Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.01 00:00 - 2020.03.04 23:45 (2010.01.01 - 2020.03.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Seperator000="-------------------------"; Info001="You need to add http://forexcyborg.net to your allowed WebRequest URLs."; Info002="Navigate to: 'Tools'->'Options'->'Expert Advisors'"; Info003="Activate 'Allow WebRequest for listed URL' and add 'http://forexcyborg.net'"; Seperator001="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=0; Auto_Risk=0.1; Seperator2="-------------------------"; GENERAL_SETTINGS="GENERAL SETTINGS"; LicenceKey=0; Comment="Forex Cyborg v2.0"; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; AllowTradingBlock=true; StopTradingDuringXmasAndNewYear=true; StopNewTradesIfEquityBelow=0; Info511="Please insert the symbol for the S&P500 index as it is called at your broker."; SPX_Symbol=""; Seperator1="-------------------------"; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; Info7="PresetType 'Conservative' will trade less active, but a bit more precise"; PresetType=0; TRADE_SETTINGS="TRADE SETTINGS"; IndividualStopLoss=-1; IndividualTakeProfit=-1; Seperator5="-------------------------"; ENTRY_SETTINGS="TRADE ENTRY SETTINGS"; AllowTradingOnMondayOpening=true; AllowTradingMonday=true; AllowTradingTuesday=true; AllowTradingWednesday=true; AllowTradingThursday=true; AllowTradingFriday=true; Seperator51="-------------------------"; Info2="Presets available for the following pairs "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF, "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, "; Info52="USDCAD, EURJPY, CHFJPY, USDJPY, AUDNZD, EURNZD "; | ||||
Bars in test | 253725 | Ticks modelled | 277696574 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 3802.49 | Gross profit | 5579.55 | Gross loss | -1777.06 |
Profit factor | 3.14 | Expected payoff | 4.08 | ||
Absolute drawdown | 83.97 | Maximal drawdown | 149.24 (1.09%) | Relative drawdown | 1.09% (149.24) |
Total trades | 932 | Short positions (won %) | 429 (79.02%) | Long positions (won %) | 503 (79.32%) |
Profit trades (% of total) | 738 (79.18%) | Loss trades (% of total) | 194 (20.82%) | ||
Largest | profit trade | 59.15 | loss trade | -81.55 | |
Average | profit trade | 7.56 | loss trade | -9.16 | |
Maximum | consecutive wins (profit in money) | 23 (170.63) | consecutive losses (loss in money) | 4 (-102.23) | |
Maximal | consecutive profit (count of wins) | 195.44 (11) | consecutive loss (count of losses) | -102.23 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.08 21:29 | buy | 1 | 0.10 | 1.73258 | 0.00000 | 0.00000 | ||
2 | 2010.01.08 21:29 | modify | 1 | 0.10 | 1.73258 | 1.72058 | 1.74158 | ||
3 | 2010.01.11 05:30 | close | 1 | 0.10 | 1.72988 | 1.72058 | 1.74158 | -18.96 | 9981.04 |
4 | 2010.01.11 21:56 | sell | 2 | 0.10 | 1.73299 | 0.00000 | 0.00000 | ||
5 | 2010.01.11 21:56 | modify | 2 | 0.10 | 1.73299 | 1.74499 | 1.72399 | ||
6 | 2010.01.11 23:24 | close | 2 | 0.10 | 1.73259 | 1.74499 | 1.72399 | 2.01 | 9983.05 |
7 | 2010.01.17 22:00 | sell | 3 | 0.10 | 1.76417 | 0.00000 | 0.00000 | ||
8 | 2010.01.17 22:00 | modify | 3 | 0.10 | 1.76417 | 1.77617 | 1.75517 | ||
9 | 2010.01.18 04:36 | close | 3 | 0.10 | 1.76926 | 1.77617 | 1.75517 | -34.86 | 9948.19 |
10 | 2010.01.28 21:03 | sell | 4 | 0.10 | 1.80317 | 0.00000 | 0.00000 | ||
11 | 2010.01.28 21:03 | modify | 4 | 0.10 | 1.80317 | 1.81517 | 1.79417 | ||
12 | 2010.01.28 22:28 | close | 4 | 0.10 | 1.80278 | 1.81517 | 1.79417 | 1.94 | 9950.13 |
13 | 2010.01.29 18:52 | sell | 5 | 0.10 | 1.80493 | 0.00000 | 0.00000 | ||
14 | 2010.01.29 18:52 | modify | 5 | 0.10 | 1.80493 | 1.81693 | 1.79593 | ||
15 | 2010.01.29 19:03 | close | 5 | 0.10 | 1.80345 | 1.81693 | 1.79593 | 9.19 | 9959.32 |
16 | 2010.01.29 21:02 | sell | 6 | 0.10 | 1.80814 | 0.00000 | 0.00000 | ||
17 | 2010.01.29 21:02 | modify | 6 | 0.10 | 1.80814 | 1.82014 | 1.79914 | ||
18 | 2010.01.31 22:14 | close | 6 | 0.10 | 1.80444 | 1.82014 | 1.79914 | 23.94 | 9983.26 |
19 | 2010.02.08 20:26 | sell | 7 | 0.10 | 1.80313 | 0.00000 | 0.00000 | ||
20 | 2010.02.08 20:26 | modify | 7 | 0.10 | 1.80313 | 1.81513 | 1.79413 | ||
21 | 2010.02.08 21:29 | close | 7 | 0.10 | 1.80270 | 1.81513 | 1.79413 | 2.21 | 9985.47 |
22 | 2010.02.12 19:52 | buy | 8 | 0.10 | 1.76494 | 0.00000 | 0.00000 | ||
23 | 2010.02.12 19:52 | modify | 8 | 0.10 | 1.76494 | 1.75294 | 1.77394 | ||
24 | 2010.02.12 20:37 | close | 8 | 0.10 | 1.76778 | 1.75294 | 1.77394 | 18.22 | 10003.69 |
25 | 2010.02.18 19:37 | buy | 9 | 0.10 | 1.73280 | 0.00000 | 0.00000 | ||
26 | 2010.02.18 19:37 | modify | 9 | 0.10 | 1.73280 | 1.72080 | 1.74180 | ||
27 | 2010.02.18 21:31 | close | 9 | 0.10 | 1.73445 | 1.72080 | 1.74180 | 10.31 | 10014.00 |
28 | 2010.02.22 20:50 | sell | 10 | 0.10 | 1.72075 | 0.00000 | 0.00000 | ||
29 | 2010.02.22 20:50 | modify | 10 | 0.10 | 1.72075 | 1.73275 | 1.71175 | ||
30 | 2010.02.22 21:04 | close | 10 | 0.10 | 1.71950 | 1.73275 | 1.71175 | 7.65 | 10021.65 |
31 | 2010.02.22 21:23 | sell | 11 | 0.10 | 1.72065 | 0.00000 | 0.00000 | ||
32 | 2010.02.22 21:23 | modify | 11 | 0.10 | 1.72065 | 1.73265 | 1.71165 | ||
33 | 2010.02.22 21:59 | close | 11 | 0.10 | 1.72005 | 1.73265 | 1.71165 | 3.34 | 10024.99 |
34 | 2010.02.25 19:00 | buy | 12 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
35 | 2010.02.25 19:00 | modify | 12 | 0.10 | 1.72015 | 1.70815 | 1.72915 | ||
36 | 2010.02.26 07:02 | close | 12 | 0.10 | 1.71775 | 1.70815 | 1.72915 | -17.71 | 10007.29 |
37 | 2010.03.07 22:00 | buy | 13 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
38 | 2010.03.07 22:00 | modify | 13 | 0.10 | 1.66540 | 1.65340 | 1.67440 | ||
39 | 2010.03.07 23:06 | close | 13 | 0.10 | 1.66615 | 1.65340 | 1.67440 | 4.34 | 10011.63 |
40 | 2010.03.18 18:36 | buy | 14 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
41 | 2010.03.18 18:36 | modify | 14 | 0.10 | 1.65500 | 1.64300 | 1.66400 | ||
42 | 2010.03.18 21:33 | close | 14 | 0.10 | 1.65616 | 1.64300 | 1.66400 | 7.06 | 10018.69 |
43 | 2010.03.22 20:24 | buy | 15 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
44 | 2010.03.22 20:24 | modify | 15 | 0.10 | 1.64375 | 1.63175 | 1.65275 | ||
45 | 2010.03.22 20:33 | close | 15 | 0.10 | 1.64510 | 1.63175 | 1.65275 | 8.32 | 10027.01 |
46 | 2010.03.23 19:18 | buy | 16 | 0.10 | 1.63695 | 0.00000 | 0.00000 | ||
47 | 2010.03.23 19:18 | modify | 16 | 0.10 | 1.63695 | 1.62495 | 1.64595 | ||
48 | 2010.03.23 20:47 | close | 16 | 0.10 | 1.63720 | 1.62495 | 1.64595 | 1.01 | 10028.02 |
49 | 2010.03.24 19:58 | sell | 17 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
50 | 2010.03.24 19:58 | modify | 17 | 0.10 | 1.63890 | 1.65090 | 1.62990 | ||
51 | 2010.03.24 21:00 | close | 17 | 0.10 | 1.63797 | 1.65090 | 1.62990 | 5.53 | 10033.55 |
52 | 2010.04.04 21:00 | sell | 18 | 0.10 | 1.66028 | 0.00000 | 0.00000 | ||
53 | 2010.04.04 21:00 | modify | 18 | 0.10 | 1.66028 | 1.67228 | 1.65128 | ||
54 | 2010.04.04 23:26 | close | 18 | 0.10 | 1.65820 | 1.67228 | 1.65128 | 13.17 | 10046.72 |
55 | 2010.04.07 18:34 | sell | 19 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
56 | 2010.04.07 18:34 | modify | 19 | 0.10 | 1.64420 | 1.65620 | 1.63520 | ||
57 | 2010.04.07 19:48 | close | 19 | 0.10 | 1.64410 | 1.65620 | 1.63520 | 0.01 | 10046.73 |
58 | 2010.04.15 18:44 | sell | 20 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
59 | 2010.04.15 18:44 | modify | 20 | 0.10 | 1.66130 | 1.67330 | 1.65230 | ||
60 | 2010.04.15 20:25 | close | 20 | 0.10 | 1.65980 | 1.67330 | 1.65230 | 9.31 | 10056.04 |
61 | 2010.04.18 21:00 | buy | 21 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
62 | 2010.04.18 21:00 | modify | 21 | 0.10 | 1.65770 | 1.64570 | 1.66670 | ||
63 | 2010.04.18 21:32 | close | 21 | 0.10 | 1.65930 | 1.64570 | 1.66670 | 9.98 | 10066.02 |
64 | 2010.04.20 20:58 | buy | 22 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
65 | 2010.04.20 20:58 | modify | 22 | 0.10 | 1.64860 | 1.63660 | 1.65760 | ||
66 | 2010.04.20 21:36 | close | 22 | 0.10 | 1.65010 | 1.63660 | 1.65760 | 9.32 | 10075.34 |
67 | 2010.04.22 20:44 | sell | 23 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
68 | 2010.04.22 20:44 | modify | 23 | 0.10 | 1.65910 | 1.67110 | 1.65010 | ||
69 | 2010.04.22 20:55 | close | 23 | 0.10 | 1.65760 | 1.67110 | 1.65010 | 9.31 | 10084.65 |
70 | 2010.04.23 19:33 | buy | 24 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
71 | 2010.04.23 19:33 | modify | 24 | 0.10 | 1.65905 | 1.64705 | 1.66805 | ||
72 | 2010.04.25 21:00 | close | 24 | 0.10 | 1.66117 | 1.64705 | 1.66805 | 13.43 | 10098.08 |
73 | 2010.04.29 19:25 | sell | 25 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
74 | 2010.04.29 19:25 | modify | 25 | 0.10 | 1.65485 | 1.66685 | 1.64585 | ||
75 | 2010.04.29 19:59 | close | 25 | 0.10 | 1.65250 | 1.66685 | 1.64585 | 14.97 | 10113.05 |
76 | 2010.04.30 19:48 | sell | 26 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
77 | 2010.04.30 19:48 | modify | 26 | 0.10 | 1.65345 | 1.66545 | 1.64445 | ||
78 | 2010.04.30 20:45 | close | 26 | 0.10 | 1.65220 | 1.66545 | 1.64445 | 7.65 | 10120.70 |
79 | 2010.05.05 18:50 | sell | 27 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
80 | 2010.05.05 18:50 | modify | 27 | 0.10 | 1.66810 | 1.68010 | 1.65910 | ||
81 | 2010.05.05 20:51 | close | 27 | 0.10 | 1.66730 | 1.68010 | 1.65910 | 4.66 | 10125.36 |
82 | 2010.05.18 19:05 | sell | 28 | 0.10 | 1.65975 | 0.00000 | 0.00000 | ||
83 | 2010.05.18 19:05 | modify | 28 | 0.10 | 1.65975 | 1.67175 | 1.65075 | ||
84 | 2010.05.18 19:12 | close | 28 | 0.10 | 1.65760 | 1.67175 | 1.65075 | 13.63 | 10138.99 |
85 | 2010.06.09 20:03 | sell | 29 | 0.10 | 1.75765 | 0.00000 | 0.00000 | ||
86 | 2010.06.09 20:03 | modify | 29 | 0.10 | 1.75765 | 1.76965 | 1.74865 | ||
87 | 2010.06.09 20:43 | close | 29 | 0.10 | 1.75610 | 1.76965 | 1.74865 | 9.65 | 10148.64 |
88 | 2010.06.14 19:36 | sell | 30 | 0.10 | 1.71750 | 0.00000 | 0.00000 | ||
89 | 2010.06.14 19:36 | modify | 30 | 0.10 | 1.71750 | 1.72950 | 1.70850 | ||
90 | 2010.06.14 20:36 | close | 30 | 0.10 | 1.71745 | 1.72950 | 1.70850 | -0.31 | 10148.33 |
91 | 2010.06.17 19:51 | buy | 31 | 0.10 | 1.70800 | 0.00000 | 0.00000 | ||
92 | 2010.06.17 19:51 | modify | 31 | 0.10 | 1.70800 | 1.69600 | 1.71700 | ||
93 | 2010.06.17 20:54 | close | 31 | 0.10 | 1.70815 | 1.69600 | 1.71700 | 0.34 | 10148.67 |
94 | 2010.06.18 20:06 | buy | 32 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
95 | 2010.06.18 20:06 | modify | 32 | 0.10 | 1.69965 | 1.68765 | 1.70865 | ||
96 | 2010.06.18 20:13 | close | 32 | 0.10 | 1.70130 | 1.68765 | 1.70865 | 10.32 | 10158.99 |
97 | 2010.06.28 18:30 | sell | 33 | 0.10 | 1.73345 | 0.00000 | 0.00000 | ||
98 | 2010.06.28 18:30 | modify | 33 | 0.10 | 1.73345 | 1.74545 | 1.72445 | ||
99 | 2010.06.28 18:47 | close | 33 | 0.10 | 1.73180 | 1.74545 | 1.72445 | 10.32 | 10169.31 |
100 | 2010.07.12 20:45 | buy | 34 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
101 | 2010.07.12 20:45 | modify | 34 | 0.10 | 1.71575 | 1.70375 | 1.72475 | ||
102 | 2010.07.12 22:22 | close | 34 | 0.10 | 1.71580 | 1.70375 | 1.72475 | -0.32 | 10168.99 |
103 | 2010.07.13 20:19 | buy | 35 | 0.10 | 1.71940 | 0.00000 | 0.00000 | ||
104 | 2010.07.13 20:19 | modify | 35 | 0.10 | 1.71940 | 1.70740 | 1.72840 | ||
105 | 2010.07.13 21:18 | close | 35 | 0.10 | 1.71950 | 1.70740 | 1.72840 | 0.02 | 10169.01 |
106 | 2010.07.30 19:14 | buy | 36 | 0.10 | 1.73460 | 0.00000 | 0.00000 | ||
107 | 2010.07.30 19:14 | modify | 36 | 0.10 | 1.73460 | 1.72260 | 1.74360 | ||
108 | 2010.07.30 19:51 | close | 36 | 0.10 | 1.73530 | 1.72260 | 1.74360 | 4.00 | 10173.01 |
109 | 2010.08.03 19:56 | sell | 37 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
110 | 2010.08.03 19:56 | modify | 37 | 0.10 | 1.74750 | 1.75950 | 1.73850 | ||
111 | 2010.08.03 20:25 | close | 37 | 0.10 | 1.74650 | 1.75950 | 1.73850 | 6.00 | 10179.01 |
112 | 2010.08.05 20:48 | buy | 38 | 0.10 | 1.73465 | 0.00000 | 0.00000 | ||
113 | 2010.08.05 20:48 | modify | 38 | 0.10 | 1.73465 | 1.72265 | 1.74365 | ||
114 | 2010.08.05 21:00 | close | 38 | 0.10 | 1.73615 | 1.72265 | 1.74365 | 9.31 | 10188.32 |
115 | 2010.08.06 18:48 | buy | 39 | 0.10 | 1.74035 | 0.00000 | 0.00000 | ||
116 | 2010.08.06 18:48 | modify | 39 | 0.10 | 1.74035 | 1.72835 | 1.74935 | ||
117 | 2010.08.08 21:40 | close | 39 | 0.10 | 1.74070 | 1.72835 | 1.74935 | 1.67 | 10189.99 |
118 | 2010.08.10 19:41 | buy | 40 | 0.10 | 1.73405 | 0.00000 | 0.00000 | ||
119 | 2010.08.10 19:41 | modify | 40 | 0.10 | 1.73405 | 1.72205 | 1.74305 | ||
120 | 2010.08.10 19:58 | close | 40 | 0.10 | 1.73515 | 1.72205 | 1.74305 | 6.66 | 10196.65 |
121 | 2010.08.13 18:48 | sell | 41 | 0.10 | 1.74500 | 0.00000 | 0.00000 | ||
122 | 2010.08.13 18:48 | modify | 41 | 0.10 | 1.74500 | 1.75700 | 1.73600 | ||
123 | 2010.08.15 23:00 | close | 41 | 0.10 | 1.74490 | 1.75700 | 1.73600 | 0.02 | 10196.67 |
124 | 2010.08.20 18:45 | buy | 42 | 0.10 | 1.74080 | 0.00000 | 0.00000 | ||
125 | 2010.08.20 18:45 | modify | 42 | 0.10 | 1.74080 | 1.72880 | 1.74980 | ||
126 | 2010.08.20 19:17 | close | 42 | 0.10 | 1.74220 | 1.72880 | 1.74980 | 8.66 | 10205.33 |
127 | 2010.08.22 21:00 | sell | 43 | 0.10 | 1.75148 | 0.00000 | 0.00000 | ||
128 | 2010.08.22 21:00 | modify | 43 | 0.10 | 1.75148 | 1.76348 | 1.74248 | ||
129 | 2010.08.22 22:13 | close | 43 | 0.10 | 1.75095 | 1.76348 | 1.74248 | 2.87 | 10208.20 |
130 | 2010.08.24 19:09 | buy | 44 | 0.10 | 1.74490 | 0.00000 | 0.00000 | ||
131 | 2010.08.24 19:09 | modify | 44 | 0.10 | 1.74490 | 1.73290 | 1.75390 | ||
132 | 2010.08.24 19:51 | close | 44 | 0.10 | 1.74525 | 1.73290 | 1.75390 | 1.68 | 10209.88 |
133 | 2010.08.26 19:39 | buy | 45 | 0.10 | 1.74905 | 0.00000 | 0.00000 | ||
134 | 2010.08.26 19:39 | modify | 45 | 0.10 | 1.74905 | 1.73705 | 1.75805 | ||
135 | 2010.08.26 19:56 | close | 45 | 0.10 | 1.75055 | 1.73705 | 1.75805 | 9.32 | 10219.20 |
136 | 2010.08.30 19:57 | sell | 46 | 0.10 | 1.73265 | 0.00000 | 0.00000 | ||
137 | 2010.08.30 19:57 | modify | 46 | 0.10 | 1.73265 | 1.74465 | 1.72365 | ||
138 | 2010.08.31 00:54 | close | 46 | 0.10 | 1.73255 | 1.74465 | 1.72365 | -0.38 | 10218.82 |
139 | 2010.08.31 18:30 | sell | 47 | 0.10 | 1.72595 | 0.00000 | 0.00000 | ||
140 | 2010.08.31 18:30 | modify | 47 | 0.10 | 1.72595 | 1.73795 | 1.71695 | ||
141 | 2010.08.31 19:21 | close | 47 | 0.10 | 1.72585 | 1.73795 | 1.71695 | 0.01 | 10218.83 |
142 | 2010.09.02 18:59 | buy | 48 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
143 | 2010.09.02 18:59 | modify | 48 | 0.10 | 1.68965 | 1.67765 | 1.69865 | ||
144 | 2010.09.02 20:44 | close | 48 | 0.10 | 1.69110 | 1.67765 | 1.69865 | 8.98 | 10227.81 |
145 | 2010.09.06 20:37 | buy | 49 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
146 | 2010.09.06 20:37 | modify | 49 | 0.10 | 1.67765 | 1.66565 | 1.68665 | ||
147 | 2010.09.06 21:40 | close | 49 | 0.10 | 1.67880 | 1.66565 | 1.68665 | 6.99 | 10234.80 |
148 | 2010.09.07 19:09 | sell | 50 | 0.10 | 1.68465 | 0.00000 | 0.00000 | ||
149 | 2010.09.07 19:09 | modify | 50 | 0.10 | 1.68465 | 1.69665 | 1.67565 | ||
150 | 2010.09.07 22:45 | close | 50 | 0.10 | 1.68505 | 1.69665 | 1.67565 | -3.31 | 10231.49 |
151 | 2010.09.08 18:41 | buy | 51 | 0.10 | 1.68485 | 0.00000 | 0.00000 | ||
152 | 2010.09.08 18:41 | modify | 51 | 0.10 | 1.68485 | 1.67285 | 1.69385 | ||
153 | 2010.09.08 18:59 | close | 51 | 0.10 | 1.68635 | 1.67285 | 1.69385 | 9.32 | 10240.81 |
