.11.02 21:30 | sell | 236 | 0.34 | 0.70513 | 0.00000 | 0.00000 | ||
707 | 2015.11.02 21:30 | modify | 236 | 0.34 | 0.70513 | 0.71413 | 0.69613 | ||
708 | 2015.11.03 03:29 | close | 236 | 0.34 | 0.70379 | 0.71413 | 0.69613 | 47.46 | 4191.01 |
709 | 2015.11.24 21:30 | sell | 237 | 0.44 | 0.73694 | 0.00000 | 0.00000 | ||
710 | 2015.11.24 21:30 | modify | 237 | 0.44 | 0.73694 | 0.74394 | 0.72794 | ||
711 | 2015.11.25 02:00 | close | 237 | 0.44 | 0.73755 | 0.74394 | 0.72794 | -30.09 | 4160.92 |
712 | 2015.11.25 21:30 | sell | 238 | 0.44 | 0.74180 | 0.00000 | 0.00000 | ||
713 | 2015.11.25 21:30 | modify | 238 | 0.44 | 0.74180 | 0.74880 | 0.73280 | ||
714 | 2015.11.26 00:30 | close | 238 | 0.44 | 0.74062 | 0.74880 | 0.73280 | 53.91 | 4214.83 |
715 | 2015.12.01 21:45 | buy | 239 | 0.45 | 0.75190 | 0.00000 | 0.00000 | ||
716 | 2015.12.01 21:45 | modify | 239 | 0.45 | 0.75190 | 0.74490 | 0.76090 | ||
717 | 2015.12.02 00:30 | close | 239 | 0.45 | 0.75330 | 0.74490 | 0.76090 | 65.72 | 4280.55 |
718 | 2015.12.08 22:30 | sell | 240 | 0.45 | 0.71688 | 0.00000 | 0.00000 | ||
719 | 2015.12.08 22:30 | modify | 240 | 0.45 | 0.71688 | 0.72388 | 0.70788 | ||
720 | 2015.12.09 02:31 | close | 240 | 0.45 | 0.71686 | 0.72388 | 0.70788 | -0.53 | 4280.02 |
721 | 2015.12.13 22:00 | sell | 241 | 0.35 | 0.70869 | 0.00000 | 0.00000 | ||
722 | 2015.12.13 22:00 | modify | 241 | 0.35 | 0.70869 | 0.71769 | 0.69969 | ||
723 | 2015.12.13 22:22 | close | 241 | 0.35 | 0.70681 | 0.71769 | 0.69969 | 69.02 | 4349.04 |
724 | 2016.01.08 21:37 | buy | 242 | 0.46 | 0.69290 | 0.00000 | 0.00000 | ||
725 | 2016.01.08 21:37 | modify | 242 | 0.46 | 0.69290 | 0.68590 | 0.70190 | ||
726 | 2016.01.10 23:05 | s/l | 242 | 0.46 | 0.68590 | 0.68590 | 0.70190 | -345.02 | 4004.02 |
727 | 2016.01.26 21:32 | buy | 243 | 0.42 | 0.71311 | 0.00000 | 0.00000 | ||
728 | 2016.01.26 21:32 | modify | 243 | 0.42 | 0.71311 | 0.70611 | 0.72211 | ||
729 | 2016.01.27 00:30 | close | 243 | 0.42 | 0.71430 | 0.70611 | 0.72211 | 51.92 | 4055.94 |
730 | 2016.02.01 21:30 | sell | 244 | 0.33 | 0.72545 | 0.00000 | 0.00000 | ||
731 | 2016.02.01 21:30 | modify | 244 | 0.33 | 0.72545 | 0.73445 | 0.71645 | ||
732 | 2016.02.01 23:52 | close | 244 | 0.33 | 0.72517 | 0.73445 | 0.71645 | 8.75 | 4064.69 |
733 | 2016.02.02 21:53 | buy | 245 | 0.43 | 0.71728 | 0.00000 | 0.00000 | ||
734 | 2016.02.02 21:53 | modify | 245 | 0.43 | 0.71728 | 0.71028 | 0.72628 | ||
735 | 2016.02.03 07:48 | close | 245 | 0.43 | 0.71730 | 0.71028 | 0.72628 | -0.52 | 4064.17 |
736 | 2016.02.09 22:13 | sell | 246 | 0.43 | 0.68770 | 0.00000 | 0.00000 | ||