154 | 2010.09.14 19:59 | sell | 52 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
155 | 2010.09.14 19:59 | modify | 52 | 0.10 | 1.65190 | 1.66390 | 1.64290 | ||
156 | 2010.09.14 20:46 | close | 52 | 0.10 | 1.65170 | 1.66390 | 1.64290 | 0.67 | 10241.48 |
157 | 2010.09.16 19:17 | buy | 53 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
158 | 2010.09.16 19:17 | modify | 53 | 0.10 | 1.67000 | 1.65800 | 1.67900 | ||
159 | 2010.09.17 06:20 | close | 53 | 0.10 | 1.66410 | 1.65800 | 1.67900 | -40.96 | 10200.52 |
160 | 2010.09.17 18:55 | buy | 54 | 0.10 | 1.66435 | 0.00000 | 0.00000 | ||
161 | 2010.09.17 18:55 | modify | 54 | 0.10 | 1.66435 | 1.65235 | 1.67335 | ||
162 | 2010.09.17 18:59 | close | 54 | 0.10 | 1.66585 | 1.65235 | 1.67335 | 9.31 | 10209.83 |
163 | 2010.09.17 19:56 | sell | 55 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
164 | 2010.09.17 19:56 | modify | 55 | 0.10 | 1.66860 | 1.68060 | 1.65960 | ||
165 | 2010.09.17 20:39 | close | 55 | 0.10 | 1.66710 | 1.68060 | 1.65960 | 9.32 | 10219.15 |
166 | 2010.09.17 20:52 | sell | 56 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
167 | 2010.09.17 20:52 | modify | 56 | 0.10 | 1.66950 | 1.68150 | 1.66050 | ||
168 | 2010.09.19 21:36 | close | 56 | 0.10 | 1.66905 | 1.68150 | 1.66050 | 2.34 | 10221.49 |
169 | 2010.09.21 18:34 | buy | 57 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
170 | 2010.09.21 18:34 | modify | 57 | 0.10 | 1.63520 | 1.62320 | 1.64420 | ||
171 | 2010.09.21 18:35 | close | 57 | 0.10 | 1.63680 | 1.62320 | 1.64420 | 9.98 | 10231.47 |
172 | 2010.09.21 18:45 | buy | 58 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
173 | 2010.09.21 18:45 | modify | 58 | 0.10 | 1.63525 | 1.62325 | 1.64425 | ||
174 | 2010.09.21 18:53 | close | 58 | 0.10 | 1.63765 | 1.62325 | 1.64425 | 15.30 | 10246.77 |
175 | 2010.09.22 18:41 | buy | 59 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
176 | 2010.09.22 18:41 | modify | 59 | 0.10 | 1.63860 | 1.62660 | 1.64760 | ||
177 | 2010.09.22 19:07 | close | 59 | 0.10 | 1.63945 | 1.62660 | 1.64760 | 5.00 | 10251.77 |
178 | 2010.09.27 19:40 | sell | 60 | 0.10 | 1.64715 | 0.00000 | 0.00000 | ||
179 | 2010.09.27 19:40 | modify | 60 | 0.10 | 1.64715 | 1.65915 | 1.63815 | ||
180 | 2010.09.27 20:20 | close | 60 | 0.10 | 1.64660 | 1.65915 | 1.63815 | 3.00 | 10254.77 |
181 | 2010.09.29 18:42 | buy | 61 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
182 | 2010.09.29 18:42 | modify | 61 | 0.10 | 1.62550 | 1.61350 | 1.63450 | ||
183 | 2010.09.29 19:07 | close | 61 | 0.10 | 1.62800 | 1.61350 | 1.63450 | 15.96 | 10270.73 |
184 | 2010.09.29 19:09 | sell | 62 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
185 | 2010.09.29 19:09 | modify | 62 | 0.10 | 1.62850 | 1.64050 | 1.61950 | ||
186 | 2010.09.29 20:52 | close | 62 | 0.10 | 1.62825 | 1.64050 | 1.61950 | 1.02 | 10271.75 |
187 | 2010.10.03 21:00 | buy | 63 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
188 | 2010.10.03 21:00 | modify | 63 | 0.10 | 1.62400 | 1.61200 | 1.63300 | ||
189 | 2010.10.03 22:03 | close | 63 | 0.10 | 1.62520 | 1.61200 | 1.63300 | 7.33 | 10279.08 |
190 | 2010.10.08 20:55 | sell | 64 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
191 | 2010.10.08 20:55 | modify | 64 | 0.10 | 1.62100 | 1.63300 | 1.61200 | ||
192 | 2010.10.10 21:00 | t/p | 64 | 0.10 | 1.61200 | 1.63300 | 1.61200 | 59.15 | 10338.23 |
193 | 2010.10.11 19:36 | sell | 65 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
194 | 2010.10.11 19:36 | modify | 65 | 0.10 | 1.61350 | 1.62550 | 1.60450 | ||
195 | 2010.10.11 20:40 | close | 65 | 0.10 | 1.61340 | 1.62550 | 1.60450 | 0.02 | 10338.25 |
196 | 2010.10.15 19:52 | buy | 66 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
197 | 2010.10.15 19:52 | modify | 66 | 0.10 | 1.61585 | 1.60385 | 1.62485 | ||
198 | 2010.10.17 22:01 | close | 66 | 0.10 | 1.61590 | 1.60385 | 1.62485 | -0.32 | 10337.93 |
199 | 2010.10.18 19:09 | buy | 67 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
200 | 2010.10.18 19:09 | modify | 67 | 0.10 | 1.60315 | 1.59115 | 1.61215 | ||
201 | 2010.10.18 20:32 | close | 67 | 0.10 | 1.60530 | 1.59115 | 1.61215 | 13.63 | 10351.56 |
202 | 2010.10.22 18:30 | buy | 68 | 0.10 | 1.59835 | 0.00000 | 0.00000 | ||
203 | 2010.10.22 18:30 | modify | 68 | 0.10 | 1.59835 | 1.58635 | 1.60735 | ||
204 | 2010.10.22 19:50 | close | 68 | 0.10 | 1.59870 | 1.58635 | 1.60735 | 1.67 | 10353.23 |
205 | 2010.10.29 18:57 | sell | 69 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
206 | 2010.10.29 18:57 | modify | 69 | 0.10 | 1.63619 | 1.64819 | 1.62719 | ||
207 | 2010.10.29 19:59 | close | 69 | 0.10 | 1.63601 | 1.64819 | 1.62719 | 0.55 | 10353.78 |
208 | 2010.10.31 21:00 | buy | 70 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
209 | 2010.10.31 21:00 | modify | 70 | 0.10 | 1.62835 | 1.61635 | 1.63735 | ||
210 | 2010.11.01 00:00 | close | 70 | 0.10 | 1.62989 | 1.61635 | 1.63735 | 9.21 | 10362.99 |
211 | 2010.11.01 18:55 | sell | 71 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
212 | 2010.11.01 18:55 | modify | 71 | 0.10 | 1.62727 | 1.63927 | 1.61827 | ||
213 | 2010.11.01 19:57 | close | 71 | 0.10 | 1.62722 | 1.63927 | 1.61827 | -0.32 | 10362.67 |
214 | 2010.11.04 20:10 | buy | 72 | 0.10 | 1.60186 | 0.00000 | 0.00000 | ||
215 | 2010.11.04 20:10 | modify | 72 | 0.10 | 1.60186 | 1.58986 | 1.61086 | ||
216 | 2010.11.04 20:42 | close | 72 | 0.10 | 1.60345 | 1.58986 | 1.61086 | 9.91 | 10372.58 |
217 | 2010.11.05 19:51 | buy | 73 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
218 | 2010.11.05 19:51 | modify | 73 | 0.10 | 1.59456 | 1.58256 | 1.60356 | ||
219 | 2010.11.08 01:15 | close | 73 | 0.10 | 1.59486 | 1.58256 | 1.60356 | 0.97 | 10373.56 |
220 | 2010.11.08 21:34 | sell | 74 | 0.10 | 1.59382 | 0.00000 | 0.00000 | ||
221 | 2010.11.08 21:34 | modify | 74 | 0.10 | 1.59382 | 1.60582 | 1.58482 | ||
222 | 2010.11.08 21:58 | close | 74 | 0.10 | 1.59285 | 1.60582 | 1.58482 | 5.80 | 10379.36 |
223 | 2010.11.09 20:42 | sell | 75 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
224 | 2010.11.09 20:42 | modify | 75 | 0.10 | 1.59455 | 1.60655 | 1.58555 | ||
225 | 2010.11.09 21:38 | close | 75 | 0.10 | 1.59312 | 1.60655 | 1.58555 | 8.85 | 10388.21 |
226 | 2010.11.17 20:09 | sell | 76 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
227 | 2010.11.17 20:09 | modify | 76 | 0.10 | 1.62366 | 1.63566 | 1.61466 | ||
228 | 2010.11.17 21:45 | close | 76 | 0.10 | 1.62355 | 1.63566 | 1.61466 | 0.08 | 10388.29 |
229 | 2010.11.18 21:36 | buy | 77 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
230 | 2010.11.18 21:36 | modify | 77 | 0.10 | 1.62032 | 1.60832 | 1.62932 | ||
231 | 2010.11.18 22:07 | close | 77 | 0.10 | 1.62106 | 1.60832 | 1.62932 | 4.26 | 10392.55 |
232 | 2010.11.19 20:35 | sell | 78 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
233 | 2010.11.19 20:35 | modify | 78 | 0.10 | 1.62186 | 1.63386 | 1.61286 | ||
234 | 2010.11.19 21:14 | close | 78 | 0.10 | 1.62127 | 1.63386 | 1.61286 | 3.27 | 10395.82 |
235 | 2010.11.22 20:33 | buy | 79 | 0.10 | 1.61516 | 0.00000 | 0.00000 | ||
236 | 2010.11.22 20:33 | modify | 79 | 0.10 | 1.61516 | 1.60316 | 1.62416 | ||
237 | 2010.11.22 23:01 | close | 79 | 0.10 | 1.61519 | 1.60316 | 1.62416 | -0.46 | 10395.36 |
238 | 2010.11.29 19:38 | buy | 80 | 0.10 | 1.61765 | 0.00000 | 0.00000 | ||
239 | 2010.11.29 19:38 | modify | 80 | 0.10 | 1.61765 | 1.60565 | 1.62665 | ||
240 | 2010.11.29 21:50 | close | 80 | 0.10 | 1.61829 | 1.60565 | 1.62665 | 3.60 | 10398.96 |
241 | 2010.12.07 20:21 | sell | 81 | 0.10 | 1.60134 | 0.00000 | 0.00000 | ||
242 | 2010.12.07 20:21 | modify | 81 | 0.10 | 1.60134 | 1.61334 | 1.59234 | ||
243 | 2010.12.07 20:34 | close | 81 | 0.10 | 1.59980 | 1.61334 | 1.59234 | 9.58 | 10408.54 |
244 | 2010.12.16 21:37 | buy | 82 | 0.10 | 1.57951 | 0.00000 | 0.00000 | ||
245 | 2010.12.16 21:37 | modify | 82 | 0.10 | 1.57951 | 1.56751 | 1.58851 | ||
246 | 2010.12.16 22:59 | close | 82 | 0.10 | 1.57993 | 1.56751 | 1.58851 | 2.14 | 10410.68 |
247 | 2010.12.17 21:23 | sell | 83 | 0.10 | 1.57128 | 0.00000 | 0.00000 | ||
248 | 2010.12.17 21:23 | modify | 83 | 0.10 | 1.57128 | 1.58328 | 1.56228 | ||
249 | 2010.12.19 22:01 | close | 83 | 0.10 | 1.56999 | 1.58328 | 1.56228 | 7.92 | 10418.60 |
250 | 2010.12.20 19:59 | buy | 84 | 0.10 | 1.55982 | 0.00000 | 0.00000 | ||
251 | 2010.12.20 19:59 | modify | 84 | 0.10 | 1.55982 | 1.54782 | 1.56882 | ||
252 | 2010.12.20 20:12 | close | 84 | 0.10 | 1.56133 | 1.54782 | 1.56882 | 9.39 | 10427.99 |
253 | 2011.01.13 20:27 | sell | 85 | 0.10 | 1.58927 | 0.00000 | 0.00000 | ||
254 | 2011.01.13 20:27 | modify | 85 | 0.10 | 1.58927 | 1.60127 | 1.58027 | ||
255 | 2011.01.13 21:33 | close | 85 | 0.10 | 1.58754 | 1.60127 | 1.58027 | 10.85 | 10438.84 |
256 | 2011.01.18 20:07 | buy | 86 | 0.10 | 1.59762 | 0.00000 | 0.00000 | ||
257 | 2011.01.18 20:07 | modify | 86 | 0.10 | 1.59762 | 1.58562 | 1.60662 | ||
258 | 2011.01.18 23:27 | close | 86 | 0.10 | 1.59953 | 1.58562 | 1.60662 | 12.04 | 10450.88 |
259 | 2011.01.19 19:14 | sell | 87 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
260 | 2011.01.19 19:14 | modify | 87 | 0.10 | 1.59566 | 1.60766 | 1.58666 | ||
261 | 2011.01.20 02:00 | close | 87 | 0.10 | 1.59980 | 1.60766 | 1.58666 | -28.55 | 10422.33 |
262 | 2011.01.28 18:36 | sell | 88 | 0.10 | 1.59713 | 0.00000 | 0.00000 | ||
263 | 2011.01.28 18:36 | modify | 88 | 0.10 | 1.59713 | 1.60913 | 1.58813 | ||
264 | 2011.01.28 19:37 | close | 88 | 0.10 | 1.59639 | 1.60913 | 1.58813 | 4.27 | 10426.60 |
265 | 2011.01.30 22:05 | sell | 89 | 0.10 | 1.60132 | 0.00000 | 0.00000 | ||
266 | 2011.01.30 22:05 | modify | 89 | 0.10 | 1.60132 | 1.61332 | 1.59232 | ||
267 | 2011.01.30 22:13 | close | 89 | 0.10 | 1.59977 | 1.61332 | 1.59232 | 9.65 | 10436.25 |
268 | 2011.02.03 20:40 | buy | 90 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
269 | 2011.02.03 20:40 | modify | 90 | 0.10 | 1.58943 | 1.57743 | 1.59843 | ||
270 | 2011.02.03 21:48 | close | 90 | 0.10 | 1.59027 | 1.57743 | 1.59843 | 4.93 | 10441.18 |
271 | 2011.02.07 20:01 | sell | 91 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
272 | 2011.02.07 20:01 | modify | 91 | 0.10 | 1.58980 | 1.60180 | 1.58080 | ||
273 | 2011.02.08 03:52 | close | 91 | 0.10 | 1.59124 | 1.60180 | 1.58080 | -10.61 | 10430.57 |
274 | 2011.02.11 20:52 | buy | 92 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
275 | 2011.02.11 20:52 | modify | 92 | 0.10 | 1.59760 | 1.58560 | 1.60660 | ||
276 | 2011.02.13 22:00 | close | 92 | 0.10 | 1.60044 | 1.58560 | 1.60660 | 18.21 | 10448.78 |
277 | 2011.02.18 21:51 | sell | 93 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
278 | 2011.02.18 21:51 | modify | 93 | 0.10 | 1.60340 | 1.61540 | 1.59440 | ||
279 | 2011.02.20 23:00 | close | 93 | 0.10 | 1.60178 | 1.61540 | 1.59440 | 10.11 | 10458.89 |
280 | 2011.02.23 18:54 | buy | 94 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
281 | 2011.02.23 18:54 | modify | 94 | 0.10 | 1.61851 | 1.60651 | 1.62751 | ||
282 | 2011.02.23 23:53 | close | 94 | 0.10 | 1.61864 | 1.60651 | 1.62751 | 0.21 | 10459.10 |
283 | 2011.03.02 18:49 | sell | 95 | 0.10 | 1.60689 | 0.00000 | 0.00000 | ||
284 | 2011.03.02 18:49 | modify | 95 | 0.10 | 1.60689 | 1.61889 | 1.59789 | ||
285 | 2011.03.02 19:23 | close | 95 | 0.10 | 1.60624 | 1.61889 | 1.59789 | 3.67 | 10462.77 |
286 | 2011.03.03 20:49 | buy | 96 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
287 | 2011.03.03 20:49 | modify | 96 | 0.10 | 1.60168 | 1.58968 | 1.61068 | ||
288 | 2011.03.03 21:19 | close | 96 | 0.10 | 1.60310 | 1.58968 | 1.61068 | 8.78 | 10471.55 |
289 | 2011.03.04 20:03 | buy | 97 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
290 | 2011.03.04 20:03 | modify | 97 | 0.10 | 1.60492 | 1.59292 | 1.61392 | ||
291 | 2011.03.06 22:27 | close | 97 | 0.10 | 1.60545 | 1.59292 | 1.61392 | 2.87 | 10474.42 |
292 | 2011.03.09 19:53 | buy | 98 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
293 | 2011.03.09 19:53 | modify | 98 | 0.10 | 1.60173 | 1.58973 | 1.61073 | ||
294 | 2011.03.09 20:18 | close | 98 | 0.10 | 1.60277 | 1.58973 | 1.61073 | 6.26 | 10480.68 |
295 | 2011.03.09 20:36 | sell | 99 | 0.10 | 1.60485 | 0.00000 | 0.00000 | ||
296 | 2011.03.09 20:36 | modify | 99 | 0.10 | 1.60485 | 1.61685 | 1.59585 | ||
297 | 2011.03.09 21:50 | close | 99 | 0.10 | 1.60352 | 1.61685 | 1.59585 | 8.19 | 10488.87 |
298 | 2011.03.10 20:20 | sell | 100 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
299 | 2011.03.10 20:20 | modify | 100 | 0.10 | 1.60582 | 1.61782 | 1.59682 | ||
300 | 2011.03.10 21:23 | close | 100 | 0.10 | 1.60571 | 1.61782 | 1.59682 | 0.08 | 10488.95 |
301 | 2011.03.21 20:40 | buy | 101 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
302 | 2011.03.21 20:40 | modify | 101 | 0.10 | 1.62107 | 1.60907 | 1.63007 | ||
303 | 2011.03.21 22:44 | close | 101 | 0.10 | 1.62111 | 1.60907 | 1.63007 | -0.39 | 10488.56 |
304 | 2011.03.28 19:56 | sell | 102 | 0.10 | 1.55891 | 0.00000 | 0.00000 | ||
305 | 2011.03.28 19:56 | modify | 102 | 0.10 | 1.55891 | 1.57091 | 1.54991 | ||
306 | 2011.03.29 05:42 | close | 102 | 0.10 | 1.56176 | 1.57091 | 1.54991 | -19.98 | 10468.58 |
307 | 2011.03.30 18:44 | sell | 103 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
308 | 2011.03.30 18:44 | modify | 103 | 0.10 | 1.55631 | 1.56831 | 1.54731 | ||
309 | 2011.03.30 20:32 | close | 103 | 0.10 | 1.55628 | 1.56831 | 1.54731 | -0.45 | 10468.13 |
310 | 2011.03.30 20:50 | sell | 104 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
311 | 2011.03.30 20:50 | modify | 104 | 0.10 | 1.55771 | 1.56971 | 1.54871 | ||
312 | 2011.03.30 23:00 | close | 104 | 0.10 | 1.55763 | 1.56971 | 1.54871 | -0.12 | 10468.01 |
313 | 2011.04.01 19:16 | sell | 105 | 0.10 | 1.55404 | 0.00000 | 0.00000 | ||
314 | 2011.04.01 19:16 | modify | 105 | 0.10 | 1.55404 | 1.56604 | 1.54504 | ||
315 | 2011.04.01 19:59 | close | 105 | 0.10 | 1.55196 | 1.56604 | 1.54504 | 13.17 | 10481.18 |
316 | 2011.04.08 18:47 | sell | 106 | 0.10 | 1.55242 | 0.00000 | 0.00000 | ||
317 | 2011.04.08 18:47 | modify | 106 | 0.10 | 1.55242 | 1.56442 | 1.54342 | ||
318 | 2011.04.08 20:21 | close | 106 | 0.10 | 1.55164 | 1.56442 | 1.54342 | 4.53 | 10485.71 |
319 | 2011.04.11 19:09 | sell | 107 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
320 | 2011.04.11 19:09 | modify | 107 | 0.10 | 1.55781 | 1.56981 | 1.54881 | ||
321 | 2011.04.11 20:35 | close | 107 | 0.10 | 1.55722 | 1.56981 | 1.54881 | 3.27 | 10488.98 |
322 | 2011.04.24 21:01 | sell | 108 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
323 | 2011.04.24 21:01 | modify | 108 | 0.10 | 1.53830 | 1.55030 | 1.52930 | ||
324 | 2011.04.24 21:23 | close | 108 | 0.10 | 1.53679 | 1.55030 | 1.52930 | 9.38 | 10498.36 |
325 | 2011.04.24 21:46 | buy | 109 | 0.10 | 1.53408 | 0.00000 | 0.00000 | ||
326 | 2011.04.24 21:46 | modify | 109 | 0.10 | 1.53408 | 1.52208 | 1.54308 | ||
327 | 2011.04.24 22:41 | close | 109 | 0.10 | 1.53585 | 1.52208 | 1.54308 | 11.11 | 10509.47 |
328 | 2011.04.25 19:30 | buy | 110 | 0.10 | 1.53858 | 0.00000 | 0.00000 | ||
329 | 2011.04.25 19:30 | modify | 110 | 0.10 | 1.53858 | 1.52658 | 1.54758 | ||
330 | 2011.04.25 21:27 | close | 110 | 0.10 | 1.53886 | 1.52658 | 1.54758 | 1.21 | 10510.68 |
331 | 2011.04.28 20:00 | buy | 111 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
332 | 2011.04.28 20:00 | modify | 111 | 0.10 | 1.52310 | 1.51110 | 1.53210 | ||
333 | 2011.04.29 00:48 | close | 111 | 0.10 | 1.52355 | 1.51110 | 1.53210 | 1.23 | 10511.91 |
334 | 2011.05.05 18:51 | sell | 112 | 0.10 | 1.54765 | 0.00000 | 0.00000 | ||
335 | 2011.05.05 18:51 | modify | 112 | 0.10 | 1.54765 | 1.55965 | 1.53865 | ||
336 | 2011.05.05 21:59 | close | 112 | 0.10 | 1.54642 | 1.55965 | 1.53865 | 7.53 | 10519.44 |
337 | 2011.05.09 18:54 | sell | 113 | 0.10 | 1.52253 | 0.00000 | 0.00000 | ||
338 | 2011.05.09 18:54 | modify | 113 | 0.10 | 1.52253 | 1.53453 | 1.51353 | ||
339 | 2011.05.09 19:41 | close | 113 | 0.10 | 1.52113 | 1.53453 | 1.51353 | 8.65 | 10528.09 |
340 | 2011.05.09 20:07 | buy | 114 | 0.10 | 1.51813 | 0.00000 | 0.00000 | ||
341 | 2011.05.09 20:07 | modify | 114 | 0.10 | 1.51813 | 1.50613 | 1.52713 | ||
342 | 2011.05.09 21:37 | close | 114 | 0.10 | 1.51859 | 1.50613 | 1.52713 | 2.40 | 10530.49 |
343 | 2011.05.10 18:44 | buy | 115 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
344 | 2011.05.10 18:44 | modify | 115 | 0.10 | 1.51131 | 1.49931 | 1.52031 | ||
345 | 2011.05.11 08:01 | close | 115 | 0.10 | 1.50912 | 1.49931 | 1.52031 | -15.57 | 10514.93 |
346 | 2011.05.16 20:33 | sell | 116 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
347 | 2011.05.16 20:33 | modify | 116 | 0.10 | 1.53168 | 1.54368 | 1.52268 | ||
348 | 2011.05.17 00:10 | close | 116 | 0.10 | 1.53165 | 1.54368 | 1.52268 | -0.85 | 10514.08 |
349 | 2011.05.17 18:51 | buy | 117 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
350 | 2011.05.17 18:51 | modify | 117 | 0.10 | 1.53227 | 1.52027 | 1.54127 | ||
351 | 2011.05.18 01:41 | close | 117 | 0.10 | 1.53064 | 1.52027 | 1.54127 | -11.85 | 10502.23 |
352 | 2011.05.20 20:18 | sell | 118 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
353 | 2011.05.20 20:18 | modify | 118 | 0.10 | 1.52374 | 1.53574 | 1.51474 | ||
354 | 2011.05.20 20:38 | close | 118 | 0.10 | 1.52194 | 1.53574 | 1.51474 | 11.31 | 10513.54 |
355 | 2011.05.24 18:55 | buy | 119 | 0.10 | 1.53232 | 0.00000 | 0.00000 | ||
356 | 2011.05.24 18:55 | modify | 119 | 0.10 | 1.53232 | 1.52032 | 1.54132 | ||
357 | 2011.05.24 19:36 | close | 119 | 0.10 | 1.53271 | 1.52032 | 1.54132 | 1.94 | 10515.48 |
358 | 2011.05.26 18:34 | buy | 120 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
359 | 2011.05.26 18:34 | modify | 120 | 0.10 | 1.54113 | 1.52913 | 1.55013 | ||
360 | 2011.05.26 19:49 | close | 120 | 0.10 | 1.54150 | 1.52913 | 1.55013 | 1.81 | 10517.29 |
361 | 2011.05.27 18:42 | sell | 121 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
362 | 2011.05.27 18:42 | modify | 121 | 0.10 | 1.54150 | 1.55350 | 1.53250 | ||
363 | 2011.05.27 20:20 | close | 121 | 0.10 | 1.54081 | 1.55350 | 1.53250 | 3.93 | 10521.22 |
364 | 2011.05.29 21:00 | buy | 122 | 0.10 | 1.53775 | 0.00000 | 0.00000 | ||
365 | 2011.05.29 21:00 | modify | 122 | 0.10 | 1.53775 | 1.52575 | 1.54675 | ||
366 | 2011.05.29 22:22 | close | 122 | 0.10 | 1.53971 | 1.52575 | 1.54675 | 12.37 | 10533.59 |
367 | 2011.05.31 20:07 | buy | 123 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
368 | 2011.05.31 20:07 | modify | 123 | 0.10 | 1.54060 | 1.52860 | 1.54960 | ||
369 | 2011.05.31 21:30 | close | 123 | 0.10 | 1.54196 | 1.52860 | 1.54960 | 8.38 | 10541.97 |
370 | 2011.06.03 19:13 | sell | 124 | 0.10 | 1.53160 | 0.00000 | 0.00000 | ||
371 | 2011.06.03 19:13 | modify | 124 | 0.10 | 1.53160 | 1.54360 | 1.52260 | ||
372 | 2011.06.05 21:00 | close | 124 | 0.10 | 1.53032 | 1.54360 | 1.52260 | 7.85 | 10549.82 |
373 | 2011.06.09 19:10 | buy | 125 | 0.10 | 1.53746 | 0.00000 | 0.00000 | ||
374 | 2011.06.09 19:10 | modify | 125 | 0.10 | 1.53746 | 1.52546 | 1.54646 | ||
375 | 2011.06.09 19:53 | close | 125 | 0.10 | 1.53986 | 1.52546 | 1.54646 | 15.29 | 10565.11 |
376 | 2011.06.13 18:49 | buy | 126 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
377 | 2011.06.13 18:49 | modify | 126 | 0.10 | 1.54072 | 1.52872 | 1.54972 | ||
378 | 2011.06.13 19:34 | close | 126 | 0.10 | 1.54227 | 1.52872 | 1.54972 | 9.65 | 10574.76 |
379 | 2011.06.15 19:06 | sell | 127 | 0.10 | 1.53473 | 0.00000 | 0.00000 | ||
380 | 2011.06.15 19:06 | modify | 127 | 0.10 | 1.53473 | 1.54673 | 1.52573 | ||
381 | 2011.06.15 19:23 | close | 127 | 0.10 | 1.53331 | 1.54673 | 1.52573 | 8.79 | 10583.55 |
382 | 2011.06.17 19:15 | sell | 128 | 0.10 | 1.52531 | 0.00000 | 0.00000 | ||
383 | 2011.06.17 19:15 | modify | 128 | 0.10 | 1.52531 | 1.53731 | 1.51631 | ||
384 | 2011.06.17 19:49 | close | 128 | 0.10 | 1.52457 | 1.53731 | 1.51631 | 4.27 | 10587.82 |
385 | 2011.06.19 21:14 | buy | 129 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
386 | 2011.06.19 21:14 | modify | 129 | 0.10 | 1.52262 | 1.51062 | 1.53162 | ||
387 | 2011.06.19 21:44 | close | 129 | 0.10 | 1.52480 | 1.51062 | 1.53162 | 13.83 | 10601.65 |
388 | 2011.06.20 19:28 | sell | 130 | 0.10 | 1.53253 | 0.00000 | 0.00000 | ||
389 | 2011.06.20 19:28 | modify | 130 | 0.10 | 1.53253 | 1.54453 | 1.52353 | ||
390 | 2011.06.20 20:23 | close | 130 | 0.10 | 1.53248 | 1.54453 | 1.52353 | -0.32 | 10601.33 |
391 | 2011.06.23 19:01 | buy | 131 | 0.10 | 1.52264 | 0.00000 | 0.00000 | ||
392 | 2011.06.23 19:01 | modify | 131 | 0.10 | 1.52264 | 1.51064 | 1.53164 | ||
393 | 2011.06.24 01:21 | close | 131 | 0.10 | 1.52180 | 1.51064 | 1.53164 | -7.34 | 10593.99 |
394 | 2011.06.24 18:30 | sell | 132 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
395 | 2011.06.24 18:30 | modify | 132 | 0.10 | 1.52073 | 1.53273 | 1.51173 | ||
396 | 2011.06.24 19:56 | close | 132 | 0.10 | 1.52067 | 1.53273 | 1.51173 | -0.25 | 10593.74 |
397 | 2011.06.27 19:00 | sell | 133 | 0.10 | 1.53243 | 0.00000 | 0.00000 | ||
398 | 2011.06.27 19:00 | modify | 133 | 0.10 | 1.53243 | 1.54443 | 1.52343 | ||
399 | 2011.06.27 19:15 | close | 133 | 0.10 | 1.53127 | 1.54443 | 1.52343 | 7.06 | 10600.80 |
400 | 2011.06.28 18:55 | buy | 134 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
401 | 2011.06.28 18:55 | modify | 134 | 0.10 | 1.51824 | 1.50624 | 1.52724 | ||
402 | 2011.06.29 01:25 | close | 134 | 0.10 | 1.51839 | 1.50624 | 1.52724 | -0.03 | 10600.78 |
403 | 2011.07.01 20:47 | sell | 135 | 0.10 | 1.49203 | 0.00000 | 0.00000 | ||
404 | 2011.07.01 20:47 | modify | 135 | 0.10 | 1.49203 | 1.50403 | 1.48303 | ||
405 | 2011.07.03 21:00 | close | 135 | 0.10 | 1.49050 | 1.50403 | 1.48303 | 9.51 | 10610.29 |
406 | 2011.07.06 18:32 | sell | 136 | 0.10 | 1.49763 | 0.00000 | 0.00000 | ||
407 | 2011.07.06 18:32 | modify | 136 | 0.10 | 1.49763 | 1.50963 | 1.48863 | ||
408 | 2011.07.06 18:45 | close | 136 | 0.10 | 1.49643 | 1.50963 | 1.48863 | 7.32 | 10617.61 |
409 | 2011.07.14 19:09 | sell | 137 | 0.10 | 1.50711 | 0.00000 | 0.00000 | ||
410 | 2011.07.14 19:09 | modify | 137 | 0.10 | 1.50711 | 1.51911 | 1.49811 | ||
411 | 2011.07.14 19:40 | close | 137 | 0.10 | 1.50538 | 1.51911 | 1.49811 | 10.84 | 10628.45 |
412 | 2011.07.14 19:53 | sell | 138 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
413 | 2011.07.14 19:53 | modify | 138 | 0.10 | 1.50764 | 1.51964 | 1.49864 | ||
414 | 2011.07.14 20:07 | close | 138 | 0.10 | 1.50602 | 1.51964 | 1.49864 | 10.11 | 10638.56 |
415 | 2011.07.15 18:31 | sell | 139 | 0.10 | 1.51772 | 0.00000 | 0.00000 | ||
416 | 2011.07.15 18:31 | modify | 139 | 0.10 | 1.51772 | 1.52972 | 1.50872 | ||
417 | 2011.07.15 18:45 | close | 139 | 0.10 | 1.51629 | 1.52972 | 1.50872 | 8.85 | 10647.41 |
418 | 2011.07.15 20:16 | buy | 140 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
419 | 2011.07.15 20:16 | modify | 140 | 0.10 | 1.51410 | 1.50210 | 1.52310 | ||
420 | 2011.07.15 20:59 | close | 140 | 0.10 | 1.51560 | 1.50210 | 1.52310 | 9.32 | 10656.73 |
421 | 2011.07.18 19:43 | buy | 141 | 0.10 | 1.51275 | 0.00000 | 0.00000 | ||
422 | 2011.07.18 19:43 | modify | 141 | 0.10 | 1.51275 | 1.50075 | 1.52175 | ||
423 | 2011.07.18 19:59 | close | 141 | 0.10 | 1.51425 | 1.50075 | 1.52175 | 9.32 | 10666.05 |
424 | 2011.07.21 19:03 | sell | 142 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
425 | 2011.07.21 19:03 | modify | 142 | 0.10 | 1.50540 | 1.51740 | 1.49640 | ||
426 | 2011.07.21 19:14 | close | 142 | 0.10 | 1.50405 | 1.51740 | 1.49640 | 8.32 | 10674.37 |
427 | 2011.07.21 20:56 | sell | 143 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
428 | 2011.07.21 20:56 | modify | 143 | 0.10 | 1.50623 | 1.51823 | 1.49723 | ||
429 | 2011.07.21 21:13 | close | 143 | 0.10 | 1.50513 | 1.51823 | 1.49723 | 6.65 | 10681.02 |
430 | 2011.07.22 20:59 | buy | 144 | 0.10 | 1.50064 | 0.00000 | 0.00000 | ||
431 | 2011.07.22 20:59 | modify | 144 | 0.10 | 1.50064 | 1.48864 | 1.50964 | ||
432 | 2011.07.22 20:59 | close | 144 | 0.10 | 1.50231 | 1.48864 | 1.50964 | 10.45 | 10691.47 |
433 | 2011.07.24 21:03 | sell | 145 | 0.10 | 1.50767 | 0.00000 | 0.00000 | ||
434 | 2011.07.24 21:03 | modify | 145 | 0.10 | 1.50767 | 1.51967 | 1.49867 | ||
435 | 2011.07.24 21:13 | close | 145 | 0.10 | 1.50445 | 1.51967 | 1.49867 | 20.74 | 10712.21 |
436 | 2011.07.25 19:10 | sell | 146 | 0.10 | 1.50244 | 0.00000 | 0.00000 | ||
437 | 2011.07.25 19:10 | modify | 146 | 0.10 | 1.50244 | 1.51444 | 1.49344 | ||
438 | 2011.07.25 19:59 | close | 146 | 0.10 | 1.50220 | 1.51444 | 1.49344 | 0.94 | 10713.15 |
439 | 2011.07.28 18:39 | sell | 147 | 0.10 | 1.48642 | 0.00000 | 0.00000 | ||
440 | 2011.07.28 18:39 | modify | 147 | 0.10 | 1.48642 | 1.49842 | 1.47742 | ||
441 | 2011.07.28 22:10 | close | 147 | 0.10 | 1.48710 | 1.49842 | 1.47742 | -5.17 | 10707.98 |
442 | 2011.07.29 20:44 | buy | 148 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
443 | 2011.07.29 20:44 | modify | 148 | 0.10 | 1.49068 | 1.47868 | 1.49968 | ||
444 | 2011.07.29 20:58 | close | 148 | 0.10 | 1.49236 | 1.47868 | 1.49968 | 10.51 | 10718.49 |
445 | 2011.07.31 21:01 | buy | 149 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
446 | 2011.07.31 21:01 | modify | 149 | 0.10 | 1.48885 | 1.47685 | 1.49785 | ||
447 | 2011.07.31 21:10 | close | 149 | 0.10 | 1.49111 | 1.47685 | 1.49785 | 14.37 | 10732.86 |
448 | 2011.08.12 18:37 | sell | 150 | 0.10 | 1.57721 | 0.00000 | 0.00000 | ||
449 | 2011.08.12 18:37 | modify | 150 | 0.10 | 1.57721 | 1.58921 | 1.56821 | ||
450 | 2011.08.12 18:49 | close | 150 | 0.10 | 1.57529 | 1.58921 | 1.56821 | 12.10 | 10744.96 |
451 | 2011.08.15 18:48 | buy | 151 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
452 | 2011.08.15 18:48 | modify | 151 | 0.10 | 1.56099 | 1.54899 | 1.56999 | ||
453 | 2011.08.15 22:25 | close | 151 | 0.10 | 1.56146 | 1.54899 | 1.56999 | 2.47 | 10747.43 |
454 | 2011.08.19 19:52 | buy | 152 | 0.10 | 1.58226 | 0.00000 | 0.00000 | ||
455 | 2011.08.19 19:52 | modify | 152 | 0.10 | 1.58226 | 1.57026 | 1.59126 | ||
456 | 2011.08.19 19:58 | close | 152 | 0.10 | 1.58416 | 1.57026 | 1.59126 | 11.98 | 10759.41 |
457 | 2011.08.22 18:31 | sell | 153 | 0.10 | 1.58109 | 0.00000 | 0.00000 | ||
458 | 2011.08.22 18:31 | modify | 153 | 0.10 | 1.58109 | 1.59309 | 1.57209 | ||
459 | 2011.08.22 19:30 | close | 153 | 0.10 | 1.57959 | 1.59309 | 1.57209 | 9.31 | 10768.72 |
460 | 2011.08.23 19:01 | buy | 154 | 0.10 | 1.56991 | 0.00000 | 0.00000 | ||
461 | 2011.08.23 19:01 | modify | 154 | 0.10 | 1.56991 | 1.55791 | 1.57891 | ||
462 | 2011.08.24 00:12 | close | 154 | 0.10 | 1.57001 | 1.55791 | 1.57891 | -0.36 | 10768.36 |
463 | 2011.08.25 18:52 | sell | 155 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
464 | 2011.08.25 18:52 | modify | 155 | 0.10 | 1.56186 | 1.57386 | 1.55286 | ||
465 | 2011.08.25 19:16 | close | 155 | 0.10 | 1.56087 | 1.57386 | 1.55286 | 5.93 | 10774.29 |
466 | 2011.08.29 19:26 | buy | 156 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
467 | 2011.08.29 19:26 | modify | 156 | 0.10 | 1.54161 | 1.52961 | 1.55061 | ||
468 | 2011.08.30 01:30 | close | 156 | 0.10 | 1.53858 | 1.52961 | 1.55061 | -21.15 | 10753.14 |
469 | 2011.08.31 18:37 | sell | 157 | 0.10 | 1.52341 | 0.00000 | 0.00000 | ||
470 | 2011.08.31 18:37 | modify | 157 | 0.10 | 1.52341 | 1.53541 | 1.51441 | ||
471 | 2011.08.31 18:48 | close | 157 | 0.10 | 1.52202 | 1.53541 | 1.51441 | 8.59 | 10761.73 |
472 | 2011.08.31 19:47 | buy | 158 | 0.10 | 1.51748 | 0.00000 | 0.00000 | ||
473 | 2011.08.31 19:47 | modify | 158 | 0.10 | 1.51748 | 1.50548 | 1.52648 | ||
474 | 2011.08.31 19:59 | close | 158 | 0.10 | 1.51922 | 1.50548 | 1.52648 | 10.91 | 10772.64 |
475 | 2011.09.05 19:14 | sell | 159 | 0.10 | 1.52741 | 0.00000 | 0.00000 | ||
476 | 2011.09.05 19:14 | modify | 159 | 0.10 | 1.52741 | 1.53941 | 1.51841 | ||
477 | 2011.09.06 01:19 | close | 159 | 0.10 | 1.52864 | 1.53941 | 1.51841 | -9.22 | 10763.42 |
478 | 2011.09.08 18:52 | sell | 160 | 0.10 | 1.51010 | 0.00000 | 0.00000 | ||
479 | 2011.09.08 18:52 | modify | 160 | 0.10 | 1.51010 | 1.52210 | 1.50110 | ||
480 | 2011.09.08 19:31 | close | 160 | 0.10 | 1.50856 | 1.52210 | 1.50110 | 9.58 | 10773.00 |
481 | 2011.09.20 19:05 | sell | 161 | 0.10 | 1.53228 | 0.00000 | 0.00000 | ||
482 | 2011.09.20 19:05 | modify | 161 | 0.10 | 1.53228 | 1.54428 | 1.52328 | ||
483 | 2011.09.21 00:07 | close | 161 | 0.10 | 1.53218 | 1.54428 | 1.52328 | -0.38 | 10772.62 |
484 | 2011.09.21 18:31 | sell | 162 | 0.10 | 1.53492 | 0.00000 | 0.00000 | ||
485 | 2011.09.21 18:31 | modify | 162 | 0.10 | 1.53492 | 1.54692 | 1.52592 | ||
486 | 2011.09.21 18:32 | close | 162 | 0.10 | 1.53331 | 1.54692 | 1.52592 | 10.05 | 10782.67 |
487 | 2011.10.03 20:09 | sell | 163 | 0.10 | 1.62041 | 0.00000 | 0.00000 | ||
488 | 2011.10.03 20:09 | modify | 163 | 0.10 | 1.62041 | 1.63241 | 1.61141 | ||
489 | 2011.10.03 20:10 | close | 163 | 0.10 | 1.61871 | 1.63241 | 1.61141 | 10.64 | 10793.31 |
490 | 2011.10.19 18:30 | sell | 164 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
491 | 2011.10.19 18:30 | modify | 164 | 0.10 | 1.54018 | 1.55218 | 1.53118 | ||
492 | 2011.10.19 23:28 | close | 164 | 0.10 | 1.54032 | 1.55218 | 1.53118 | -1.58 | 10791.73 |
493 | 2011.10.21 18:43 | buy | 165 | 0.10 | 1.54087 | 0.00000 | 0.00000 | ||
494 | 2011.10.21 18:43 | modify | 165 | 0.10 | 1.54087 | 1.52887 | 1.54987 | ||
495 | 2011.10.21 19:17 | close | 165 | 0.10 | 1.54240 | 1.52887 | 1.54987 | 9.51 | 10801.24 |
496 | 2011.10.21 20:50 | buy | 166 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
497 | 2011.10.21 20:50 | modify | 166 | 0.10 | 1.53894 | 1.52694 | 1.54794 | ||
498 | 2011.10.23 21:00 | close | 166 | 0.10 | 1.54090 | 1.52694 | 1.54794 | 12.37 | 10813.61 |
499 | 2011.11.04 20:56 | sell | 167 | 0.10 | 1.54653 | 0.00000 | 0.00000 | ||
500 | 2011.11.04 20:56 | modify | 167 | 0.10 | 1.54653 | 1.55853 | 1.53753 | ||
501 | 2011.11.06 22:00 | close | 167 | 0.10 | 1.54373 | 1.55853 | 1.53753 | 17.95 | 10831.56 |
502 | 2011.11.07 18:56 | buy | 168 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
503 | 2011.11.07 18:56 | modify | 168 | 0.10 | 1.54753 | 1.53553 | 1.55653 | ||
504 | 2011.11.07 19:49 | close | 168 | 0.10 | 1.54778 | 1.53553 | 1.55653 | 1.01 | 10832.57 |
505 | 2011.11.07 20:14 | buy | 169 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
506 | 2011.11.07 20:14 | modify | 169 | 0.10 | 1.54575 | 1.53375 | 1.55475 | ||
507 | 2011.11.07 20:43 | close | 169 | 0.10 | 1.54816 | 1.53375 | 1.55475 | 15.36 | 10847.93 |
508 | 2011.11.08 18:49 | buy | 170 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
509 | 2011.11.08 18:49 | modify | 170 | 0.10 | 1.55443 | 1.54243 | 1.56343 | ||
510 | 2011.11.09 02:03 | close | 170 | 0.10 | 1.55246 | 1.54243 | 1.56343 | -14.11 | 10833.82 |
511 | 2011.11.11 20:01 | sell | 171 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