737 | 2016.02.09 22:13 | modify | 246 | 0.43 | 0.68770 | 0.69470 | 0.67870 | ||
738 | 2016.02.10 00:45 | close | 246 | 0.43 | 0.68642 | 0.69470 | 0.67870 | 57.28 | 4121.45 |
739 | 2016.02.10 21:46 | buy | 247 | 0.44 | 0.69080 | 0.00000 | 0.00000 | ||
740 | 2016.02.10 21:46 | modify | 247 | 0.44 | 0.69080 | 0.68380 | 0.69980 | ||
741 | 2016.02.10 22:32 | close | 247 | 0.44 | 0.69101 | 0.68380 | 0.69980 | 8.39 | 4129.84 |
742 | 2016.02.11 22:41 | sell | 248 | 0.44 | 0.69229 | 0.00000 | 0.00000 | ||
743 | 2016.02.11 22:41 | modify | 248 | 0.44 | 0.69229 | 0.69929 | 0.68329 | ||
744 | 2016.02.11 23:26 | close | 248 | 0.44 | 0.69186 | 0.69929 | 0.68329 | 18.72 | 4148.56 |
745 | 2016.02.17 21:30 | sell | 249 | 0.44 | 0.71266 | 0.00000 | 0.00000 | ||
746 | 2016.02.17 21:30 | modify | 249 | 0.44 | 0.71266 | 0.71966 | 0.70366 | ||
747 | 2016.02.18 00:30 | close | 249 | 0.44 | 0.70967 | 0.71966 | 0.70366 | 138.86 | 4287.42 |
748 | 2016.02.23 21:59 | buy | 250 | 0.45 | 0.71418 | 0.00000 | 0.00000 | ||
749 | 2016.02.23 21:59 | modify | 250 | 0.45 | 0.71418 | 0.70718 | 0.72318 | ||
750 | 2016.02.24 00:47 | close | 250 | 0.45 | 0.71425 | 0.70718 | 0.72318 | 1.87 | 4289.29 |
751 | 2016.03.11 21:51 | sell | 251 | 0.45 | 0.74360 | 0.00000 | 0.00000 | ||
752 | 2016.03.11 21:51 | modify | 251 | 0.45 | 0.74360 | 0.75060 | 0.73460 | ||
753 | 2016.03.13 21:11 | close | 251 | 0.45 | 0.74242 | 0.75060 | 0.73460 | 55.14 | 4344.43 |
754 | 2016.03.16 21:31 | sell | 252 | 0.46 | 0.73962 | 0.00000 | 0.00000 | ||
755 | 2016.03.16 21:31 | modify | 252 | 0.46 | 0.73962 | 0.74662 | 0.73062 | ||
756 | 2016.03.16 22:36 | close | 252 | 0.46 | 0.73826 | 0.74662 | 0.73062 | 65.19 | 4409.62 |
757 | 2016.04.17 21:02 | buy | 253 | 0.36 | 0.74060 | 0.00000 | 0.00000 | ||
758 | 2016.04.17 21:02 | modify | 253 | 0.36 | 0.74060 | 0.73160 | 0.74960 | ||
759 | 2016.04.17 22:01 | close | 253 | 0.36 | 0.74108 | 0.73160 | 0.74960 | 17.23 | 4426.85 |
760 | 2016.05.08 22:17 | sell | 254 | 0.36 | 0.71672 | 0.00000 | 0.00000 | ||
761 | 2016.05.08 22:17 | modify | 254 | 0.36 | 0.71672 | 0.72572 | 0.70772 | ||
762 | 2016.05.09 00:55 | close | 254 | 0.36 | 0.71670 | 0.72572 | 0.70772 | -0.43 | 4426.42 |
763 | 2016.05.10 21:08 | sell | 255 | 0.47 | 0.71945 | 0.00000 | 0.00000 | ||
764 | 2016.05.10 21:08 | modify | 255 | 0.47 | 0.71945 | 0.72645 | 0.71045 | ||
765 | 2016.05.11 01:23 | close | 255 | 0.47 | 0.71946 | 0.72645 | 0.71045 | -2.06 | 4424.36 |
766 | 2016.06.08 21:37 | sell | 256 | 0.47 | 0.71785 | 0.00000 | 0.00000 | ||
767 | 2016.06.08 21:37 | modify | 256 | 0.47 | 0.71785 | 0.72485 | 0.70885 | ||
768 | 2016.06.09 00:59 | close | 256 | 0.47 | 0.71708 | 0.72485 | 0.70885 | 37.04 | 4461.40 |
769 | 2016.06.19 21:00 | sell | 257 | 0.37 | 0.71452 | 0.00000 | 0.00000 | ||
770 | 2016.06.19 21:00 | modify | 257 | 0.37 | 0.71452 | 0.72352 | 0.70552 | ||
771 | 2016.06.19 23:32 | close | 257 | 0.37 | 0.71260 | 0.72352 | 0.70552 | 74.53 | 4535.93 |
772 | 2016.06.22 22:00 | sell | 258 | 0.48 | 0.72087 | 0.00000 | 0.00000 | ||
773 | 2016.06.22 22:00 | modify | 258 | 0.48 | 0.72087 | 0.72787 | 0.71187 | ||
774 | 2016.06.23 03:25 | close | 258 | 0.48 | 0.72095 | 0.72787 | 0.71187 | -5.69 | 4530.24 |
775 | 2016.06.23 21:12 | sell | 259 | 0.48 | 0.73284 | 0.00000 | 0.00000 | ||
776 | 2016.06.23 21:12 | modify | 259 | 0.48 | 0.73284 | 0.73984 | 0.72384 | ||
777 | 2016.06.23 22:57 | close | 259 | 0.48 | 0.73170 | 0.73984 | 0.72384 | 56.78 | 4587.02 |
778 | 2016.06.29 21:03 | sell | 260 | 0.49 | 0.73004 | 0.00000 | 0.00000 | ||
779 | 2016.06.29 21:03 | modify | 260 | 0.49 | 0.73004 | 0.73704 | 0.72104 | ||
780 | 2016.06.30 01:13 | close | 260 | 0.49 | 0.73000 | 0.73704 | 0.72104 | 0.46 | 4587.48 |
781 | 2016.07.06 20:48 | sell | 261 | 0.49 | 0.73325 | 0.00000 | 0.00000 | ||
782 | 2016.07.06 20:48 | modify | 261 | 0.49 | 0.73325 | 0.74025 | 0.72425 | ||
783 | 2016.07.06 23:30 | close | 261 | 0.49 | 0.73253 | 0.74025 | 0.72425 | 36.00 | 4623.48 |
784 | 2016.07.18 21:19 | buy | 262 | 0.38 | 0.74506 | 0.00000 | 0.00000 | ||
785 | 2016.07.18 21:19 | modify | 262 | 0.38 | 0.74506 | 0.73606 | 0.75406 | ||
786 | 2016.07.18 22:00 | close | 262 | 0.38 | 0.74527 | 0.73606 | 0.75406 | 7.25 | 4630.73 |
787 | 2016.08.07 21:11 | buy | 263 | 0.38 | 0.74558 | 0.00000 | 0.00000 | ||
788 | 2016.08.07 21:11 | modify | 263 | 0.38 | 0.74558 | 0.73658 | 0.75458 | ||
789 | 2016.08.07 23:41 | close | 263 | 0.38 | 0.74643 | 0.73658 | 0.75458 | 33.20 | 4663.93 |
790 | 2016.08.10 21:01 | sell | 264 | 0.49 | 0.75395 | 0.00000 | 0.00000 | ||
791 | 2016.08.10 21:01 | modify | 264 | 0.49 | 0.75395 | 0.76095 | 0.74495 | ||
792 | 2016.08.10 21:03 | close | 264 | 0.49 | 0.75203 | 0.76095 | 0.74495 | 98.71 | 4762.64 |
793 | 2016.11.06 22:01 | sell | 265 | 0.39 | 0.75045 | 0.00000 | 0.00000 | ||
794 | 2016.11.06 22:01 | modify | 265 | 0.39 | 0.75045 | 0.75945 | 0.74145 | ||
795 | 2016.11.06 22:09 | close | 265 | 0.39 | 0.74930 | 0.75945 | 0.74145 | 46.54 | 4809.18 |
796 | 2016.12.04 22:43 | sell | 266 | 0.40 | 0.75455 | 0.00000 | 0.00000 | ||