512 | 2011.11.11 20:01 | modify | 171 | 0.10 | 1.56391 | 1.57591 | 1.55491 | ||
513 | 2011.11.11 20:52 | close | 171 | 0.10 | 1.56379 | 1.57591 | 1.55491 | 0.14 | 10833.96 |
514 | 2011.11.11 21:53 | sell | 172 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
515 | 2011.11.11 21:53 | modify | 172 | 0.10 | 1.56511 | 1.57711 | 1.55611 | ||
516 | 2011.11.11 21:57 | close | 172 | 0.10 | 1.56359 | 1.57711 | 1.55611 | 9.45 | 10843.41 |
517 | 2011.11.13 22:00 | buy | 173 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
518 | 2011.11.13 22:00 | modify | 173 | 0.10 | 1.55568 | 1.54368 | 1.56468 | ||
519 | 2011.11.13 22:09 | close | 173 | 0.10 | 1.55719 | 1.54368 | 1.56468 | 9.38 | 10852.79 |
520 | 2011.11.14 20:58 | buy | 174 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
521 | 2011.11.14 20:58 | modify | 174 | 0.10 | 1.55908 | 1.54708 | 1.56808 | ||
522 | 2011.11.14 22:35 | close | 174 | 0.10 | 1.55952 | 1.54708 | 1.56808 | 2.27 | 10855.06 |
523 | 2011.11.18 19:54 | sell | 175 | 0.10 | 1.57627 | 0.00000 | 0.00000 | ||
524 | 2011.11.18 19:54 | modify | 175 | 0.10 | 1.57627 | 1.58827 | 1.56727 | ||
525 | 2011.11.21 03:30 | close | 175 | 0.10 | 1.57889 | 1.58827 | 1.56727 | -18.45 | 10836.61 |
526 | 2011.11.21 19:18 | buy | 176 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
527 | 2011.11.21 19:18 | modify | 176 | 0.10 | 1.58910 | 1.57710 | 1.59810 | ||
528 | 2011.11.21 19:52 | close | 176 | 0.10 | 1.58967 | 1.57710 | 1.59810 | 3.13 | 10839.74 |
529 | 2011.11.21 20:37 | buy | 177 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
530 | 2011.11.21 20:37 | modify | 177 | 0.10 | 1.58725 | 1.57525 | 1.59625 | ||
531 | 2011.11.21 21:29 | close | 177 | 0.10 | 1.58780 | 1.57525 | 1.59625 | 3.00 | 10842.74 |
532 | 2011.11.24 19:56 | sell | 178 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
533 | 2011.11.24 19:56 | modify | 178 | 0.10 | 1.59486 | 1.60686 | 1.58586 | ||
534 | 2011.11.24 20:35 | close | 178 | 0.10 | 1.59310 | 1.60686 | 1.58586 | 11.05 | 10853.79 |
535 | 2011.12.01 19:58 | buy | 179 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
536 | 2011.12.01 19:58 | modify | 179 | 0.10 | 1.53200 | 1.52000 | 1.54100 | ||
537 | 2011.12.01 20:36 | close | 179 | 0.10 | 1.53407 | 1.52000 | 1.54100 | 13.10 | 10866.89 |
538 | 2011.12.01 21:39 | buy | 180 | 0.10 | 1.53177 | 0.00000 | 0.00000 | ||
539 | 2011.12.01 21:39 | modify | 180 | 0.10 | 1.53177 | 1.51977 | 1.54077 | ||
540 | 2011.12.01 22:20 | close | 180 | 0.10 | 1.53364 | 1.51977 | 1.54077 | 11.78 | 10878.67 |
541 | 2011.12.02 20:45 | sell | 181 | 0.10 | 1.52623 | 0.00000 | 0.00000 | ||
542 | 2011.12.02 20:45 | modify | 181 | 0.10 | 1.52623 | 1.53823 | 1.51723 | ||
543 | 2011.12.04 22:00 | close | 181 | 0.10 | 1.52429 | 1.53823 | 1.51723 | 12.24 | 10890.91 |
544 | 2011.12.04 22:02 | buy | 182 | 0.10 | 1.52179 | 0.00000 | 0.00000 | ||
545 | 2011.12.04 22:02 | modify | 182 | 0.10 | 1.52179 | 1.50979 | 1.53079 | ||
546 | 2011.12.04 22:45 | close | 182 | 0.10 | 1.52411 | 1.50979 | 1.53079 | 14.76 | 10905.67 |
547 | 2011.12.06 19:45 | buy | 183 | 0.10 | 1.52032 | 0.00000 | 0.00000 | ||
548 | 2011.12.06 19:45 | modify | 183 | 0.10 | 1.52032 | 1.50832 | 1.52932 | ||
549 | 2011.12.06 20:51 | close | 183 | 0.10 | 1.52185 | 1.50832 | 1.52932 | 9.51 | 10915.18 |
550 | 2011.12.13 19:13 | sell | 184 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
551 | 2011.12.13 19:13 | modify | 184 | 0.10 | 1.54516 | 1.55716 | 1.53616 | ||
552 | 2011.12.13 19:23 | close | 184 | 0.10 | 1.54356 | 1.55716 | 1.53616 | 9.98 | 10925.16 |
553 | 2011.12.13 19:37 | sell | 185 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
554 | 2011.12.13 19:37 | modify | 185 | 0.10 | 1.54679 | 1.55879 | 1.53779 | ||
555 | 2011.12.13 19:58 | close | 185 | 0.10 | 1.54526 | 1.55879 | 1.53779 | 9.51 | 10934.67 |
556 | 2011.12.15 19:58 | sell | 186 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
557 | 2011.12.15 19:58 | modify | 186 | 0.10 | 1.56317 | 1.57517 | 1.55417 | ||
558 | 2011.12.15 20:18 | close | 186 | 0.10 | 1.56177 | 1.57517 | 1.55417 | 8.66 | 10943.33 |
559 | 2011.12.16 21:46 | sell | 187 | 0.10 | 1.55871 | 0.00000 | 0.00000 | ||
560 | 2011.12.16 21:46 | modify | 187 | 0.10 | 1.55871 | 1.57071 | 1.54971 | ||
561 | 2011.12.18 22:03 | close | 187 | 0.10 | 1.55671 | 1.57071 | 1.54971 | 12.64 | 10955.97 |
562 | 2011.12.18 22:17 | buy | 188 | 0.10 | 1.55513 | 0.00000 | 0.00000 | ||
563 | 2011.12.18 22:17 | modify | 188 | 0.10 | 1.55513 | 1.54313 | 1.56413 | ||
564 | 2011.12.18 22:41 | close | 188 | 0.10 | 1.55650 | 1.54313 | 1.56413 | 8.45 | 10964.42 |
565 | 2011.12.19 20:35 | sell | 189 | 0.10 | 1.56769 | 0.00000 | 0.00000 | ||
566 | 2011.12.19 20:35 | modify | 189 | 0.10 | 1.56769 | 1.57969 | 1.55869 | ||
567 | 2011.12.19 21:24 | close | 189 | 0.10 | 1.56704 | 1.57969 | 1.55869 | 3.67 | 10968.09 |
568 | 2012.01.06 18:32 | sell | 190 | 0.10 | 1.50961 | 0.00000 | 0.00000 | ||
569 | 2012.01.06 18:32 | modify | 190 | 0.10 | 1.50961 | 1.52161 | 1.50061 | ||
570 | 2012.01.06 18:44 | close | 190 | 0.10 | 1.50825 | 1.52161 | 1.50061 | 8.38 | 10976.47 |
571 | 2012.01.08 22:00 | sell | 191 | 0.10 | 1.51146 | 0.00000 | 0.00000 | ||
572 | 2012.01.08 22:00 | modify | 191 | 0.10 | 1.51146 | 1.52346 | 1.50246 | ||
573 | 2012.01.09 06:22 | close | 191 | 0.10 | 1.51542 | 1.52346 | 1.50246 | -27.36 | 10949.12 |
574 | 2012.01.09 19:36 | buy | 192 | 0.10 | 1.50894 | 0.00000 | 0.00000 | ||
575 | 2012.01.09 19:36 | modify | 192 | 0.10 | 1.50894 | 1.49694 | 1.51794 | ||
576 | 2012.01.09 22:10 | close | 192 | 0.10 | 1.51016 | 1.49694 | 1.51794 | 7.46 | 10956.58 |
577 | 2012.01.12 20:49 | buy | 193 | 0.10 | 1.48317 | 0.00000 | 0.00000 | ||
578 | 2012.01.12 20:49 | modify | 193 | 0.10 | 1.48317 | 1.47117 | 1.49217 | ||
579 | 2012.01.12 22:33 | close | 193 | 0.10 | 1.48436 | 1.47117 | 1.49217 | 7.26 | 10963.84 |
580 | 2012.01.13 18:40 | sell | 194 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
581 | 2012.01.13 18:40 | modify | 194 | 0.10 | 1.48783 | 1.49983 | 1.47883 | ||
582 | 2012.01.13 19:00 | close | 194 | 0.10 | 1.48577 | 1.49983 | 1.47883 | 13.04 | 10976.88 |
583 | 2012.01.13 21:14 | buy | 195 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
584 | 2012.01.13 21:14 | modify | 195 | 0.10 | 1.48467 | 1.47267 | 1.49367 | ||
585 | 2012.01.15 22:54 | close | 195 | 0.10 | 1.48542 | 1.47267 | 1.49367 | 4.33 | 10981.21 |
586 | 2012.01.16 18:44 | sell | 196 | 0.10 | 1.48566 | 0.00000 | 0.00000 | ||
587 | 2012.01.16 18:44 | modify | 196 | 0.10 | 1.48566 | 1.49766 | 1.47666 | ||
588 | 2012.01.16 23:10 | close | 196 | 0.10 | 1.48560 | 1.49766 | 1.47666 | -0.25 | 10980.96 |
589 | 2012.01.17 21:34 | buy | 197 | 0.10 | 1.47649 | 0.00000 | 0.00000 | ||
590 | 2012.01.17 21:34 | modify | 197 | 0.10 | 1.47649 | 1.46449 | 1.48549 | ||
591 | 2012.01.17 21:53 | close | 197 | 0.10 | 1.47754 | 1.46449 | 1.48549 | 6.33 | 10987.29 |
592 | 2012.01.18 21:27 | buy | 198 | 0.10 | 1.47932 | 0.00000 | 0.00000 | ||
593 | 2012.01.18 21:27 | modify | 198 | 0.10 | 1.47932 | 1.46732 | 1.48832 | ||
594 | 2012.01.18 22:07 | close | 198 | 0.10 | 1.48051 | 1.46732 | 1.48832 | 7.26 | 10994.55 |
595 | 2012.01.19 21:36 | buy | 199 | 0.10 | 1.48585 | 0.00000 | 0.00000 | ||
596 | 2012.01.19 21:36 | modify | 199 | 0.10 | 1.48585 | 1.47385 | 1.49485 | ||
597 | 2012.01.19 22:15 | close | 199 | 0.10 | 1.48630 | 1.47385 | 1.49485 | 2.34 | 10996.89 |
598 | 2012.01.20 21:36 | sell | 200 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
599 | 2012.01.20 21:36 | modify | 200 | 0.10 | 1.48554 | 1.49754 | 1.47654 | ||
600 | 2012.01.22 22:00 | close | 200 | 0.10 | 1.48499 | 1.49754 | 1.47654 | 3.00 | 10999.89 |
601 | 2012.01.22 22:17 | buy | 201 | 0.10 | 1.48199 | 0.00000 | 0.00000 | ||
602 | 2012.01.22 22:17 | modify | 201 | 0.10 | 1.48199 | 1.46999 | 1.49099 | ||
603 | 2012.01.22 22:57 | close | 201 | 0.10 | 1.48329 | 1.46999 | 1.49099 | 7.99 | 11007.88 |
604 | 2012.01.23 21:59 | sell | 202 | 0.10 | 1.47916 | 0.00000 | 0.00000 | ||
605 | 2012.01.23 21:59 | modify | 202 | 0.10 | 1.47916 | 1.49116 | 1.47016 | ||
606 | 2012.01.24 00:44 | close | 202 | 0.10 | 1.47902 | 1.49116 | 1.47016 | -0.11 | 11007.77 |
607 | 2012.01.24 19:45 | buy | 203 | 0.10 | 1.48844 | 0.00000 | 0.00000 | ||
608 | 2012.01.24 19:45 | modify | 203 | 0.10 | 1.48844 | 1.47644 | 1.49744 | ||
609 | 2012.01.24 20:08 | close | 203 | 0.10 | 1.48937 | 1.47644 | 1.49744 | 5.53 | 11013.30 |
610 | 2012.01.27 21:45 | sell | 204 | 0.10 | 1.47743 | 0.00000 | 0.00000 | ||
611 | 2012.01.27 21:45 | modify | 204 | 0.10 | 1.47743 | 1.48943 | 1.46843 | ||
612 | 2012.01.27 21:49 | close | 204 | 0.10 | 1.47590 | 1.48943 | 1.46843 | 9.52 | 11022.82 |
613 | 2012.01.27 21:50 | buy | 205 | 0.10 | 1.47464 | 0.00000 | 0.00000 | ||
614 | 2012.01.27 21:50 | modify | 205 | 0.10 | 1.47464 | 1.46264 | 1.48364 | ||
615 | 2012.01.27 21:50 | close | 205 | 0.10 | 1.47628 | 1.46264 | 1.48364 | 10.25 | 11033.07 |
616 | 2012.02.01 18:30 | sell | 206 | 0.10 | 1.47844 | 0.00000 | 0.00000 | ||
617 | 2012.02.01 18:30 | modify | 206 | 0.10 | 1.47844 | 1.49044 | 1.46944 | ||
618 | 2012.02.01 19:17 | close | 206 | 0.10 | 1.47826 | 1.49044 | 1.46944 | 0.55 | 11033.62 |
619 | 2012.02.01 19:58 | sell | 207 | 0.10 | 1.47992 | 0.00000 | 0.00000 | ||
620 | 2012.02.01 19:58 | modify | 207 | 0.10 | 1.47992 | 1.49192 | 1.47092 | ||
621 | 2012.02.01 20:10 | close | 207 | 0.10 | 1.47865 | 1.49192 | 1.47092 | 7.79 | 11041.41 |
622 | 2012.02.03 19:58 | sell | 208 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
623 | 2012.02.03 19:58 | modify | 208 | 0.10 | 1.46774 | 1.47974 | 1.45874 | ||
624 | 2012.02.03 20:40 | close | 208 | 0.10 | 1.46738 | 1.47974 | 1.45874 | 1.74 | 11043.15 |
625 | 2012.02.03 21:08 | sell | 209 | 0.10 | 1.46821 | 0.00000 | 0.00000 | ||
626 | 2012.02.03 21:08 | modify | 209 | 0.10 | 1.46821 | 1.48021 | 1.45921 | ||
627 | 2012.02.03 21:45 | close | 209 | 0.10 | 1.46772 | 1.48021 | 1.45921 | 2.60 | 11045.75 |
628 | 2012.02.05 22:00 | sell | 210 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
629 | 2012.02.05 22:00 | modify | 210 | 0.10 | 1.46949 | 1.48149 | 1.46049 | ||
630 | 2012.02.05 22:37 | close | 210 | 0.10 | 1.46783 | 1.48149 | 1.46049 | 10.38 | 11056.13 |
631 | 2012.02.07 21:51 | buy | 211 | 0.10 | 1.47109 | 0.00000 | 0.00000 | ||
632 | 2012.02.07 21:51 | modify | 211 | 0.10 | 1.47109 | 1.45909 | 1.48009 | ||
633 | 2012.02.07 22:34 | close | 211 | 0.10 | 1.47140 | 1.45909 | 1.48009 | 1.41 | 11057.54 |
634 | 2012.02.08 20:07 | buy | 212 | 0.10 | 1.46481 | 0.00000 | 0.00000 | ||
635 | 2012.02.08 20:07 | modify | 212 | 0.10 | 1.46481 | 1.45281 | 1.47381 | ||
636 | 2012.02.08 20:47 | close | 212 | 0.10 | 1.46645 | 1.45281 | 1.47381 | 10.24 | 11067.78 |
637 | 2012.02.10 20:03 | sell | 213 | 0.10 | 1.47656 | 0.00000 | 0.00000 | ||
638 | 2012.02.10 20:03 | modify | 213 | 0.10 | 1.47656 | 1.48856 | 1.46756 | ||
639 | 2012.02.10 20:45 | close | 213 | 0.10 | 1.47620 | 1.48856 | 1.46756 | 1.75 | 11069.53 |
640 | 2012.02.12 22:28 | buy | 214 | 0.10 | 1.47473 | 0.00000 | 0.00000 | ||
641 | 2012.02.12 22:28 | modify | 214 | 0.10 | 1.47473 | 1.46273 | 1.48373 | ||
642 | 2012.02.12 22:39 | close | 214 | 0.10 | 1.47619 | 1.46273 | 1.48373 | 9.05 | 11078.58 |
643 | 2012.02.14 19:24 | sell | 215 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
644 | 2012.02.14 19:24 | modify | 215 | 0.10 | 1.47309 | 1.48509 | 1.46409 | ||
645 | 2012.02.14 19:33 | close | 215 | 0.10 | 1.47159 | 1.48509 | 1.46409 | 9.32 | 11087.90 |
646 | 2012.02.14 20:54 | buy | 216 | 0.10 | 1.46806 | 0.00000 | 0.00000 | ||
647 | 2012.02.14 20:54 | modify | 216 | 0.10 | 1.46806 | 1.45606 | 1.47706 | ||
648 | 2012.02.15 00:51 | close | 216 | 0.10 | 1.46818 | 1.45606 | 1.47706 | -0.23 | 11087.67 |
649 | 2012.02.17 21:16 | sell | 217 | 0.10 | 1.47835 | 0.00000 | 0.00000 | ||
650 | 2012.02.17 21:16 | modify | 217 | 0.10 | 1.47835 | 1.49035 | 1.46935 | ||
651 | 2012.02.19 22:00 | close | 217 | 0.10 | 1.47170 | 1.49035 | 1.46935 | 43.54 | 11131.21 |
652 | 2012.02.19 22:00 | buy | 218 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
653 | 2012.02.19 22:00 | modify | 218 | 0.10 | 1.47170 | 1.45970 | 1.48070 | ||
654 | 2012.02.19 22:44 | close | 218 | 0.10 | 1.47284 | 1.45970 | 1.48070 | 6.92 | 11138.13 |
655 | 2012.02.28 20:48 | buy | 219 | 0.10 | 1.47471 | 0.00000 | 0.00000 | ||
656 | 2012.02.28 20:48 | modify | 219 | 0.10 | 1.47471 | 1.46271 | 1.48371 | ||
657 | 2012.02.28 21:04 | close | 219 | 0.10 | 1.47586 | 1.46271 | 1.48371 | 6.99 | 11145.12 |
658 | 2012.02.29 20:09 | sell | 220 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
659 | 2012.02.29 20:09 | modify | 220 | 0.10 | 1.48064 | 1.49264 | 1.47164 | ||
660 | 2012.02.29 23:28 | close | 220 | 0.10 | 1.48181 | 1.49264 | 1.47164 | -8.43 | 11136.69 |
661 | 2012.03.02 18:30 | sell | 221 | 0.10 | 1.47694 | 0.00000 | 0.00000 | ||
662 | 2012.03.02 18:30 | modify | 221 | 0.10 | 1.47694 | 1.48894 | 1.46794 | ||
663 | 2012.03.02 19:13 | close | 221 | 0.10 | 1.47547 | 1.48894 | 1.46794 | 9.12 | 11145.81 |
664 | 2012.03.04 22:13 | buy | 222 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
665 | 2012.03.04 22:13 | modify | 222 | 0.10 | 1.47375 | 1.46175 | 1.48275 | ||
666 | 2012.03.04 22:39 | close | 222 | 0.10 | 1.47468 | 1.46175 | 1.48275 | 5.53 | 11151.34 |
667 | 2012.03.06 20:51 | buy | 223 | 0.10 | 1.48922 | 0.00000 | 0.00000 | ||
668 | 2012.03.06 20:51 | modify | 223 | 0.10 | 1.48922 | 1.47722 | 1.49822 | ||
669 | 2012.03.06 22:44 | close | 223 | 0.10 | 1.48963 | 1.47722 | 1.49822 | 2.08 | 11153.42 |
670 | 2012.03.07 20:30 | buy | 224 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
671 | 2012.03.07 20:30 | modify | 224 | 0.10 | 1.48691 | 1.47491 | 1.49591 | ||
672 | 2012.03.07 23:12 | close | 224 | 0.10 | 1.48789 | 1.47491 | 1.49591 | 5.86 | 11159.28 |
673 | 2012.03.08 19:57 | buy | 225 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
674 | 2012.03.08 19:57 | modify | 225 | 0.10 | 1.48447 | 1.47247 | 1.49347 | ||
675 | 2012.03.08 20:41 | close | 225 | 0.10 | 1.48607 | 1.47247 | 1.49347 | 9.98 | 11169.26 |
676 | 2012.03.09 19:56 | sell | 226 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
677 | 2012.03.09 19:56 | modify | 226 | 0.10 | 1.48212 | 1.49412 | 1.47312 | ||
678 | 2012.03.11 22:14 | close | 226 | 0.10 | 1.48209 | 1.49412 | 1.47312 | -0.45 | 11168.81 |
679 | 2012.03.12 20:09 | buy | 227 | 0.10 | 1.48762 | 0.00000 | 0.00000 | ||
680 | 2012.03.12 20:09 | modify | 227 | 0.10 | 1.48762 | 1.47562 | 1.49662 | ||
681 | 2012.03.13 00:38 | close | 227 | 0.10 | 1.48775 | 1.47562 | 1.49662 | -0.15 | 11168.66 |
682 | 2012.03.13 19:53 | buy | 228 | 0.10 | 1.49049 | 0.00000 | 0.00000 | ||
683 | 2012.03.13 19:53 | modify | 228 | 0.10 | 1.49049 | 1.47849 | 1.49949 | ||
684 | 2012.03.13 23:49 | close | 228 | 0.10 | 1.49053 | 1.47849 | 1.49949 | -0.38 | 11168.28 |
685 | 2012.03.22 19:18 | sell | 229 | 0.10 | 1.52548 | 0.00000 | 0.00000 | ||
686 | 2012.03.22 19:18 | modify | 229 | 0.10 | 1.52548 | 1.53748 | 1.51648 | ||
687 | 2012.03.22 19:36 | close | 229 | 0.10 | 1.52398 | 1.53748 | 1.51648 | 9.32 | 11177.60 |
688 | 2012.03.22 20:24 | buy | 230 | 0.10 | 1.52217 | 0.00000 | 0.00000 | ||
689 | 2012.03.22 20:24 | modify | 230 | 0.10 | 1.52217 | 1.51017 | 1.53117 | ||
690 | 2012.03.23 05:24 | close | 230 | 0.10 | 1.52236 | 1.51017 | 1.53117 | -0.50 | 11177.10 |