797 | 2016.12.04 22:43 | modify | 266 | 0.40 | 0.75455 | 0.76355 | 0.74555 | ||
798 | 2016.12.04 23:00 | close | 266 | 0.40 | 0.75344 | 0.76355 | 0.74555 | 46.03 | 4855.21 |
799 | 2017.03.10 21:31 | sell | 267 | 0.52 | 0.76240 | 0.00000 | 0.00000 | ||
800 | 2017.03.10 21:31 | modify | 267 | 0.52 | 0.76240 | 0.76940 | 0.75340 | ||
801 | 2017.03.12 22:57 | close | 267 | 0.52 | 0.76165 | 0.76940 | 0.75340 | 39.87 | 4895.08 |
802 | 2017.04.12 22:02 | sell | 268 | 0.52 | 0.75545 | 0.00000 | 0.00000 | ||
803 | 2017.04.12 22:02 | modify | 268 | 0.52 | 0.75545 | 0.76245 | 0.74645 | ||
804 | 2017.04.12 23:59 | close | 268 | 0.52 | 0.75545 | 0.76245 | 0.74645 | -1.73 | 4893.35 |
805 | 2017.04.23 21:13 | buy | 269 | 0.40 | 0.75100 | 0.00000 | 0.00000 | ||
806 | 2017.04.23 21:13 | modify | 269 | 0.40 | 0.75100 | 0.74200 | 0.76000 | ||
807 | 2017.04.24 00:25 | close | 269 | 0.40 | 0.75213 | 0.74200 | 0.76000 | 46.88 | 4940.23 |
808 | 2017.05.21 21:40 | buy | 270 | 0.41 | 0.72452 | 0.00000 | 0.00000 | ||
809 | 2017.05.21 21:40 | modify | 270 | 0.41 | 0.72452 | 0.71552 | 0.73352 | ||
810 | 2017.05.21 22:02 | close | 270 | 0.41 | 0.72514 | 0.71552 | 0.73352 | 25.76 | 4965.99 |
811 | 2017.07.23 21:53 | sell | 271 | 0.41 | 0.74910 | 0.00000 | 0.00000 | ||
812 | 2017.07.23 21:53 | modify | 271 | 0.41 | 0.74910 | 0.75810 | 0.74010 | ||
813 | 2017.07.23 21:53 | close | 271 | 0.41 | 0.74796 | 0.75810 | 0.74010 | 48.49 | 5014.48 |
814 | 2017.08.28 21:17 | buy | 272 | 0.41 | 0.75941 | 0.00000 | 0.00000 | ||
815 | 2017.08.28 21:17 | modify | 272 | 0.41 | 0.75941 | 0.75041 | 0.76841 | ||
816 | 2017.08.29 14:43 | close | 272 | 0.41 | 0.75572 | 0.75041 | 0.76841 | -162.74 | 4851.74 |
817 | 2017.09.20 20:45 | sell | 273 | 0.51 | 0.77845 | 0.00000 | 0.00000 | ||
818 | 2017.09.20 20:45 | modify | 273 | 0.51 | 0.77845 | 0.78545 | 0.76945 | ||
819 | 2017.09.21 00:10 | close | 273 | 0.51 | 0.77830 | 0.78545 | 0.76945 | 6.47 | 4858.21 |
820 | 2017.10.25 20:57 | sell | 274 | 0.52 | 0.76223 | 0.00000 | 0.00000 | ||
821 | 2017.10.25 20:57 | modify | 274 | 0.52 | 0.76223 | 0.76923 | 0.75323 | ||
822 | 2017.10.25 22:30 | close | 274 | 0.52 | 0.76186 | 0.76923 | 0.75323 | 18.79 | 4877.00 |
823 | 2017.11.22 21:30 | sell | 275 | 0.52 | 0.74832 | 0.00000 | 0.00000 | ||
824 | 2017.11.22 21:30 | modify | 275 | 0.52 | 0.74832 | 0.75532 | 0.73932 | ||
825 | 2017.11.23 00:25 | close | 275 | 0.52 | 0.74731 | 0.75532 | 0.73932 | 54.29 | 4931.29 |
826 | 2018.01.24 22:04 | buy | 276 | 0.52 | 0.76220 | 0.00000 | 0.00000 | ||
827 | 2018.01.24 22:04 | modify | 276 | 0.52 | 0.76220 | 0.75520 | 0.77120 | ||
828 | 2018.01.25 00:32 | close | 276 | 0.52 | 0.76232 | 0.75520 | 0.77120 | 4.92 | 4936.21 |
829 | 2018.02.12 21:41 | sell | 277 | 0.41 | 0.73800 | 0.00000 | 0.00000 | ||
830 | 2018.02.12 21:41 | modify | 277 | 0.41 | 0.73800 | 0.74700 | 0.72900 | ||
831 | 2018.02.13 00:11 | close | 277 | 0.41 | 0.73724 | 0.74700 | 0.72900 | 31.87 | 4968.08 |
832 | 2018.03.07 21:40 | sell | 278 | 0.53 | 0.73830 | 0.00000 | 0.00000 | ||
833 | 2018.03.07 21:40 | modify | 278 | 0.53 | 0.73830 | 0.74530 | 0.72930 | ||
834 | 2018.03.08 01:41 | close | 278 | 0.53 | 0.73829 | 0.74530 | 0.72930 | -1.20 | 4966.88 |
835 | 2018.04.01 22:15 | sell | 279 | 0.41 | 0.73384 | 0.00000 | 0.00000 | ||
836 | 2018.04.01 22:15 | modify | 279 | 0.41 | 0.73384 | 0.74284 | 0.72484 | ||
837 | 2018.04.02 01:29 | close | 279 | 0.41 | 0.73329 | 0.74284 | 0.72484 | 22.69 | 4989.57 |
838 | 2018.05.20 21:45 | sell | 280 | 0.41 | 0.75104 | 0.00000 | 0.00000 | ||
839 | 2018.05.20 21:45 | modify | 280 | 0.41 | 0.75104 | 0.76004 | 0.74204 | ||
840 | 2018.05.21 04:42 | close | 280 | 0.41 | 0.75132 | 0.76004 | 0.74204 | -13.60 | 4975.97 |
841 | 2018.05.27 21:33 | sell | 281 | 0.41 | 0.75024 | 0.00000 | 0.00000 | ||
842 | 2018.05.27 21:33 | modify | 281 | 0.41 | 0.75024 | 0.75924 | 0.74124 | ||
843 | 2018.05.28 01:00 | close | 281 | 0.41 | 0.74956 | 0.75924 | 0.74124 | 28.38 | 5004.35 |
844 | 2018.06.25 21:59 | sell | 282 | 0.41 | 0.73250 | 0.00000 | 0.00000 | ||
845 | 2018.06.25 21:59 | modify | 282 | 0.41 | 0.73250 | 0.74150 | 0.72350 | ||
846 | 2018.06.25 23:58 | close | 282 | 0.41 | 0.73142 | 0.74150 | 0.72350 | 45.87 | 5050.22 |
847 | 2018.07.10 21:28 | buy | 283 | 0.54 | 0.73834 | 0.00000 | 0.00000 | ||
848 | 2018.07.10 21:28 | modify | 283 | 0.54 | 0.73834 | 0.73134 | 0.74734 | ||
849 | 2018.07.12 12:29 | close | 283 | 0.54 | 0.73833 | 0.73134 | 0.74734 | -2.36 | 5047.86 |
850 | 2018.07.25 20:45 | sell | 284 | 0.54 | 0.73936 | 0.00000 | 0.00000 | ||
851 | 2018.07.25 20:45 | modify | 284 | 0.54 | 0.73936 | 0.74636 | 0.73036 | ||
852 | 2018.07.26 00:45 | close | 284 | 0.54 | 0.73910 | 0.74636 | 0.73036 | 13.18 | 5061.04 |
853 | 2018.08.12 21:09 | buy | 285 | 0.42 | 0.72349 | 0.00000 | 0.00000 | ||
854 | 2018.08.12 21:09 | modify | 285 | 0.42 | 0.72349 | 0.71449 | 0.73249 | ||
855 | 2018.08.12 21:51 | close | 285 | 0.42 | 0.72369 | 0.71449 | 0.73249 | 7.56 | 5068.60 |
856 | 2018.10.10 20:45 | buy | 286 | 0.54 | 0.70009 | 0.00000 | 0.00000 | ||
857 | 2018.10.10 20:45 | modify | 286 | 0.54 | 0.70009 | 0.69309 | 0.70909 | ||