691 | 2012.03.23 19:58 | buy | 231 | 0.10 | 1.51588 | 0.00000 | 0.00000 | ||
692 | 2012.03.23 19:58 | modify | 231 | 0.10 | 1.51588 | 1.50388 | 1.52488 | ||
693 | 2012.03.25 21:00 | close | 231 | 0.10 | 1.51695 | 1.50388 | 1.52488 | 6.46 | 11183.56 |
694 | 2012.03.26 18:57 | buy | 232 | 0.10 | 1.51497 | 0.00000 | 0.00000 | ||
695 | 2012.03.26 18:57 | modify | 232 | 0.10 | 1.51497 | 1.50297 | 1.52397 | ||
696 | 2012.03.26 19:25 | close | 232 | 0.10 | 1.51572 | 1.50297 | 1.52397 | 4.34 | 11187.90 |
697 | 2012.03.29 18:30 | buy | 233 | 0.10 | 1.53814 | 0.00000 | 0.00000 | ||
698 | 2012.03.29 18:30 | modify | 233 | 0.10 | 1.53814 | 1.52614 | 1.54714 | ||
699 | 2012.03.29 23:10 | close | 233 | 0.10 | 1.53817 | 1.52614 | 1.54714 | -0.45 | 11187.45 |
700 | 2012.03.30 18:38 | sell | 234 | 0.10 | 1.54303 | 0.00000 | 0.00000 | ||
701 | 2012.03.30 18:38 | modify | 234 | 0.10 | 1.54303 | 1.55503 | 1.53403 | ||
702 | 2012.04.01 21:00 | t/p | 234 | 0.10 | 1.53403 | 1.55503 | 1.53403 | 59.15 | 11246.60 |
703 | 2012.04.01 21:03 | buy | 235 | 0.10 | 1.53381 | 0.00000 | 0.00000 | ||
704 | 2012.04.01 21:03 | modify | 235 | 0.10 | 1.53381 | 1.52181 | 1.54281 | ||
705 | 2012.04.01 22:53 | close | 235 | 0.10 | 1.53410 | 1.52181 | 1.54281 | 1.27 | 11247.87 |
706 | 2012.04.02 19:38 | sell | 236 | 0.10 | 1.53755 | 0.00000 | 0.00000 | ||
707 | 2012.04.02 19:38 | modify | 236 | 0.10 | 1.53755 | 1.54955 | 1.52855 | ||
708 | 2012.04.02 23:10 | close | 236 | 0.10 | 1.53768 | 1.54955 | 1.52855 | -1.51 | 11246.36 |
709 | 2012.04.04 19:05 | sell | 237 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
710 | 2012.04.04 19:05 | modify | 237 | 0.10 | 1.54930 | 1.56130 | 1.54030 | ||
711 | 2012.04.04 19:50 | close | 237 | 0.10 | 1.54872 | 1.56130 | 1.54030 | 3.20 | 11249.56 |
712 | 2012.04.08 21:06 | sell | 238 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
713 | 2012.04.08 21:06 | modify | 238 | 0.10 | 1.54290 | 1.55490 | 1.53390 | ||
714 | 2012.04.08 21:36 | close | 238 | 0.10 | 1.54125 | 1.55490 | 1.53390 | 10.31 | 11259.87 |
715 | 2012.04.09 20:15 | sell | 239 | 0.10 | 1.54227 | 0.00000 | 0.00000 | ||
716 | 2012.04.09 20:15 | modify | 239 | 0.10 | 1.54227 | 1.55427 | 1.53327 | ||
717 | 2012.04.09 20:59 | close | 239 | 0.10 | 1.54123 | 1.55427 | 1.53327 | 6.26 | 11266.13 |
718 | 2012.04.11 19:00 | sell | 240 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
719 | 2012.04.11 19:00 | modify | 240 | 0.10 | 1.54447 | 1.55647 | 1.53547 | ||
720 | 2012.04.11 20:30 | close | 240 | 0.10 | 1.54442 | 1.55647 | 1.53547 | -0.31 | 11265.82 |
721 | 2012.04.13 18:59 | buy | 241 | 0.10 | 1.52686 | 0.00000 | 0.00000 | ||
722 | 2012.04.13 18:59 | modify | 241 | 0.10 | 1.52686 | 1.51486 | 1.53586 | ||
723 | 2012.04.13 20:10 | close | 241 | 0.10 | 1.52849 | 1.51486 | 1.53586 | 10.18 | 11276.00 |
724 | 2012.04.15 21:53 | sell | 242 | 0.10 | 1.52978 | 0.00000 | 0.00000 | ||
725 | 2012.04.15 21:53 | modify | 242 | 0.10 | 1.52978 | 1.54178 | 1.52078 | ||
726 | 2012.04.16 05:33 | close | 242 | 0.10 | 1.53291 | 1.54178 | 1.52078 | -21.84 | 11254.17 |
727 | 2012.04.19 19:49 | buy | 243 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
728 | 2012.04.19 19:49 | modify | 243 | 0.10 | 1.55308 | 1.54108 | 1.56208 | ||
729 | 2012.04.19 20:30 | close | 243 | 0.10 | 1.55344 | 1.54108 | 1.56208 | 1.74 | 11255.91 |
730 | 2012.04.20 19:32 | sell | 244 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
731 | 2012.04.20 19:32 | modify | 244 | 0.10 | 1.55506 | 1.56706 | 1.54606 | ||
732 | 2012.04.20 20:01 | close | 244 | 0.10 | 1.55434 | 1.56706 | 1.54606 | 4.13 | 11260.04 |
733 | 2012.04.24 20:24 | buy | 245 | 0.10 | 1.56751 | 0.00000 | 0.00000 | ||
734 | 2012.04.24 20:24 | modify | 245 | 0.10 | 1.56751 | 1.55551 | 1.57651 | ||
735 | 2012.04.25 01:08 | close | 245 | 0.10 | 1.56496 | 1.55551 | 1.57651 | -17.96 | 11242.08 |
736 | 2012.04.25 18:33 | sell | 246 | 0.10 | 1.56343 | 0.00000 | 0.00000 | ||
737 | 2012.04.25 18:33 | modify | 246 | 0.10 | 1.56343 | 1.57543 | 1.55443 | ||
738 | 2012.04.25 19:10 | close | 246 | 0.10 | 1.56187 | 1.57543 | 1.55443 | 9.71 | 11251.79 |
739 | 2012.04.25 20:23 | buy | 247 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
740 | 2012.04.25 20:23 | modify | 247 | 0.10 | 1.56042 | 1.54842 | 1.56942 | ||
741 | 2012.04.25 21:01 | close | 247 | 0.10 | 1.56139 | 1.54842 | 1.56942 | 5.79 | 11257.58 |
742 | 2012.04.26 18:30 | buy | 248 | 0.10 | 1.55766 | 0.00000 | 0.00000 | ||
743 | 2012.04.26 18:30 | modify | 248 | 0.10 | 1.55766 | 1.54566 | 1.56666 | ||
744 | 2012.04.26 19:57 | close | 248 | 0.10 | 1.55849 | 1.54566 | 1.56666 | 4.87 | 11262.45 |
745 | 2012.04.29 21:00 | sell | 249 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
746 | 2012.04.29 21:00 | modify | 249 | 0.10 | 1.55580 | 1.56780 | 1.54680 | ||
747 | 2012.04.29 22:05 | close | 249 | 0.10 | 1.55503 | 1.56780 | 1.54680 | 4.47 | 11266.92 |
748 | 2012.05.02 18:30 | buy | 250 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
749 | 2012.05.02 18:30 | modify | 250 | 0.10 | 1.56823 | 1.55623 | 1.57723 | ||
750 | 2012.05.02 21:00 | close | 250 | 0.10 | 1.56851 | 1.55623 | 1.57723 | 1.21 | 11268.13 |
751 | 2012.05.04 20:30 | sell | 251 | 0.10 | 1.58782 | 0.00000 | 0.00000 | ||
752 | 2012.05.04 20:30 | modify | 251 | 0.10 | 1.58782 | 1.59982 | 1.57882 | ||
753 | 2012.05.07 01:30 | close | 251 | 0.10 | 1.59194 | 1.59982 | 1.57882 | -28.42 | 11239.71 |
754 | 2012.05.07 20:00 | sell | 252 | 0.10 | 1.58759 | 0.00000 | 0.00000 | ||
755 | 2012.05.07 20:00 | modify | 252 | 0.10 | 1.58759 | 1.59959 | 1.57859 | ||
756 | 2012.05.07 21:19 | close | 252 | 0.10 | 1.58744 | 1.59959 | 1.57859 | 0.34 | 11240.05 |
757 | 2012.05.09 18:57 | sell | 253 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
758 | 2012.05.09 18:57 | modify | 253 | 0.10 | 1.60402 | 1.61602 | 1.59502 | ||
759 | 2012.05.09 23:19 | close | 253 | 0.10 | 1.60425 | 1.61602 | 1.59502 | -2.18 | 11237.87 |
760 | 2012.05.10 19:56 | sell | 254 | 0.10 | 1.60101 | 0.00000 | 0.00000 | ||
761 | 2012.05.10 19:56 | modify | 254 | 0.10 | 1.60101 | 1.61301 | 1.59201 | ||
762 | 2012.05.10 20:37 | close | 254 | 0.10 | 1.59962 | 1.61301 | 1.59201 | 8.58 | 11246.45 |
763 | 2012.05.14 18:57 | sell | 255 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
764 | 2012.05.14 18:57 | modify | 255 | 0.10 | 1.61470 | 1.62670 | 1.60570 | ||
765 | 2012.05.14 20:23 | close | 255 | 0.10 | 1.61467 | 1.62670 | 1.60570 | -0.45 | 11246.00 |
766 | 2012.05.15 19:12 | sell | 256 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
767 | 2012.05.15 19:12 | modify | 256 | 0.10 | 1.61002 | 1.62202 | 1.60102 | ||
768 | 2012.05.15 21:52 | close | 256 | 0.10 | 1.60951 | 1.62202 | 1.60102 | 2.74 | 11248.74 |
769 | 2012.05.18 18:42 | sell | 257 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
770 | 2012.05.18 18:42 | modify | 257 | 0.10 | 1.60989 | 1.62189 | 1.60089 | ||
771 | 2012.05.18 19:10 | close | 257 | 0.10 | 1.60836 | 1.62189 | 1.60089 | 9.51 | 11258.25 |
772 | 2012.05.18 19:59 | sell | 258 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
773 | 2012.05.18 19:59 | modify | 258 | 0.10 | 1.61202 | 1.62402 | 1.60302 | ||
774 | 2012.05.18 20:32 | close | 258 | 0.10 | 1.61052 | 1.62402 | 1.60302 | 9.32 | 11267.57 |
775 | 2012.05.21 19:18 | buy | 259 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
776 | 2012.05.21 19:18 | modify | 259 | 0.10 | 1.59979 | 1.58779 | 1.60879 | ||
777 | 2012.05.22 01:06 | close | 259 | 0.10 | 1.59770 | 1.58779 | 1.60879 | -14.90 | 11252.67 |
778 | 2012.05.22 19:41 | sell | 260 | 0.10 | 1.60694 | 0.00000 | 0.00000 | ||
779 | 2012.05.22 19:41 | modify | 260 | 0.10 | 1.60694 | 1.61894 | 1.59794 | ||
780 | 2012.05.22 20:01 | close | 260 | 0.10 | 1.60544 | 1.61894 | 1.59794 | 9.31 | 11261.98 |
781 | 2012.05.23 19:32 | buy | 261 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
782 | 2012.05.23 19:32 | modify | 261 | 0.10 | 1.60982 | 1.59782 | 1.61882 | ||
783 | 2012.05.23 23:42 | close | 261 | 0.10 | 1.60987 | 1.59782 | 1.61882 | -0.32 | 11261.66 |
784 | 2012.05.24 19:26 | buy | 262 | 0.10 | 1.60817 | 0.00000 | 0.00000 | ||
785 | 2012.05.24 19:26 | modify | 262 | 0.10 | 1.60817 | 1.59617 | 1.61717 | ||
786 | 2012.05.25 02:58 | close | 262 | 0.10 | 1.60714 | 1.59617 | 1.61717 | -8.61 | 11253.05 |
787 | 2012.05.25 18:35 | sell | 263 | 0.10 | 1.60244 | 0.00000 | 0.00000 | ||
788 | 2012.05.25 18:35 | modify | 263 | 0.10 | 1.60244 | 1.61444 | 1.59344 | ||
789 | 2012.05.27 21:00 | close | 263 | 0.10 | 1.59921 | 1.61444 | 1.59344 | 20.81 | 11273.86 |
790 | 2012.05.29 18:51 | buy | 264 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
791 | 2012.05.29 18:51 | modify | 264 | 0.10 | 1.58917 | 1.57717 | 1.59817 | ||
792 | 2012.05.29 21:43 | close | 264 | 0.10 | 1.59037 | 1.57717 | 1.59817 | 7.32 | 11281.18 |
793 | 2012.05.30 20:36 | sell | 265 | 0.10 | 1.59488 | 0.00000 | 0.00000 | ||
794 | 2012.05.30 20:36 | modify | 265 | 0.10 | 1.59488 | 1.60688 | 1.58588 | ||
795 | 2012.05.30 21:53 | close | 265 | 0.10 | 1.59438 | 1.60688 | 1.58588 | 2.67 | 11283.85 |
796 | 2012.05.31 19:25 | buy | 266 | 0.10 | 1.58143 | 0.00000 | 0.00000 | ||
797 | 2012.05.31 19:25 | modify | 266 | 0.10 | 1.58143 | 1.56943 | 1.59043 | ||
798 | 2012.05.31 20:05 | close | 266 | 0.10 | 1.58293 | 1.56943 | 1.59043 | 9.32 | 11293.17 |
799 | 2012.06.01 20:38 | buy | 267 | 0.10 | 1.58453 | 0.00000 | 0.00000 | ||
800 | 2012.06.01 20:38 | modify | 267 | 0.10 | 1.58453 | 1.57253 | 1.59353 | ||
801 | 2012.06.03 22:08 | close | 267 | 0.10 | 1.58610 | 1.57253 | 1.59353 | 9.78 | 11302.95 |
802 | 2012.06.04 18:35 | buy | 268 | 0.10 | 1.58091 | 0.00000 | 0.00000 | ||
803 | 2012.06.04 18:35 | modify | 268 | 0.10 | 1.58091 | 1.56891 | 1.58991 | ||
804 | 2012.06.04 18:58 | close | 268 | 0.10 | 1.58198 | 1.56891 | 1.58991 | 6.45 | 11309.40 |
805 | 2012.06.05 18:58 | buy | 269 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
806 | 2012.06.05 18:58 | modify | 269 | 0.10 | 1.57770 | 1.56570 | 1.58670 | ||
807 | 2012.06.05 19:45 | close | 269 | 0.10 | 1.57789 | 1.56570 | 1.58670 | 0.61 | 11310.01 |
808 | 2012.06.07 18:56 | buy | 270 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
809 | 2012.06.07 18:56 | modify | 270 | 0.10 | 1.56439 | 1.55239 | 1.57339 | ||
810 | 2012.06.07 19:17 | close | 270 | 0.10 | 1.56545 | 1.55239 | 1.57339 | 6.40 | 11316.41 |
811 | 2012.06.07 19:30 | sell | 271 | 0.10 | 1.56753 | 0.00000 | 0.00000 | ||
812 | 2012.06.07 19:30 | modify | 271 | 0.10 | 1.56753 | 1.57953 | 1.55853 | ||
813 | 2012.06.07 23:09 | close | 271 | 0.10 | 1.56772 | 1.57953 | 1.55853 | -1.91 | 11314.50 |
814 | 2012.06.08 18:54 | buy | 272 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
815 | 2012.06.08 18:54 | modify | 272 | 0.10 | 1.56145 | 1.54945 | 1.57045 | ||
816 | 2012.06.11 01:58 | close | 272 | 0.10 | 1.55902 | 1.54945 | 1.57045 | -17.16 | 11297.35 |
817 | 2012.06.12 18:59 | buy | 273 | 0.10 | 1.56696 | 0.00000 | 0.00000 | ||
818 | 2012.06.12 18:59 | modify | 273 | 0.10 | 1.56696 | 1.55496 | 1.57596 | ||
819 | 2012.06.12 19:15 | close | 273 | 0.10 | 1.56826 | 1.55496 | 1.57596 | 7.99 | 11305.34 |
820 | 2012.06.12 19:43 | buy | 274 | 0.10 | 1.56679 | 0.00000 | 0.00000 | ||
821 | 2012.06.12 19:43 | modify | 274 | 0.10 | 1.56679 | 1.55479 | 1.57579 | ||
822 | 2012.06.12 23:59 | close | 274 | 0.10 | 1.56490 | 1.55479 | 1.57579 | -13.21 | 11292.13 |
823 | 2012.06.13 18:37 | buy | 275 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
824 | 2012.06.13 18:37 | modify | 275 | 0.10 | 1.55715 | 1.54515 | 1.56615 | ||
825 | 2012.06.13 18:48 | close | 275 | 0.10 | 1.55869 | 1.54515 | 1.56615 | 9.58 | 11301.71 |
826 | 2012.06.13 19:22 | sell | 276 | 0.10 | 1.56017 | 0.00000 | 0.00000 | ||
827 | 2012.06.13 19:22 | modify | 276 | 0.10 | 1.56017 | 1.57217 | 1.55117 | ||
828 | 2012.06.13 22:01 | close | 276 | 0.10 | 1.55952 | 1.57217 | 1.55117 | 3.67 | 11305.38 |
829 | 2012.06.14 18:56 | sell | 277 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
830 | 2012.06.14 18:56 | modify | 277 | 0.10 | 1.55745 | 1.56945 | 1.54845 | ||
831 | 2012.06.14 19:06 | close | 277 | 0.10 | 1.55609 | 1.56945 | 1.54845 | 8.39 | 11313.77 |
832 | 2012.06.14 20:03 | buy | 278 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
833 | 2012.06.14 20:03 | modify | 278 | 0.10 | 1.55420 | 1.54220 | 1.56320 | ||
834 | 2012.06.14 23:44 | close | 278 | 0.10 | 1.55313 | 1.54220 | 1.56320 | -7.76 | 11306.01 |
835 | 2012.06.15 18:59 | buy | 279 | 0.10 | 1.55498 | 0.00000 | 0.00000 | ||
836 | 2012.06.15 18:59 | modify | 279 | 0.10 | 1.55498 | 1.54298 | 1.56398 | ||
837 | 2012.06.15 19:40 | close | 279 | 0.10 | 1.55536 | 1.54298 | 1.56398 | 1.87 | 11307.88 |
838 | 2012.06.15 20:42 | sell | 280 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
839 | 2012.06.15 20:42 | modify | 280 | 0.10 | 1.55918 | 1.57118 | 1.55018 | ||
840 | 2012.06.17 21:00 | close | 280 | 0.10 | 1.55218 | 1.57118 | 1.55018 | 45.87 | 11353.75 |
841 | 2012.06.17 21:00 | buy | 281 | 0.10 | 1.55214 | 0.00000 | 0.00000 | ||
842 | 2012.06.17 21:00 | modify | 281 | 0.10 | 1.55214 | 1.54014 | 1.56114 | ||
843 | 2012.06.17 21:20 | close | 281 | 0.10 | 1.55381 | 1.54014 | 1.56114 | 10.45 | 11364.20 |
844 | 2012.06.22 18:55 | buy | 282 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
845 | 2012.06.22 18:55 | modify | 282 | 0.10 | 1.54750 | 1.53550 | 1.55650 | ||
846 | 2012.06.24 21:01 | close | 282 | 0.10 | 1.54946 | 1.53550 | 1.55650 | 12.37 | 11376.57 |
847 | 2012.06.25 19:26 | buy | 283 | 0.10 | 1.55628 | 0.00000 | 0.00000 | ||
848 | 2012.06.25 19:26 | modify | 283 | 0.10 | 1.55628 | 1.54428 | 1.56528 | ||
849 | 2012.06.25 21:24 | close | 283 | 0.10 | 1.55640 | 1.54428 | 1.56528 | 0.14 | 11376.71 |
850 | 2012.06.28 19:37 | buy | 284 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
851 | 2012.06.28 19:37 | modify | 284 | 0.10 | 1.54561 | 1.53361 | 1.55461 | ||
852 | 2012.06.28 22:10 | close | 284 | 0.10 | 1.54569 | 1.53361 | 1.55461 | -0.12 | 11376.59 |
853 | 2012.07.02 19:54 | sell | 285 | 0.10 | 1.53230 | 0.00000 | 0.00000 | ||
854 | 2012.07.02 19:54 | modify | 285 | 0.10 | 1.53230 | 1.54430 | 1.52330 | ||
855 | 2012.07.02 21:55 | close | 285 | 0.10 | 1.53075 | 1.54430 | 1.52330 | 9.64 | 11386.23 |
856 | 2012.07.05 18:49 | buy | 286 | 0.10 | 1.50734 | 0.00000 | 0.00000 | ||
857 | 2012.07.05 18:49 | modify | 286 | 0.10 | 1.50734 | 1.49534 | 1.51634 | ||
858 | 2012.07.05 19:22 | close | 286 | 0.10 | 1.50886 | 1.49534 | 1.51634 | 9.45 | 11395.68 |
859 | 2012.07.06 19:16 | buy | 287 | 0.10 | 1.51679 | 0.00000 | 0.00000 | ||
860 | 2012.07.06 19:16 | modify | 287 | 0.10 | 1.51679 | 1.50479 | 1.52579 | ||
861 | 2012.07.08 21:00 | close | 287 | 0.10 | 1.51786 | 1.50479 | 1.52579 | 6.46 | 11402.14 |
862 | 2012.07.08 21:59 | sell | 288 | 0.10 | 1.52031 | 0.00000 | 0.00000 | ||
863 | 2012.07.08 21:59 | modify | 288 | 0.10 | 1.52031 | 1.53231 | 1.51131 | ||
864 | 2012.07.08 22:14 | close | 288 | 0.10 | 1.51881 | 1.53231 | 1.51131 | 9.32 | 11411.46 |
865 | 2012.07.11 19:51 | buy | 289 | 0.10 | 1.51248 | 0.00000 | 0.00000 | ||
866 | 2012.07.11 19:51 | modify | 289 | 0.10 | 1.51248 | 1.50048 | 1.52148 | ||
867 | 2012.07.11 21:24 | close | 289 | 0.10 | 1.51275 | 1.50048 | 1.52148 | 1.14 | 11412.60 |
868 | 2012.07.12 19:41 | buy | 290 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
869 | 2012.07.12 19:41 | modify | 290 | 0.10 | 1.52080 | 1.50880 | 1.52980 | ||