858 | 2018.10.11 07:17 | close | 286 | 0.54 | 0.70009 | 0.69309 | 0.70909 | -1.79 | 5066.81 |
859 | 2018.11.20 22:38 | buy | 287 | 0.54 | 0.71713 | 0.00000 | 0.00000 | ||
860 | 2018.11.20 22:38 | modify | 287 | 0.54 | 0.71713 | 0.71013 | 0.72613 | ||
861 | 2018.11.21 00:27 | close | 287 | 0.54 | 0.71836 | 0.71013 | 0.72613 | 69.06 | 5135.87 |
862 | 2018.12.02 22:00 | sell | 288 | 0.42 | 0.73659 | 0.00000 | 0.00000 | ||
863 | 2018.12.02 22:00 | modify | 288 | 0.42 | 0.73659 | 0.74559 | 0.72759 | ||
864 | 2018.12.02 23:05 | close | 288 | 0.42 | 0.73548 | 0.74559 | 0.72759 | 48.32 | 5184.19 |
865 | 2018.12.18 21:50 | sell | 289 | 0.55 | 0.71356 | 0.00000 | 0.00000 | ||
866 | 2018.12.18 21:50 | modify | 289 | 0.55 | 0.71356 | 0.72056 | 0.70456 | ||
867 | 2018.12.19 02:26 | close | 289 | 0.55 | 0.71357 | 0.72056 | 0.70456 | -2.41 | 5181.78 |
868 | 2019.01.09 21:39 | buy | 290 | 0.55 | 0.69866 | 0.00000 | 0.00000 | ||
869 | 2019.01.09 21:39 | modify | 290 | 0.55 | 0.69866 | 0.69166 | 0.70766 | ||
870 | 2019.01.10 04:21 | close | 290 | 0.55 | 0.69865 | 0.69166 | 0.70766 | -2.42 | 5179.36 |
871 | 2019.05.05 21:00 | buy | 291 | 0.43 | 0.70867 | 0.00000 | 0.00000 | ||
872 | 2019.05.05 21:00 | modify | 291 | 0.43 | 0.70867 | 0.69967 | 0.71767 | ||
873 | 2019.05.05 21:56 | close | 291 | 0.43 | 0.70986 | 0.69967 | 0.71767 | 53.16 | 5232.52 |
874 | 2019.05.12 21:34 | buy | 292 | 0.43 | 0.70620 | 0.00000 | 0.00000 | ||
875 | 2019.05.12 21:34 | modify | 292 | 0.43 | 0.70620 | 0.69720 | 0.71520 | ||
876 | 2019.05.12 22:05 | close | 292 | 0.43 | 0.70740 | 0.69720 | 0.71520 | 53.61 | 5286.13 |
877 | 2019.06.09 21:03 | sell | 293 | 0.44 | 0.69295 | 0.00000 | 0.00000 | ||
878 | 2019.06.09 21:03 | modify | 293 | 0.44 | 0.69295 | 0.70195 | 0.68395 | ||
879 | 2019.06.10 00:30 | close | 293 | 0.44 | 0.69232 | 0.70195 | 0.68395 | 28.11 | 5314.24 |
880 | 2019.06.30 21:00 | sell | 294 | 0.44 | 0.68824 | 0.00000 | 0.00000 | ||
881 | 2019.06.30 21:00 | modify | 294 | 0.44 | 0.68824 | 0.69724 | 0.67924 | ||
882 | 2019.07.01 00:01 | close | 294 | 0.44 | 0.68762 | 0.69724 | 0.67924 | 27.64 | 5341.88 |
883 | 2019.08.05 21:57 | buy | 295 | 0.44 | 0.65690 | 0.00000 | 0.00000 | ||
884 | 2019.08.05 21:57 | modify | 295 | 0.44 | 0.65690 | 0.64790 | 0.66590 | ||
885 | 2019.08.05 22:45 | close | 295 | 0.44 | 0.65699 | 0.64790 | 0.66590 | 2.77 | 5344.65 |
886 | 2019.08.08 21:18 | buy | 296 | 0.57 | 0.66082 | 0.00000 | 0.00000 | ||
887 | 2019.08.08 21:18 | modify | 296 | 0.57 | 0.66082 | 0.65382 | 0.66982 | ||
888 | 2019.08.08 21:50 | close | 296 | 0.57 | 0.66119 | 0.65382 | 0.66982 | 20.61 | 5365.26 |
889 | 2019.08.25 21:00 | buy | 297 | 0.44 | 0.65560 | 0.00000 | 0.00000 | ||
890 | 2019.08.25 21:00 | modify | 297 | 0.44 | 0.65560 | 0.64660 | 0.66460 | ||
891 | 2019.08.26 01:03 | close | 297 | 0.44 | 0.65560 | 0.64660 | 0.66460 | -1.46 | 5363.80 |
892 | 2019.09.15 21:00 | buy | 298 | 0.44 | 0.67810 | 0.00000 | 0.00000 | ||
893 | 2019.09.15 21:00 | modify | 298 | 0.44 | 0.67810 | 0.66910 | 0.68710 | ||
894 | 2019.09.15 22:00 | close | 298 | 0.44 | 0.67812 | 0.66910 | 0.68710 | -0.52 | 5363.28 |
895 | 2019.10.30 20:47 | sell | 299 | 0.57 | 0.68279 | 0.00000 | 0.00000 | ||
896 | 2019.10.30 20:47 | modify | 299 | 0.57 | 0.68279 | 0.68979 | 0.67379 | ||
897 | 2019.10.30 23:34 | close | 299 | 0.57 | 0.68243 | 0.68979 | 0.67379 | 19.99 | 5383.27 |
898 | 2019.11.13 22:10 | sell | 300 | 0.57 | 0.67708 | 0.00000 | 0.00000 | ||
899 | 2019.11.13 22:10 | modify | 300 | 0.57 | 0.67708 | 0.68408 | 0.66808 | ||
900 | 2019.11.13 23:26 | close | 300 | 0.57 | 0.67663 | 0.68408 | 0.66808 | 25.46 | 5408.73 |
901 | 2019.12.12 22:15 | sell | 301 | 0.57 | 0.68362 | 0.00000 | 0.00000 | ||
902 | 2019.12.12 22:15 | modify | 301 | 0.57 | 0.68362 | 0.69062 | 0.67462 | ||
903 | 2019.12.12 22:50 | close | 301 | 0.57 | 0.68252 | 0.69062 | 0.67462 | 64.98 | 5473.71 |
904 | 2020.02.23 22:00 | buy | 302 | 0.45 | 0.64574 | 0.00000 | 0.00000 | ||
905 | 2020.02.23 22:00 | modify | 302 | 0.45 | 0.64574 | 0.63674 | 0.65474 | ||
906 | 2020.02.24 00:11 | close | 302 | 0.45 | 0.64686 | 0.63674 | 0.65474 | 52.28 | 5525.99 |
907 | 2020.03.01 22:04 | buy | 303 | 0.46 | 0.62447 | 0.00000 | 0.00000 | ||
908 | 2020.03.01 22:04 | modify | 303 | 0.46 | 0.62447 | 0.61547 | 0.63347 | ||
909 | 2020.03.01 23:01 | close | 303 | 0.46 | 0.62534 | 0.61547 | 0.63347 | 41.16 | 5567.15 |
910 | 2020.03.02 21:30 | sell | 304 | 0.46 | 0.62706 | 0.00000 | 0.00000 | ||
911 | 2020.03.02 21:30 | modify | 304 | 0.46 | 0.62706 | 0.63606 | 0.61806 | ||
912 | 2020.03.02 22:06 | close | 304 | 0.46 | 0.62622 | 0.63606 | 0.61806 | 39.68 | 5606.83 |
913 | 2020.03.03 21:48 | buy | 305 | 0.60 | 0.62952 | 0.00000 | 0.00000 | ||
914 | 2020.03.03 21:48 | modify | 305 | 0.60 | 0.62952 | 0.62252 | 0.63852 | ||
915 | 2020.03.04 00:12 | close | 305 | 0.60 | 0.63063 | 0.62252 | 0.63852 | 69.05 | 5675.88 |
916 | 2020.03.04 21:48 | sell | 306 | 0.60 | 0.63393 | 0.00000 | 0.00000 | ||
917 | 2020.03.04 21:48 | modify | 306 | 0.60 | 0.63393 | 0.64093 | 0.62493 | ||
918 | 2020.03.04 23:59 | close at stop | 306 | 0.60 | 0.63421 | 0.64093 | 0.62493 | -19.91 | 5655.97 |