870 | 2012.07.12 21:45 | close | 290 | 0.10 | 1.52235 | 1.50880 | 1.52980 | 9.65 | 11422.25 |
871 | 2012.07.13 20:21 | sell | 291 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
872 | 2012.07.13 20:21 | modify | 291 | 0.10 | 1.52410 | 1.53610 | 1.51510 | ||
873 | 2012.07.15 21:00 | close | 291 | 0.10 | 1.52027 | 1.53610 | 1.51510 | 24.80 | 11447.05 |
874 | 2012.07.15 21:00 | buy | 292 | 0.10 | 1.52022 | 0.00000 | 0.00000 | ||
875 | 2012.07.15 21:00 | modify | 292 | 0.10 | 1.52022 | 1.50822 | 1.52922 | ||
876 | 2012.07.15 21:59 | close | 292 | 0.10 | 1.52041 | 1.50822 | 1.52922 | 0.61 | 11447.66 |
877 | 2012.07.16 18:30 | buy | 293 | 0.10 | 1.52576 | 0.00000 | 0.00000 | ||
878 | 2012.07.16 18:30 | modify | 293 | 0.10 | 1.52576 | 1.51376 | 1.53476 | ||
879 | 2012.07.16 20:21 | close | 293 | 0.10 | 1.52579 | 1.51376 | 1.53476 | -0.45 | 11447.21 |
880 | 2012.07.17 18:57 | buy | 294 | 0.10 | 1.51673 | 0.00000 | 0.00000 | ||
881 | 2012.07.17 18:57 | modify | 294 | 0.10 | 1.51673 | 1.50473 | 1.52573 | ||
882 | 2012.07.17 20:01 | close | 294 | 0.10 | 1.51774 | 1.50473 | 1.52573 | 6.06 | 11453.27 |
883 | 2012.07.23 19:31 | buy | 295 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
884 | 2012.07.23 19:31 | modify | 295 | 0.10 | 1.50987 | 1.49787 | 1.51887 | ||
885 | 2012.07.23 20:52 | close | 295 | 0.10 | 1.51058 | 1.49787 | 1.51887 | 4.07 | 11457.34 |
886 | 2012.07.24 19:55 | buy | 296 | 0.10 | 1.51435 | 0.00000 | 0.00000 | ||
887 | 2012.07.24 19:55 | modify | 296 | 0.10 | 1.51435 | 1.50235 | 1.52335 | ||
888 | 2012.07.24 20:30 | close | 296 | 0.10 | 1.51495 | 1.50235 | 1.52335 | 3.34 | 11460.68 |
889 | 2012.07.27 20:52 | sell | 297 | 0.10 | 1.50341 | 0.00000 | 0.00000 | ||
890 | 2012.07.27 20:52 | modify | 297 | 0.10 | 1.50341 | 1.51541 | 1.49441 | ||
891 | 2012.07.27 20:58 | close | 297 | 0.10 | 1.50196 | 1.51541 | 1.49441 | 8.99 | 11469.67 |
892 | 2012.08.01 18:50 | sell | 298 | 0.10 | 1.48733 | 0.00000 | 0.00000 | ||
893 | 2012.08.01 18:50 | modify | 298 | 0.10 | 1.48733 | 1.49933 | 1.47833 | ||
894 | 2012.08.01 19:04 | close | 298 | 0.10 | 1.48565 | 1.49933 | 1.47833 | 10.52 | 11480.19 |
895 | 2012.08.05 21:00 | buy | 299 | 0.10 | 1.47729 | 0.00000 | 0.00000 | ||
896 | 2012.08.05 21:00 | modify | 299 | 0.10 | 1.47729 | 1.46529 | 1.48629 | ||
897 | 2012.08.05 22:01 | close | 299 | 0.10 | 1.47902 | 1.46529 | 1.48629 | 10.84 | 11491.03 |
898 | 2012.08.12 21:00 | sell | 300 | 0.10 | 1.48477 | 0.00000 | 0.00000 | ||
899 | 2012.08.12 21:00 | modify | 300 | 0.10 | 1.48477 | 1.49677 | 1.47577 | ||
900 | 2012.08.12 23:15 | close | 300 | 0.10 | 1.48424 | 1.49677 | 1.47577 | 2.88 | 11493.91 |
901 | 2012.08.13 20:07 | buy | 301 | 0.10 | 1.49133 | 0.00000 | 0.00000 | ||
902 | 2012.08.13 20:07 | modify | 301 | 0.10 | 1.49133 | 1.47933 | 1.50033 | ||
903 | 2012.08.13 21:01 | close | 301 | 0.10 | 1.49137 | 1.47933 | 1.50033 | -0.38 | 11493.53 |
904 | 2012.08.22 18:30 | buy | 302 | 0.10 | 1.51085 | 0.00000 | 0.00000 | ||
905 | 2012.08.22 18:30 | modify | 302 | 0.10 | 1.51085 | 1.49885 | 1.51985 | ||
906 | 2012.08.22 20:27 | close | 302 | 0.10 | 1.51112 | 1.49885 | 1.51985 | 1.15 | 11494.68 |
907 | 2012.08.27 19:38 | sell | 303 | 0.10 | 1.52294 | 0.00000 | 0.00000 | ||
908 | 2012.08.27 19:38 | modify | 303 | 0.10 | 1.52294 | 1.53494 | 1.51394 | ||
909 | 2012.08.27 22:27 | close | 303 | 0.10 | 1.52283 | 1.53494 | 1.51394 | 0.08 | 11494.76 |
910 | 2012.08.29 19:46 | sell | 304 | 0.10 | 1.52918 | 0.00000 | 0.00000 | ||
911 | 2012.08.29 19:46 | modify | 304 | 0.10 | 1.52918 | 1.54118 | 1.52018 | ||
912 | 2012.08.30 04:36 | close | 304 | 0.10 | 1.53231 | 1.54118 | 1.52018 | -21.84 | 11472.92 |
913 | 2012.08.31 19:00 | sell | 305 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
914 | 2012.08.31 19:00 | modify | 305 | 0.10 | 1.53839 | 1.55039 | 1.52939 | ||
915 | 2012.08.31 19:51 | close | 305 | 0.10 | 1.53747 | 1.55039 | 1.52939 | 5.46 | 11478.38 |
916 | 2012.09.02 21:01 | sell | 306 | 0.10 | 1.54341 | 0.00000 | 0.00000 | ||
917 | 2012.09.02 21:01 | modify | 306 | 0.10 | 1.54341 | 1.55541 | 1.53441 | ||
918 | 2012.09.02 22:02 | close | 306 | 0.10 | 1.54223 | 1.55541 | 1.53441 | 7.19 | 11485.57 |
919 | 2012.09.04 18:31 | buy | 307 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
920 | 2012.09.04 18:31 | modify | 307 | 0.10 | 1.55184 | 1.53984 | 1.56084 | ||
921 | 2012.09.04 18:57 | close | 307 | 0.10 | 1.55266 | 1.53984 | 1.56084 | 4.80 | 11490.37 |
922 | 2012.09.07 18:54 | buy | 308 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
923 | 2012.09.07 18:54 | modify | 308 | 0.10 | 1.53955 | 1.52755 | 1.54855 | ||
924 | 2012.09.07 20:38 | close | 308 | 0.10 | 1.54023 | 1.52755 | 1.54855 | 3.87 | 11494.24 |
925 | 2012.09.09 21:00 | sell | 309 | 0.10 | 1.54382 | 0.00000 | 0.00000 | ||
926 | 2012.09.09 21:00 | modify | 309 | 0.10 | 1.54382 | 1.55582 | 1.53482 | ||
927 | 2012.09.09 22:01 | close | 309 | 0.10 | 1.54379 | 1.55582 | 1.53482 | -0.45 | 11493.79 |
928 | 2012.09.12 18:30 | buy | 310 | 0.10 | 1.53909 | 0.00000 | 0.00000 | ||
929 | 2012.09.12 18:30 | modify | 310 | 0.10 | 1.53909 | 1.52709 | 1.54809 | ||
930 | 2012.09.12 18:49 | close | 310 | 0.10 | 1.54010 | 1.52709 | 1.54809 | 6.06 | 11499.85 |
931 | 2012.09.14 19:45 | sell | 311 | 0.10 | 1.53725 | 0.00000 | 0.00000 | ||
932 | 2012.09.14 19:45 | modify | 311 | 0.10 | 1.53725 | 1.54925 | 1.52825 | ||
933 | 2012.09.17 05:15 | close | 311 | 0.10 | 1.53980 | 1.54925 | 1.52825 | -17.99 | 11481.86 |
934 | 2012.09.18 20:57 | buy | 312 | 0.10 | 1.55379 | 0.00000 | 0.00000 | ||
935 | 2012.09.18 20:57 | modify | 312 | 0.10 | 1.55379 | 1.54179 | 1.56279 | ||
936 | 2012.09.18 22:48 | close | 312 | 0.10 | 1.55488 | 1.54179 | 1.56279 | 6.60 | 11488.46 |
937 | 2012.09.19 20:56 | sell | 313 | 0.10 | 1.54812 | 0.00000 | 0.00000 | ||
938 | 2012.09.19 20:56 | modify | 313 | 0.10 | 1.54812 | 1.56012 | 1.53912 | ||
939 | 2012.09.20 08:28 | close | 313 | 0.10 | 1.55634 | 1.56012 | 1.53912 | -55.66 | 11432.80 |
940 | 2012.09.20 18:32 | buy | 314 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
941 | 2012.09.20 18:32 | modify | 314 | 0.10 | 1.55279 | 1.54079 | 1.56179 | ||
942 | 2012.09.20 21:18 | close | 314 | 0.10 | 1.55464 | 1.54079 | 1.56179 | 11.64 | 11444.44 |
943 | 2012.09.21 18:30 | sell | 315 | 0.10 | 1.55540 | 0.00000 | 0.00000 | ||
944 | 2012.09.21 18:30 | modify | 315 | 0.10 | 1.55540 | 1.56740 | 1.54640 | ||
945 | 2012.09.21 20:38 | close | 315 | 0.10 | 1.55445 | 1.56740 | 1.54640 | 5.66 | 11450.10 |
946 | 2012.09.26 19:29 | sell | 316 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
947 | 2012.09.26 19:29 | modify | 316 | 0.10 | 1.56068 | 1.57268 | 1.55168 | ||
948 | 2012.09.26 19:55 | close | 316 | 0.10 | 1.55985 | 1.57268 | 1.55168 | 4.86 | 11454.96 |
949 | 2012.09.28 18:59 | sell | 317 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
950 | 2012.09.28 18:59 | modify | 317 | 0.10 | 1.55666 | 1.56866 | 1.54766 | ||
951 | 2012.09.28 19:41 | close | 317 | 0.10 | 1.55506 | 1.56866 | 1.54766 | 9.98 | 11464.94 |
952 | 2012.09.28 20:00 | sell | 318 | 0.10 | 1.55624 | 0.00000 | 0.00000 | ||
953 | 2012.09.28 20:00 | modify | 318 | 0.10 | 1.55624 | 1.56824 | 1.54724 | ||
954 | 2012.09.28 20:39 | close | 318 | 0.10 | 1.55559 | 1.56824 | 1.54724 | 3.67 | 11468.61 |
955 | 2012.09.28 20:58 | sell | 319 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
956 | 2012.09.28 20:58 | modify | 319 | 0.10 | 1.55692 | 1.56892 | 1.54792 | ||
957 | 2012.10.01 00:10 | close | 319 | 0.10 | 1.55685 | 1.56892 | 1.54792 | -0.57 | 11468.04 |
958 | 2012.10.03 18:59 | sell | 320 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
959 | 2012.10.03 18:59 | modify | 320 | 0.10 | 1.57500 | 1.58700 | 1.56600 | ||
960 | 2012.10.03 20:11 | close | 320 | 0.10 | 1.57465 | 1.58700 | 1.56600 | 1.68 | 11469.72 |
961 | 2012.10.03 20:55 | buy | 321 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
962 | 2012.10.03 20:55 | modify | 321 | 0.10 | 1.57323 | 1.56123 | 1.58223 | ||
963 | 2012.10.04 00:03 | close | 321 | 0.10 | 1.57390 | 1.56123 | 1.58223 | 3.43 | 11473.15 |
964 | 2012.10.05 18:52 | sell | 322 | 0.10 | 1.58719 | 0.00000 | 0.00000 | ||
965 | 2012.10.05 18:52 | modify | 322 | 0.10 | 1.58719 | 1.59919 | 1.57819 | ||
966 | 2012.10.05 19:51 | close | 322 | 0.10 | 1.58654 | 1.59919 | 1.57819 | 3.67 | 11476.82 |
967 | 2012.10.05 20:53 | buy | 323 | 0.10 | 1.58389 | 0.00000 | 0.00000 | ||
968 | 2012.10.05 20:53 | modify | 323 | 0.10 | 1.58389 | 1.57189 | 1.59289 | ||
969 | 2012.10.07 21:00 | close | 323 | 0.10 | 1.58815 | 1.57189 | 1.59289 | 27.65 | 11504.47 |
970 | 2012.10.16 20:01 | buy | 324 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
971 | 2012.10.16 20:01 | modify | 324 | 0.10 | 1.56814 | 1.55614 | 1.57714 | ||
972 | 2012.10.16 21:16 | close | 324 | 0.10 | 1.56851 | 1.55614 | 1.57714 | 1.81 | 11506.28 |
973 | 2012.10.17 19:36 | buy | 325 | 0.10 | 1.55540 | 0.00000 | 0.00000 | ||
974 | 2012.10.17 19:36 | modify | 325 | 0.10 | 1.55540 | 1.54340 | 1.56440 | ||
975 | 2012.10.17 22:03 | close | 325 | 0.10 | 1.55637 | 1.54340 | 1.56440 | 5.79 | 11512.07 |
976 | 2012.10.18 18:50 | buy | 326 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
977 | 2012.10.18 18:50 | modify | 326 | 0.10 | 1.55012 | 1.53812 | 1.55912 | ||
978 | 2012.10.19 01:04 | close | 326 | 0.10 | 1.54848 | 1.53812 | 1.55912 | -12.65 | 11499.43 |
979 | 2012.10.19 19:15 | sell | 327 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
980 | 2012.10.19 19:15 | modify | 327 | 0.10 | 1.55126 | 1.56326 | 1.54226 | ||
981 | 2012.10.19 19:29 | close | 327 | 0.10 | 1.54973 | 1.56326 | 1.54226 | 9.51 | 11508.94 |
982 | 2012.10.21 21:01 | sell | 328 | 0.10 | 1.55197 | 0.00000 | 0.00000 | ||
983 | 2012.10.21 21:01 | modify | 328 | 0.10 | 1.55197 | 1.56397 | 1.54297 | ||
984 | 2012.10.21 22:29 | close | 328 | 0.10 | 1.55092 | 1.56397 | 1.54297 | 6.33 | 11515.27 |
985 | 2012.10.22 20:06 | buy | 329 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
986 | 2012.10.22 20:06 | modify | 329 | 0.10 | 1.55120 | 1.53920 | 1.56020 | ||
987 | 2012.10.23 00:54 | close | 329 | 0.10 | 1.55131 | 1.53920 | 1.56020 | -0.29 | 11514.98 |
988 | 2012.10.24 19:05 | sell | 330 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
989 | 2012.10.24 19:05 | modify | 330 | 0.10 | 1.55074 | 1.56274 | 1.54174 | ||
990 | 2012.10.24 20:02 | close | 330 | 0.10 | 1.55010 | 1.56274 | 1.54174 | 3.61 | 11518.59 |
991 | 2012.10.25 20:03 | sell | 331 | 0.10 | 1.55814 | 0.00000 | 0.00000 | ||
992 | 2012.10.25 20:03 | modify | 331 | 0.10 | 1.55814 | 1.57014 | 1.54914 | ||
993 | 2012.10.25 20:29 | close | 331 | 0.10 | 1.55664 | 1.57014 | 1.54914 | 9.32 | 11527.91 |
994 | 2012.10.25 20:30 | sell | 332 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
995 | 2012.10.25 20:30 | modify | 332 | 0.10 | 1.55826 | 1.57026 | 1.54926 | ||
996 | 2012.10.25 21:18 | close | 332 | 0.10 | 1.55759 | 1.57026 | 1.54926 | 3.80 | 11531.71 |
997 | 2012.10.26 19:25 | buy | 333 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
998 | 2012.10.26 19:25 | modify | 333 | 0.10 | 1.55201 | 1.54001 | 1.56101 | ||
999 | 2012.10.28 21:00 | close | 333 | 0.10 | 1.55355 | 1.54001 | 1.56101 | 9.58 | 11541.29 |
1000 | 2012.10.31 20:16 | sell | 334 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
1001 | 2012.10.31 20:16 | modify | 334 | 0.10 | 1.55546 | 1.56746 | 1.54646 | ||
1002 | 2012.10.31 20:44 | close | 334 | 0.10 | 1.55465 | 1.56746 | 1.54646 | 4.73 | 11546.02 |
1003 | 2012.11.01 20:08 | buy | 335 | 0.10 | 1.54984 | 0.00000 | 0.00000 | ||
1004 | 2012.11.01 20:08 | modify | 335 | 0.10 | 1.54984 | 1.53784 | 1.55884 | ||
1005 | 2012.11.02 00:30 | close | 335 | 0.10 | 1.55064 | 1.53784 | 1.55884 | 3.56 | 11549.58 |
1006 | 2012.11.02 18:36 | sell | 336 | 0.10 | 1.54831 | 0.00000 | 0.00000 | ||
1007 | 2012.11.02 18:36 | modify | 336 | 0.10 | 1.54831 | 1.56031 | 1.53931 | ||
1008 | 2012.11.04 23:21 | close | 336 | 0.10 | 1.54838 | 1.56031 | 1.53931 | -1.12 | 11548.46 |
1009 | 2012.11.07 21:46 | sell | 337 | 0.10 | 1.53606 | 0.00000 | 0.00000 | ||
1010 | 2012.11.07 21:46 | modify | 337 | 0.10 | 1.53606 | 1.54806 | 1.52706 | ||
1011 | 2012.11.08 00:30 | close | 337 | 0.10 | 1.53448 | 1.54806 | 1.52706 | 9.46 | 11557.93 |
1012 | 2012.11.13 18:34 | buy | 338 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
1013 | 2012.11.13 18:34 | modify | 338 | 0.10 | 1.52109 | 1.50909 | 1.53009 | ||
1014 | 2012.11.14 09:32 | close | 338 | 0.10 | 1.52117 | 1.50909 | 1.53009 | -0.49 | 11557.44 |
1015 | 2012.11.14 19:13 | sell | 339 | 0.10 | 1.52729 | 0.00000 | 0.00000 | ||
1016 | 2012.11.14 19:13 | modify | 339 | 0.10 | 1.52729 | 1.53929 | 1.51829 | ||
1017 | 2012.11.14 21:06 | close | 339 | 0.10 | 1.52719 | 1.53929 | 1.51829 | 0.02 | 11557.46 |
1018 | 2012.11.15 19:14 | buy | 340 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
1019 | 2012.11.15 19:14 | modify | 340 | 0.10 | 1.53520 | 1.52320 | 1.54420 | ||
1020 | 2012.11.15 20:24 | close | 340 | 0.10 | 1.53529 | 1.52320 | 1.54420 | -0.05 | 11557.41 |
1021 | 2012.11.16 20:41 | buy | 341 | 0.10 | 1.53559 | 0.00000 | 0.00000 | ||
1022 | 2012.11.16 20:41 | modify | 341 | 0.10 | 1.53559 | 1.52359 | 1.54459 | ||
1023 | 2012.11.19 05:43 | close | 341 | 0.10 | 1.53520 | 1.52359 | 1.54459 | -3.61 | 11553.80 |
1024 | 2012.11.19 21:43 | buy | 342 | 0.10 | 1.52725 | 0.00000 | 0.00000 | ||
1025 | 2012.11.19 21:43 | modify | 342 | 0.10 | 1.52725 | 1.51525 | 1.53625 | ||
1026 | 2012.11.19 22:09 | close | 342 | 0.10 | 1.52890 | 1.51525 | 1.53625 | 10.31 | 11564.11 |
1027 | 2012.11.20 20:14 | buy | 343 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
1028 | 2012.11.20 20:14 | modify | 343 | 0.10 | 1.53336 | 1.52136 | 1.54236 | ||
1029 | 2012.11.21 00:19 | close | 343 | 0.10 | 1.53346 | 1.52136 | 1.54236 | -0.36 | 11563.75 |
1030 | 2012.11.21 18:58 | buy | 344 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
1031 | 2012.11.21 18:58 | modify | 344 | 0.10 | 1.53797 | 1.52597 | 1.54697 | ||
1032 | 2012.11.21 19:37 | close | 344 | 0.10 | 1.53846 | 1.52597 | 1.54697 | 2.61 | 11566.36 |
1033 | 2012.11.30 20:56 | buy | 345 | 0.10 | 1.53530 | 0.00000 | 0.00000 | ||
1034 | 2012.11.30 20:56 | modify | 345 | 0.10 | 1.53530 | 1.52330 | 1.54430 | ||
1035 | 2012.12.02 22:23 | close | 345 | 0.10 | 1.53649 | 1.52330 | 1.54430 | 7.25 | 11573.61 |
1036 | 2012.12.06 21:44 | buy | 346 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
1037 | 2012.12.06 21:44 | modify | 346 | 0.10 | 1.53054 | 1.51854 | 1.53954 | ||
1038 | 2012.12.06 22:42 | close | 346 | 0.10 | 1.53207 | 1.51854 | 1.53954 | 9.52 | 11583.13 |
1039 | 2012.12.14 19:58 | sell | 347 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
1040 | 2012.12.14 19:58 | modify | 347 | 0.10 | 1.53101 | 1.54301 | 1.52201 | ||
1041 | 2012.12.14 20:16 | close | 347 | 0.10 | 1.52995 | 1.54301 | 1.52201 | 6.39 | 11589.52 |
1042 | 2012.12.16 22:00 | sell | 348 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
1043 | 2012.12.16 22:00 | modify | 348 | 0.10 | 1.53240 | 1.54440 | 1.52340 | ||
1044 | 2012.12.16 23:00 | close | 348 | 0.10 | 1.53090 | 1.54440 | 1.52340 | 9.32 | 11598.84 |
1045 | 2012.12.19 21:45 | sell | 349 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
1046 | 2012.12.19 21:45 | modify | 349 | 0.10 | 1.55056 | 1.56256 | 1.54156 | ||
1047 | 2012.12.20 04:46 | close | 349 | 0.10 | 1.55139 | 1.56256 | 1.54156 | -6.56 | 11592.28 |
1048 | 2013.01.06 22:25 | buy | 350 | 0.10 | 1.53174 | 0.00000 | 0.00000 | ||
1049 | 2013.01.06 22:25 | modify | 350 | 0.10 | 1.53174 | 1.51974 | 1.54074 | ||
1050 | 2013.01.07 03:32 | close | 350 | 0.10 | 1.53214 | 1.51974 | 1.54074 | 1.64 | 11593.92 |
1051 | 2013.01.08 19:32 | buy | 351 | 0.10 | 1.52895 | 0.00000 | 0.00000 | ||
1052 | 2013.01.08 19:32 | modify | 351 | 0.10 | 1.52895 | 1.51695 | 1.53795 | ||
1053 | 2013.01.09 00:30 | close | 351 | 0.10 | 1.52929 | 1.51695 | 1.53795 | 1.24 | 11595.16 |
1054 | 2013.01.13 22:07 | buy | 352 | 0.10 | 1.52896 | 0.00000 | 0.00000 | ||
1055 | 2013.01.13 22:07 | modify | 352 | 0.10 | 1.52896 | 1.51696 | 1.53796 | ||
1056 | 2013.01.13 22:25 | close | 352 | 0.10 | 1.53005 | 1.51696 | 1.53796 | 6.59 | 11601.75 |
1057 | 2013.01.16 20:14 | buy | 353 | 0.10 | 1.51351 | 0.00000 | 0.00000 | ||
1058 | 2013.01.16 20:14 | modify | 353 | 0.10 | 1.51351 | 1.50151 | 1.52251 | ||
1059 | 2013.01.16 23:11 | close | 353 | 0.10 | 1.51465 | 1.50151 | 1.52251 | 6.93 | 11608.68 |
1060 | 2013.01.17 19:58 | sell | 354 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
1061 | 2013.01.17 19:58 | modify | 354 | 0.10 | 1.51824 | 1.53024 | 1.50924 | ||
1062 | 2013.01.17 21:08 | close | 354 | 0.10 | 1.51773 | 1.53024 | 1.50924 | 2.73 | 11611.41 |
1063 | 2013.01.20 22:04 | buy | 355 | 0.10 | 1.50828 | 0.00000 | 0.00000 | ||
1064 | 2013.01.20 22:04 | modify | 355 | 0.10 | 1.50828 | 1.49628 | 1.51728 | ||
1065 | 2013.01.21 00:27 | close | 355 | 0.10 | 1.50979 | 1.49628 | 1.51728 | 9.01 | 11620.43 |
1066 | 2013.01.22 19:45 | buy | 356 | 0.10 | 1.50095 | 0.00000 | 0.00000 | ||
1067 | 2013.01.22 19:45 | modify | 356 | 0.10 | 1.50095 | 1.48895 | 1.50995 | ||
1068 | 2013.01.23 00:30 | close | 356 | 0.10 | 1.50084 | 1.48895 | 1.50995 | -1.75 | 11618.68 |
1069 | 2013.01.24 21:53 | sell | 357 | 0.10 | 1.51122 | 0.00000 | 0.00000 | ||
1070 | 2013.01.24 21:53 | modify | 357 | 0.10 | 1.51122 | 1.52322 | 1.50222 | ||
1071 | 2013.01.24 22:36 | close | 357 | 0.10 | 1.51062 | 1.52322 | 1.50222 | 3.34 | 11622.02 |
1072 | 2013.01.27 22:00 | buy | 358 | 0.10 | 1.51344 | 0.00000 | 0.00000 | ||
1073 | 2013.01.27 22:00 | modify | 358 | 0.10 | 1.51344 | 1.50144 | 1.52244 | ||
1074 | 2013.01.27 23:19 | close | 358 | 0.10 | 1.51503 | 1.50144 | 1.52244 | 9.91 | 11631.93 |
1075 | 2013.01.30 19:10 | sell | 359 | 0.10 | 1.51586 | 0.00000 | 0.00000 | ||
1076 | 2013.01.30 19:10 | modify | 359 | 0.10 | 1.51586 | 1.52786 | 1.50686 | ||
1077 | 2013.01.31 00:19 | close | 359 | 0.10 | 1.51605 | 1.52786 | 1.50686 | -2.30 | 11629.63 |
1078 | 2013.02.11 21:05 | sell | 360 | 0.10 | 1.52503 | 0.00000 | 0.00000 | ||
1079 | 2013.02.11 21:05 | modify | 360 | 0.10 | 1.52503 | 1.53703 | 1.51603 | ||
1080 | 2013.02.11 22:55 | close | 360 | 0.10 | 1.52499 | 1.53703 | 1.51603 | -0.38 | 11629.25 |
1081 | 2013.02.14 19:31 | buy | 361 | 0.10 | 1.49612 | 0.00000 | 0.00000 | ||
1082 | 2013.02.14 19:31 | modify | 361 | 0.10 | 1.49612 | 1.48412 | 1.50512 | ||
1083 | 2013.02.14 23:57 | close | 361 | 0.10 | 1.49619 | 1.48412 | 1.50512 | -0.18 | 11629.07 |
1084 | 2013.02.15 19:53 | sell | 362 | 0.10 | 1.50807 | 0.00000 | 0.00000 | ||
1085 | 2013.02.15 19:53 | modify | 362 | 0.10 | 1.50807 | 1.52007 | 1.49907 | ||
1086 | 2013.02.15 20:47 | close | 362 | 0.10 | 1.50648 | 1.52007 | 1.49907 | 9.91 | 11638.98 |
1087 | 2013.02.22 21:32 | buy | 363 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
1088 | 2013.02.22 21:32 | modify | 363 | 0.10 | 1.47458 | 1.46258 | 1.48358 | ||
1089 | 2013.02.25 01:45 | close | 363 | 0.10 | 1.47312 | 1.46258 | 1.48358 | -10.72 | 11628.26 |
1090 | 2013.02.25 19:19 | sell | 364 | 0.10 | 1.47632 | 0.00000 | 0.00000 | ||
1091 | 2013.02.25 19:19 | modify | 364 | 0.10 | 1.47632 | 1.48832 | 1.46732 | ||
1092 | 2013.02.25 20:27 | close | 364 | 0.10 | 1.47524 | 1.48832 | 1.46732 | 6.53 | 11634.79 |
1093 | 2013.02.25 21:43 | sell | 365 | 0.10 | 1.47934 | 0.00000 | 0.00000 | ||
1094 | 2013.02.25 21:43 | modify | 365 | 0.10 | 1.47934 | 1.49134 | 1.47034 | ||
1095 | 2013.02.25 21:52 | close | 365 | 0.10 | 1.47784 | 1.49134 | 1.47034 | 9.32 | 11644.11 |
1096 | 2013.02.26 18:49 | buy | 366 | 0.10 | 1.47958 | 0.00000 | 0.00000 | ||
1097 | 2013.02.26 18:49 | modify | 366 | 0.10 | 1.47958 | 1.46758 | 1.48858 | ||
1098 | 2013.02.26 22:59 | close | 366 | 0.10 | 1.47957 | 1.46758 | 1.48858 | -0.72 | 11643.39 |
1099 | 2013.02.27 18:59 | buy | 367 | 0.10 | 1.48209 | 0.00000 | 0.00000 | ||
1100 | 2013.02.27 18:59 | modify | 367 | 0.10 | 1.48209 | 1.47009 | 1.49109 | ||
1101 | 2013.02.27 22:05 | close | 367 | 0.10 | 1.48218 | 1.47009 | 1.49109 | -0.05 | 11643.34 |
1102 | 2013.02.28 21:00 | sell | 368 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
1103 | 2013.02.28 21:00 | modify | 368 | 0.10 | 1.48587 | 1.49787 | 1.47687 | ||
1104 | 2013.02.28 21:40 | close | 368 | 0.10 | 1.48428 | 1.49787 | 1.47687 | 9.91 | 11653.25 |
1105 | 2013.03.04 19:45 | buy | 369 | 0.10 | 1.48189 | 0.00000 | 0.00000 | ||
1106 | 2013.03.04 19:45 | modify | 369 | 0.10 | 1.48189 | 1.46989 | 1.49089 | ||
1107 | 2013.03.04 22:20 | close | 369 | 0.10 | 1.48298 | 1.46989 | 1.49089 | 6.59 | 11659.84 |
1108 | 2013.03.06 18:53 | sell | 370 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
1109 | 2013.03.06 18:53 | modify | 370 | 0.10 | 1.46852 | 1.48052 | 1.45952 | ||
1110 | 2013.03.06 19:49 | close | 370 | 0.10 | 1.46786 | 1.48052 | 1.45952 | 3.73 | 11663.57 |
1111 | 2013.03.08 21:55 | buy | 371 | 0.10 | 1.45636 | 0.00000 | 0.00000 | ||
1112 | 2013.03.08 21:55 | modify | 371 | 0.10 | 1.45636 | 1.44436 | 1.46536 | ||
1113 | 2013.03.10 21:00 | close | 371 | 0.10 | 1.46137 | 1.44436 | 1.46536 | 32.63 | 11696.20 |
1114 | 2013.03.11 20:19 | buy | 372 | 0.10 | 1.45204 | 0.00000 | 0.00000 | ||
1115 | 2013.03.11 20:19 | modify | 372 | 0.10 | 1.45204 | 1.44004 | 1.46104 | ||
1116 | 2013.03.12 07:41 | close | 372 | 0.10 | 1.44971 | 1.44004 | 1.46104 | -16.50 | 11679.70 |
1117 | 2013.03.13 20:30 | sell | 373 | 0.10 | 1.44965 | 0.00000 | 0.00000 | ||
1118 | 2013.03.13 20:30 | modify | 373 | 0.10 | 1.44965 | 1.46165 | 1.44065 | ||
1119 | 2013.03.13 21:46 | close | 373 | 0.10 | 1.44889 | 1.46165 | 1.44065 | 4.40 | 11684.10 |
1120 | 2013.03.15 18:58 | buy | 374 | 0.10 | 1.45022 | 0.00000 | 0.00000 | ||
1121 | 2013.03.15 18:58 | modify | 374 | 0.10 | 1.45022 | 1.43822 | 1.45922 | ||
1122 | 2013.03.17 21:00 | t/p | 374 | 0.10 | 1.45922 | 1.43822 | 1.45922 | 59.14 | 11743.24 |
1123 | 2013.03.17 21:01 | sell | 375 | 0.10 | 1.46066 | 0.00000 | 0.00000 | ||
1124 | 2013.03.17 21:01 | modify | 375 | 0.10 | 1.46066 | 1.47266 | 1.45166 | ||
1125 | 2013.03.17 22:02 | close | 375 | 0.10 | 1.45918 | 1.47266 | 1.45166 | 9.18 | 11752.42 |
1126 | 2013.03.25 20:05 | buy | 376 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
1127 | 2013.03.25 20:05 | modify | 376 | 0.10 | 1.45071 | 1.43871 | 1.45971 | ||
1128 | 2013.03.25 21:55 | close | 376 | 0.10 | 1.45151 | 1.43871 | 1.45971 | 4.67 | 11757.09 |
1129 | 2013.04.03 19:36 | sell | 377 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
1130 | 2013.04.03 19:36 | modify | 377 | 0.10 | 1.44886 | 1.46086 | 1.43986 | ||
1131 | 2013.04.03 19:59 | close | 377 | 0.10 | 1.44736 | 1.46086 | 1.43986 | 9.32 | 11766.41 |
1132 | 2013.04.08 18:30 | buy | 378 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
1133 | 2013.04.08 18:30 | modify | 378 | 0.10 | 1.46683 | 1.45483 | 1.47583 | ||
1134 | 2013.04.09 07:07 | close | 378 | 0.10 | 1.46511 | 1.45483 | 1.47583 | -12.45 | 11753.96 |
1135 | 2013.04.12 20:21 | buy | 379 | 0.10 | 1.46009 | 0.00000 | 0.00000 | ||
1136 | 2013.04.12 20:21 | modify | 379 | 0.10 | 1.46009 | 1.44809 | 1.46909 | ||
1137 | 2013.04.12 20:52 | close | 379 | 0.10 | 1.46102 | 1.44809 | 1.46909 | 5.53 | 11759.49 |
1138 | 2013.04.19 18:41 | sell | 380 | 0.10 | 1.48222 | 0.00000 | 0.00000 | ||
1139 | 2013.04.19 18:41 | modify | 380 | 0.10 | 1.48222 | 1.49422 | 1.47322 | ||
1140 | 2013.04.19 19:09 | close | 380 | 0.10 | 1.48144 | 1.49422 | 1.47322 | 4.53 | 11764.02 |
1141 | 2013.04.23 18:32 | buy | 381 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
1142 | 2013.04.23 18:32 | modify | 381 | 0.10 | 1.48623 | 1.47423 | 1.49523 | ||
1143 | 2013.04.24 01:30 | close | 381 | 0.10 | 1.48569 | 1.47423 | 1.49523 | -4.61 | 11759.41 |
1144 | 2013.04.24 18:38 | buy | 382 | 0.10 | 1.48576 | 0.00000 | 0.00000 | ||
1145 | 2013.04.24 18:38 | modify | 382 | 0.10 | 1.48576 | 1.47376 | 1.49476 | ||
1146 | 2013.04.24 22:31 | close | 382 | 0.10 | 1.48583 | 1.47376 | 1.49476 | -0.19 | 11759.22 |
1147 | 2013.04.25 18:58 | sell | 383 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
1148 | 2013.04.25 18:58 | modify | 383 | 0.10 | 1.49960 | 1.51160 | 1.49060 | ||
1149 | 2013.04.25 21:07 | close | 383 | 0.10 | 1.49924 | 1.51160 | 1.49060 | 1.74 | 11760.96 |
1150 | 2013.04.29 18:47 | buy | 384 | 0.10 | 1.49634 | 0.00000 | 0.00000 | ||
1151 | 2013.04.29 18:47 | modify | 384 | 0.10 | 1.49634 | 1.48434 | 1.50534 | ||
1152 | 2013.04.29 20:36 | close | 384 | 0.10 | 1.49721 | 1.48434 | 1.50534 | 5.13 | 11766.09 |
1153 | 2013.05.05 21:36 | sell | 385 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
1154 | 2013.05.05 21:36 | modify | 385 | 0.10 | 1.51068 | 1.52268 | 1.50168 | ||
1155 | 2013.05.05 23:23 | close | 385 | 0.10 | 1.51065 | 1.52268 | 1.50168 | -0.45 | 11765.64 |
1156 | 2013.05.07 18:52 | buy | 386 | 0.10 | 1.52051 | 0.00000 | 0.00000 | ||
1157 | 2013.05.07 18:52 | modify | 386 | 0.10 | 1.52051 | 1.50851 | 1.52951 | ||
1158 | 2013.05.07 23:38 | close | 386 | 0.10 | 1.52092 | 1.50851 | 1.52951 | 2.07 | 11767.71 |
1159 | 2013.05.08 19:30 | sell | 387 | 0.10 | 1.52859 | 0.00000 | 0.00000 | ||
1160 | 2013.05.08 19:30 | modify | 387 | 0.10 | 1.52859 | 1.54059 | 1.51959 | ||
1161 | 2013.05.08 21:03 | close | 387 | 0.10 | 1.52755 | 1.54059 | 1.51959 | 6.26 | 11773.97 |
1162 | 2013.05.09 18:30 | sell | 388 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
1163 | 2013.05.09 18:30 | modify | 388 | 0.10 | 1.53204 | 1.54404 | 1.52304 | ||
1164 | 2013.05.09 18:37 | close | 388 | 0.10 | 1.53052 | 1.54404 | 1.52304 | 9.45 | 11783.42 |
1165 | 2013.05.09 18:48 | sell | 389 | 0.10 | 1.53267 | 0.00000 | 0.00000 | ||
1166 | 2013.05.09 18:48 | modify | 389 | 0.10 | 1.53267 | 1.54467 | 1.52367 | ||
1167 | 2013.05.09 20:00 | close | 389 | 0.10 | 1.53239 | 1.54467 | 1.52367 | 1.21 | 11784.63 |
1168 | 2013.05.14 20:48 | buy | 390 | 0.10 | 1.53780 | 0.00000 | 0.00000 | ||
1169 | 2013.05.14 20:48 | modify | 390 | 0.10 | 1.53780 | 1.52580 | 1.54680 | ||
1170 | 2013.05.15 01:37 | close | 390 | 0.10 | 1.53792 | 1.52580 | 1.54680 | -0.22 | 11784.42 |
1171 | 2013.05.15 20:07 | buy | 391 | 0.10 | 1.53971 | 0.00000 | 0.00000 | ||
1172 | 2013.05.15 20:07 | modify | 391 | 0.10 | 1.53971 | 1.52771 | 1.54871 | ||
1173 | 2013.05.15 21:17 | close | 391 | 0.10 | 1.53982 | 1.52771 | 1.54871 | 0.08 | 11784.50 |
1174 | 2013.05.17 19:16 | sell | 392 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
1175 | 2013.05.17 19:16 | modify | 392 | 0.10 | 1.55938 | 1.57138 | 1.55038 | ||
1176 | 2013.05.17 20:03 | close | 392 | 0.10 | 1.55915 | 1.57138 | 1.55038 | 0.87 | 11785.37 |
1177 | 2013.05.22 18:40 | sell | 393 | 0.10 | 1.55401 | 0.00000 | 0.00000 | ||
1178 | 2013.05.22 18:40 | modify | 393 | 0.10 | 1.55401 | 1.56601 | 1.54501 | ||
1179 | 2013.05.22 18:52 | close | 393 | 0.10 | 1.55251 | 1.56601 | 1.54501 | 9.31 | 11794.68 |
1180 | 2013.05.22 19:59 | buy | 394 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
1181 | 2013.05.22 19:59 | modify | 394 | 0.10 | 1.55125 | 1.53925 | 1.56025 | ||
1182 | 2013.05.22 20:46 | close | 394 | 0.10 | 1.55151 | 1.53925 | 1.56025 | 1.08 | 11795.76 |
1183 | 2013.05.30 19:59 | sell | 395 | 0.10 | 1.57632 | 0.00000 | 0.00000 | ||
1184 | 2013.05.30 19:59 | modify | 395 | 0.10 | 1.57632 | 1.58832 | 1.56732 | ||
1185 | 2013.05.30 22:16 | close | 395 | 0.10 | 1.57497 | 1.58832 | 1.56732 | 8.32 | 11804.08 |
1186 | 2013.05.31 18:39 | sell | 396 | 0.10 | 1.58265 | 0.00000 | 0.00000 | ||
1187 | 2013.05.31 18:39 | modify | 396 | 0.10 | 1.58265 | 1.59465 | 1.57365 | ||
1188 | 2013.06.02 21:05 | close | 396 | 0.10 | 1.58186 | 1.59465 | 1.57365 | 4.60 | 11808.68 |
1189 | 2013.06.14 19:45 | sell | 397 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
1190 | 2013.06.14 19:45 | modify | 397 | 0.10 | 1.63832 | 1.65032 | 1.62932 | ||
1191 | 2013.06.17 00:06 | close | 397 | 0.10 | 1.64005 | 1.65032 | 1.62932 | -12.54 | 11796.14 |
1192 | 2013.06.24 18:30 | buy | 398 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
1193 | 2013.06.24 18:30 | modify | 398 | 0.10 | 1.66385 | 1.65185 | 1.67285 | ||
1194 | 2013.06.24 18:59 | close | 398 | 0.10 | 1.66538 | 1.65185 | 1.67285 | 9.51 | 11805.65 |
1195 | 2013.06.24 20:59 | sell | 399 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
1196 | 2013.06.24 20:59 | modify | 399 | 0.10 | 1.66847 | 1.68047 | 1.65947 | ||
1197 | 2013.06.24 21:21 | close | 399 | 0.10 | 1.66734 | 1.68047 | 1.65947 | 6.86 | 11812.51 |
1198 | 2013.06.25 20:38 | sell | 400 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
1199 | 2013.06.25 20:38 | modify | 400 | 0.10 | 1.66870 | 1.68070 | 1.65970 | ||
1200 | 2013.06.25 20:55 | close | 400 | 0.10 | 1.66719 | 1.68070 | 1.65970 | 9.38 | 11821.89 |
1201 | 2013.07.08 18:30 | buy | 401 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
1202 | 2013.07.08 18:30 | modify | 401 | 0.10 | 1.63596 | 1.62396 | 1.64496 | ||
1203 | 2013.07.08 19:13 | close | 401 | 0.10 | 1.63642 | 1.62396 | 1.64496 | 2.41 | 11824.30 |
1204 | 2013.07.15 19:45 | buy | 402 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
1205 | 2013.07.15 19:45 | modify | 402 | 0.10 | 1.65839 | 1.64639 | 1.66739 | ||
1206 | 2013.07.15 20:08 | close | 402 | 0.10 | 1.65949 | 1.64639 | 1.66739 | 6.66 | 11830.96 |
1207 | 2013.07.19 19:58 | sell | 403 | 0.10 | 1.66174 | 0.00000 | 0.00000 | ||
1208 | 2013.07.19 19:58 | modify | 403 | 0.10 | 1.66174 | 1.67374 | 1.65274 | ||
1209 | 2013.07.19 20:28 | close | 403 | 0.10 | 1.66099 | 1.67374 | 1.65274 | 4.34 | 11835.30 |
1210 | 2013.07.19 20:51 | sell | 404 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
1211 | 2013.07.19 20:51 | modify | 404 | 0.10 | 1.66272 | 1.67472 | 1.65372 | ||
1212 | 2013.07.21 22:29 | close | 404 | 0.10 | 1.66054 | 1.67472 | 1.65372 | 13.84 | 11849.14 |
1213 | 2013.07.23 18:45 | buy | 405 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
1214 | 2013.07.23 18:45 | modify | 405 | 0.10 | 1.65509 | 1.64309 | 1.66409 | ||
1215 | 2013.07.23 21:49 | close | 405 | 0.10 | 1.65514 | 1.64309 | 1.66409 | -0.32 | 11848.82 |
1216 | 2013.07.25 19:21 | buy | 406 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
1217 | 2013.07.25 19:21 | modify | 406 | 0.10 | 1.66432 | 1.65232 | 1.67332 | ||
1218 | 2013.07.25 22:26 | close | 406 | 0.10 | 1.66567 | 1.65232 | 1.67332 | 8.32 | 11857.14 |
1219 | 2013.07.26 18:54 | buy | 407 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
1220 | 2013.07.26 18:54 | modify | 407 | 0.10 | 1.66094 | 1.64894 | 1.66994 | ||
1221 | 2013.07.26 20:32 | close | 407 | 0.10 | 1.66149 | 1.64894 | 1.66994 | 3.01 | 11860.15 |
1222 | 2013.07.29 20:19 | buy | 408 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
1223 | 2013.07.29 20:19 | modify | 408 | 0.10 | 1.66707 | 1.65507 | 1.67607 | ||
1224 | 2013.07.29 21:36 | close | 408 | 0.10 | 1.66714 | 1.65507 | 1.67607 | -0.19 | 11859.96 |
1225 | 2013.08.13 19:33 | buy | 409 | 0.10 | 1.69597 | 0.00000 | 0.00000 | ||
1226 | 2013.08.13 19:33 | modify | 409 | 0.10 | 1.69597 | 1.68397 | 1.70497 | ||
1227 | 2013.08.13 21:26 | close | 409 | 0.10 | 1.69600 | 1.68397 | 1.70497 | -0.45 | 11859.51 |
1228 | 2013.08.14 18:51 | buy | 410 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
1229 | 2013.08.14 18:51 | modify | 410 | 0.10 | 1.69641 | 1.68441 | 1.70541 | ||
1230 | 2013.08.14 20:02 | close | 410 | 0.10 | 1.69793 | 1.68441 | 1.70541 | 9.45 | 11868.96 |
1231 | 2013.08.23 19:22 | sell | 411 | 0.10 | 1.72519 | 0.00000 | 0.00000 | ||
1232 | 2013.08.23 19:22 | modify | 411 | 0.10 | 1.72519 | 1.73719 | 1.71619 | ||
1233 | 2013.08.23 19:57 | close | 411 | 0.10 | 1.72462 | 1.73719 | 1.71619 | 3.13 | 11872.09 |
1234 | 2013.08.25 21:38 | sell | 412 | 0.10 | 1.72663 | 0.00000 | 0.00000 | ||
1235 | 2013.08.25 21:38 | modify | 412 | 0.10 | 1.72663 | 1.73863 | 1.71763 | ||
1236 | 2013.08.25 21:46 | close | 412 | 0.10 | 1.72499 | 1.73863 | 1.71763 | 10.25 | 11882.34 |
1237 | 2013.08.27 18:45 | buy | 413 | 0.10 | 1.73073 | 0.00000 | 0.00000 | ||
1238 | 2013.08.27 18:45 | modify | 413 | 0.10 | 1.73073 | 1.71873 | 1.73973 | ||
1239 | 2013.08.27 20:55 | close | 413 | 0.10 | 1.73079 | 1.71873 | 1.73973 | -0.25 | 11882.09 |
1240 | 2013.08.30 19:00 | sell | 414 | 0.10 | 1.74118 | 0.00000 | 0.00000 | ||
1241 | 2013.08.30 19:00 | modify | 414 | 0.10 | 1.74118 | 1.75318 | 1.73218 | ||
1242 | 2013.08.30 20:26 | close | 414 | 0.10 | 1.73947 | 1.75318 | 1.73218 | 10.72 | 11892.81 |
1243 | 2013.08.30 20:54 | sell | 415 | 0.10 | 1.74185 | 0.00000 | 0.00000 | ||
1244 | 2013.08.30 20:54 | modify | 415 | 0.10 | 1.74185 | 1.75385 | 1.73285 | ||
1245 | 2013.09.01 21:01 | close | 415 | 0.10 | 1.73707 | 1.75385 | 1.73285 | 31.11 | 11923.92 |
1246 | 2013.09.06 18:45 | sell | 416 | 0.10 | 1.70191 | 0.00000 | 0.00000 | ||
1247 | 2013.09.06 18:45 | modify | 416 | 0.10 | 1.70191 | 1.71391 | 1.69291 | ||
1248 | 2013.09.06 20:29 | close | 416 | 0.10 | 1.70068 | 1.71391 | 1.69291 | 7.52 | 11931.44 |
1249 | 2013.09.09 19:59 | buy | 417 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
1250 | 2013.09.09 19:59 | modify | 417 | 0.10 | 1.69968 | 1.68768 | 1.70868 | ||
1251 | 2013.09.09 21:34 | close | 417 | 0.10 | 1.70080 | 1.68768 | 1.70868 | 6.79 | 11938.23 |
1252 | 2013.09.11 18:30 | buy | 418 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
1253 | 2013.09.11 18:30 | modify | 418 | 0.10 | 1.69421 | 1.68221 | 1.70321 | ||
1254 | 2013.09.11 19:11 | close | 418 | 0.10 | 1.69639 | 1.68221 | 1.70321 | 13.84 | 11952.07 |
1255 | 2013.09.13 20:35 | sell | 419 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
1256 | 2013.09.13 20:35 | modify | 419 | 0.10 | 1.71812 | 1.73012 | 1.70912 | ||
1257 | 2013.09.15 21:00 | t/p | 419 | 0.10 | 1.70912 | 1.73012 | 1.70912 | 59.15 | 12011.22 |
1258 | 2013.09.15 21:03 | buy | 420 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
1259 | 2013.09.15 21:03 | modify | 420 | 0.10 | 1.70702 | 1.69502 | 1.71602 | ||
1260 | 2013.09.15 21:15 | close | 420 | 0.10 | 1.70938 | 1.69502 | 1.71602 | 15.03 | 12026.25 |
1261 | 2013.09.15 21:40 | buy | 421 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
1262 | 2013.09.15 21:40 | modify | 421 | 0.10 | 1.70117 | 1.68917 | 1.71017 | ||
1263 | 2013.09.15 21:58 | close | 421 | 0.10 | 1.70549 | 1.68917 | 1.71017 | 28.05 | 12054.30 |
1264 | 2013.09.18 18:58 | buy | 422 | 0.10 | 1.69479 | 0.00000 | 0.00000 | ||
1265 | 2013.09.18 18:58 | modify | 422 | 0.10 | 1.69479 | 1.68279 | 1.70379 | ||
1266 | 2013.09.18 19:00 | close | 422 | 0.10 | 1.69635 | 1.68279 | 1.70379 | 9.71 | 12064.01 |
1267 | 2013.09.19 20:03 | buy | 423 | 0.10 | 1.69728 | 0.00000 | 0.00000 | ||
1268 | 2013.09.19 20:03 | modify | 423 | 0.10 | 1.69728 | 1.68528 | 1.70628 | ||
1269 | 2013.09.19 20:34 | close | 423 | 0.10 | 1.69798 | 1.68528 | 1.70628 | 4.00 | 12068.01 |
1270 | 2013.09.22 21:01 | sell | 424 | 0.10 | 1.70768 | 0.00000 | 0.00000 | ||
1271 | 2013.09.22 21:01 | modify | 424 | 0.10 | 1.70768 | 1.71968 | 1.69868 | ||
1272 | 2013.09.22 21:27 | close | 424 | 0.10 | 1.70615 | 1.71968 | 1.69868 | 9.52 | 12077.53 |
1273 | 2013.09.23 20:47 | sell | 425 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
1274 | 2013.09.23 20:47 | modify | 425 | 0.10 | 1.70097 | 1.71297 | 1.69197 | ||
1275 | 2013.09.24 03:17 | close | 425 | 0.10 | 1.70390 | 1.71297 | 1.69197 | -20.50 | 12057.03 |
1276 | 2013.09.26 20:59 | buy | 426 | 0.10 | 1.71315 | 0.00000 | 0.00000 | ||
1277 | 2013.09.26 20:59 | modify | 426 | 0.10 | 1.71315 | 1.70115 | 1.72215 | ||
1278 | 2013.09.26 23:49 | close | 426 | 0.10 | 1.71318 | 1.70115 | 1.72215 | -0.45 | 12056.58 |
1279 | 2013.10.07 20:07 | sell | 427 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
1280 | 2013.10.07 20:07 | modify | 427 | 0.10 | 1.70681 | 1.71881 | 1.69781 | ||
1281 | 2013.10.07 21:41 | close | 427 | 0.10 | 1.70677 | 1.71881 | 1.69781 | -0.38 | 12056.20 |
1282 | 2013.10.13 21:00 | sell | 428 | 0.10 | 1.69428 | 0.00000 | 0.00000 | ||
1283 | 2013.10.13 21:00 | modify | 428 | 0.10 | 1.69428 | 1.70628 | 1.68528 | ||
1284 | 2013.10.13 21:42 | close | 428 | 0.10 | 1.69277 | 1.70628 | 1.68528 | 9.38 | 12065.58 |
1285 | 2013.10.15 18:37 | sell | 429 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
1286 | 2013.10.15 18:37 | modify | 429 | 0.10 | 1.68171 | 1.69371 | 1.67271 | ||
1287 | 2013.10.15 19:55 | close | 429 | 0.10 | 1.68123 | 1.69371 | 1.67271 | 2.54 | 12068.12 |
1288 | 2013.10.18 20:37 | buy | 430 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
1289 | 2013.10.18 20:37 | modify | 430 | 0.10 | 1.67054 | 1.65854 | 1.67954 | ||
1290 | 2013.10.20 21:00 | close | 430 | 0.10 | 1.67198 | 1.65854 | 1.67954 | 8.92 | 12077.04 |
1291 | 2013.10.22 19:52 | buy | 431 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
1292 | 2013.10.22 19:52 | modify | 431 | 0.10 | 1.67182 | 1.65982 | 1.68082 | ||
1293 | 2013.10.22 20:59 | close | 431 | 0.10 | 1.67185 | 1.65982 | 1.68082 | -0.45 | 12076.59 |
1294 | 2013.10.24 20:37 | buy | 432 | 0.10 | 1.68388 | 0.00000 | 0.00000 | ||
1295 | 2013.10.24 20:37 | modify | 432 | 0.10 | 1.68388 | 1.67188 | 1.69288 | ||
1296 | 2013.10.24 21:16 | close | 432 | 0.10 | 1.68447 | 1.67188 | 1.69288 | 3.27 | 12079.86 |
1297 | 2013.11.03 22:00 | buy | 433 | 0.10 | 1.68397 | 0.00000 | 0.00000 | ||
1298 | 2013.11.03 22:00 | modify | 433 | 0.10 | 1.68397 | 1.67197 | 1.69297 | ||
1299 | 2013.11.03 22:46 | close | 433 | 0.10 | 1.68588 | 1.67197 | 1.69297 | 12.04 | 12091.90 |
1300 | 2013.11.05 20:18 | buy | 434 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
1301 | 2013.11.05 20:18 | modify | 434 | 0.10 | 1.68944 | 1.67744 | 1.69844 | ||
1302 | 2013.11.05 20:59 | close | 434 | 0.10 | 1.68985 | 1.67744 | 1.69844 | 2.08 | 12093.98 |
1303 | 2013.11.05 21:18 | buy | 435 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
1304 | 2013.11.05 21:18 | modify | 435 | 0.10 | 1.68900 | 1.67700 | 1.69800 | ||
1305 | 2013.11.05 22:12 | close | 435 | 0.10 | 1.68910 | 1.67700 | 1.69800 | 0.02 | 12094.00 |
1306 | 2013.11.06 19:45 | buy | 436 | 0.10 | 1.68807 | 0.00000 | 0.00000 | ||
1307 | 2013.11.06 19:45 | modify | 436 | 0.10 | 1.68807 | 1.67607 | 1.69707 | ||
1308 | 2013.11.06 22:26 | close | 436 | 0.10 | 1.68812 | 1.67607 | 1.69707 | -0.31 | 12093.69 |
1309 | 2013.11.07 19:03 | sell | 437 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
1310 | 2013.11.07 19:03 | modify | 437 | 0.10 | 1.70314 | 1.71514 | 1.69414 | ||
1311 | 2013.11.07 19:54 | close | 437 | 0.10 | 1.70162 | 1.71514 | 1.69414 | 9.45 | 12103.14 |
1312 | 2013.11.08 19:59 | sell | 438 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
1313 | 2013.11.08 19:59 | modify | 438 | 0.10 | 1.70678 | 1.71878 | 1.69778 | ||
1314 | 2013.11.11 00:44 | close | 438 | 0.10 | 1.70577 | 1.71878 | 1.69778 | 5.67 | 12108.81 |
1315 | 2013.11.12 19:51 | buy | 439 | 0.10 | 1.70979 | 0.00000 | 0.00000 | ||
1316 | 2013.11.12 19:51 | modify | 439 | 0.10 | 1.70979 | 1.69779 | 1.71879 | ||
1317 | 2013.11.12 20:06 | close | 439 | 0.10 | 1.71093 | 1.69779 | 1.71879 | 6.92 | 12115.73 |
1318 | 2013.11.18 19:47 | sell | 440 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
1319 | 2013.11.18 19:47 | modify | 440 | 0.10 | 1.71698 | 1.72898 | 1.70798 | ||
1320 | 2013.11.19 03:53 | close | 440 | 0.10 | 1.71816 | 1.72898 | 1.70798 | -8.88 | 12106.85 |
1321 | 2013.11.19 21:40 | buy | 441 | 0.10 | 1.70971 | 0.00000 | 0.00000 | ||
1322 | 2013.11.19 21:40 | modify | 441 | 0.10 | 1.70971 | 1.69771 | 1.71871 | ||
1323 | 2013.11.19 23:51 | close | 441 | 0.10 | 1.70988 | 1.69771 | 1.71871 | 0.48 | 12107.33 |
1324 | 2013.11.25 19:29 | buy | 442 | 0.10 | 1.76222 | 0.00000 | 0.00000 | ||
1325 | 2013.11.25 19:29 | modify | 442 | 0.10 | 1.76222 | 1.75022 | 1.77122 | ||
1326 | 2013.11.25 22:13 | close | 442 | 0.10 | 1.76433 | 1.75022 | 1.77122 | 13.37 | 12120.70 |
1327 | 2013.12.01 22:00 | buy | 443 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
1328 | 2013.12.01 22:00 | modify | 443 | 0.10 | 1.79372 | 1.78172 | 1.80272 | ||
1329 | 2013.12.01 22:40 | close | 443 | 0.10 | 1.79497 | 1.78172 | 1.80272 | 7.65 | 12128.35 |
1330 | 2013.12.03 19:23 | buy | 444 | 0.10 | 1.79653 | 0.00000 | 0.00000 | ||
1331 | 2013.12.03 19:23 | modify | 444 | 0.10 | 1.79653 | 1.78453 | 1.80553 | ||
1332 | 2013.12.04 00:30 | close | 444 | 0.10 | 1.79933 | 1.78453 | 1.80553 | 17.58 | 12145.93 |
1333 | 2013.12.06 20:10 | sell | 445 | 0.10 | 1.79721 | 0.00000 | 0.00000 | ||
1334 | 2013.12.06 20:10 | modify | 445 | 0.10 | 1.79721 | 1.80921 | 1.78821 | ||
1335 | 2013.12.06 20:32 | close | 445 | 0.10 | 1.79622 | 1.80921 | 1.78821 | 5.93 | 12151.86 |
1336 | 2013.12.11 20:03 | buy | 446 | 0.10 | 1.80567 | 0.00000 | 0.00000 | ||
1337 | 2013.12.11 20:03 | modify | 446 | 0.10 | 1.80567 | 1.79367 | 1.81467 | ||
1338 | 2013.12.11 20:10 | close | 446 | 0.10 | 1.80718 | 1.79367 | 1.81467 | 9.38 | 12161.24 |
1339 | 2013.12.11 20:56 | sell | 447 | 0.10 | 1.80957 | 0.00000 | 0.00000 | ||
1340 | 2013.12.11 20:56 | modify | 447 | 0.10 | 1.80957 | 1.82157 | 1.80057 | ||
1341 | 2013.12.11 21:04 | close | 447 | 0.10 | 1.80816 | 1.82157 | 1.80057 | 8.72 | 12169.96 |
1342 | 2013.12.11 21:57 | sell | 448 | 0.10 | 1.80964 | 0.00000 | 0.00000 | ||
1343 | 2013.12.11 21:57 | modify | 448 | 0.10 | 1.80964 | 1.82164 | 1.80064 | ||
1344 | 2013.12.12 00:24 | close | 448 | 0.10 | 1.80955 | 1.82164 | 1.80064 | -0.44 | 12169.52 |
1345 | 2013.12.13 20:00 | buy | 449 | 0.10 | 1.81764 | 0.00000 | 0.00000 | ||
1346 | 2013.12.13 20:00 | modify | 449 | 0.10 | 1.81764 | 1.80564 | 1.82664 | ||
1347 | 2013.12.13 21:00 | close | 449 | 0.10 | 1.81915 | 1.80564 | 1.82664 | 9.38 | 12178.90 |
1348 | 2013.12.15 22:56 | sell | 450 | 0.10 | 1.82018 | 0.00000 | 0.00000 | ||
1349 | 2013.12.15 22:56 | modify | 450 | 0.10 | 1.82018 | 1.83218 | 1.81118 | ||
1350 | 2013.12.16 03:50 | close | 450 | 0.10 | 1.82149 | 1.83218 | 1.81118 | -9.75 | 12169.16 |
1351 | 2013.12.16 21:10 | sell | 451 | 0.10 | 1.82319 | 0.00000 | 0.00000 | ||
1352 | 2013.12.16 21:10 | modify | 451 | 0.10 | 1.82319 | 1.83519 | 1.81419 | ||
1353 | 2013.12.16 21:59 | close | 451 | 0.10 | 1.82168 | 1.83519 | 1.81419 | 9.38 | 12178.54 |
1354 | 2013.12.17 21:11 | buy | 452 | 0.10 | 1.82642 | 0.00000 | 0.00000 | ||
1355 | 2013.12.17 21:11 | modify | 452 | 0.10 | 1.82642 | 1.81442 | 1.83542 | ||
1356 | 2013.12.17 21:56 | close | 452 | 0.10 | 1.82669 | 1.81442 | 1.83542 | 1.15 | 12179.69 |
1357 | 2013.12.19 21:50 | buy | 453 | 0.10 | 1.84682 | 0.00000 | 0.00000 | ||
1358 | 2013.12.19 21:50 | modify | 453 | 0.10 | 1.84682 | 1.83482 | 1.85582 | ||
1359 | 2013.12.19 22:58 | close | 453 | 0.10 | 1.84741 | 1.83482 | 1.85582 | 3.27 | 12182.96 |
1360 | 2013.12.20 19:34 | buy | 454 | 0.10 | 1.83089 | 0.00000 | 0.00000 | ||
1361 | 2013.12.20 19:34 | modify | 454 | 0.10 | 1.83089 | 1.81889 | 1.83989 | ||
1362 | 2013.12.23 00:20 | close | 454 | 0.10 | 1.83198 | 1.81889 | 1.83989 | 6.22 | 12189.18 |
1363 | 2014.01.06 20:49 | buy | 455 | 0.10 | 1.82884 | 0.00000 | 0.00000 | ||
1364 | 2014.01.06 20:49 | modify | 455 | 0.10 | 1.82884 | 1.81684 | 1.83784 | ||
1365 | 2014.01.06 21:36 | close | 455 | 0.10 | 1.82973 | 1.81684 | 1.83784 | 5.26 | 12194.44 |
1366 | 2014.01.07 21:09 | buy | 456 | 0.10 | 1.83854 | 0.00000 | 0.00000 | ||
1367 | 2014.01.07 21:09 | modify | 456 | 0.10 | 1.83854 | 1.82654 | 1.84754 | ||
1368 | 2014.01.07 22:37 | close | 456 | 0.10 | 1.83876 | 1.82654 | 1.84754 | 0.81 | 12195.25 |
1369 | 2014.01.08 19:25 | buy | 457 | 0.10 | 1.84457 | 0.00000 | 0.00000 | ||
1370 | 2014.01.08 19:25 | modify | 457 | 0.10 | 1.84457 | 1.83257 | 1.85357 | ||
1371 | 2014.01.08 19:34 | close | 457 | 0.10 | 1.84592 | 1.83257 | 1.85357 | 8.32 | 12203.57 |
1372 | 2014.01.08 21:55 | sell | 458 | 0.10 | 1.84783 | 0.00000 | 0.00000 | ||
1373 | 2014.01.08 21:55 | modify | 458 | 0.10 | 1.84783 | 1.85983 | 1.83883 | ||
1374 | 2014.01.09 00:30 | close | 458 | 0.10 | 1.84772 | 1.85983 | 1.83883 | -0.31 | 12203.26 |
1375 | 2014.01.09 21:28 | buy | 459 | 0.10 | 1.85097 | 0.00000 | 0.00000 | ||
1376 | 2014.01.09 21:28 | modify | 459 | 0.10 | 1.85097 | 1.83897 | 1.85997 | ||
1377 | 2014.01.09 21:51 | close | 459 | 0.10 | 1.85243 | 1.83897 | 1.85997 | 9.05 | 12212.31 |
1378 | 2014.01.21 20:14 | buy | 460 | 0.10 | 1.87039 | 0.00000 | 0.00000 | ||
1379 | 2014.01.21 20:14 | modify | 460 | 0.10 | 1.87039 | 1.85839 | 1.87939 | ||
1380 | 2014.01.21 21:46 | close | 460 | 0.10 | 1.87048 | 1.85839 | 1.87939 | -0.06 | 12212.25 |
1381 | 2014.01.27 19:02 | buy | 461 | 0.10 | 1.89372 | 0.00000 | 0.00000 | ||
1382 | 2014.01.27 19:02 | modify | 461 | 0.10 | 1.89372 | 1.88172 | 1.90272 | ||
1383 | 2014.01.27 20:41 | close | 461 | 0.10 | 1.89525 | 1.88172 | 1.90272 | 9.51 | 12221.76 |
1384 | 2014.02.06 20:59 | sell | 462 | 0.10 | 1.82243 | 0.00000 | 0.00000 | ||
1385 | 2014.02.06 20:59 | modify | 462 | 0.10 | 1.82243 | 1.83443 | 1.81343 | ||
1386 | 2014.02.06 21:37 | close | 462 | 0.10 | 1.82191 | 1.83443 | 1.81343 | 2.80 | 12224.56 |
1387 | 2014.02.07 19:57 | sell | 463 | 0.10 | 1.83167 | 0.00000 | 0.00000 | ||
1388 | 2014.02.07 19:57 | modify | 463 | 0.10 | 1.83167 | 1.84367 | 1.82267 | ||
1389 | 2014.02.09 22:00 | close | 463 | 0.10 | 1.83142 | 1.84367 | 1.82267 | 1.01 | 12225.57 |
1390 | 2014.02.09 22:39 | sell | 464 | 0.10 | 1.83368 | 0.00000 | 0.00000 | ||
1391 | 2014.02.09 22:39 | modify | 464 | 0.10 | 1.83368 | 1.84568 | 1.82468 | ||
1392 | 2014.02.10 00:26 | close | 464 | 0.10 | 1.83282 | 1.84568 | 1.82468 | 4.67 | 12230.24 |
1393 | 2014.02.10 21:45 | buy | 465 | 0.10 | 1.83267 | 0.00000 | 0.00000 | ||
1394 | 2014.02.10 21:45 | modify | 465 | 0.10 | 1.83267 | 1.82067 | 1.84167 | ||
1395 | 2014.02.10 22:33 | close | 465 | 0.10 | 1.83412 | 1.82067 | 1.84167 | 8.99 | 12239.23 |
1396 | 2014.02.14 21:55 | sell | 466 | 0.10 | 1.85438 | 0.00000 | 0.00000 | ||
1397 | 2014.02.14 21:55 | modify | 466 | 0.10 | 1.85438 | 1.86638 | 1.84538 | ||
1398 | 2014.02.16 22:00 | close | 466 | 0.10 | 1.85062 | 1.86638 | 1.84538 | 24.33 | 12263.56 |
1399 | 2014.02.16 22:00 | buy | 467 | 0.10 | 1.85067 | 0.00000 | 0.00000 | ||
1400 | 2014.02.16 22:00 | modify | 467 | 0.10 | 1.85067 | 1.83867 | 1.85967 | ||
1401 | 2014.02.16 23:44 | close | 467 | 0.10 | 1.85112 | 1.83867 | 1.85967 | 2.34 | 12265.90 |
1402 | 2014.02.19 19:20 | sell | 468 | 0.10 | 1.85373 | 0.00000 | 0.00000 | ||
1403 | 2014.02.19 19:20 | modify | 468 | 0.10 | 1.85373 | 1.86573 | 1.84473 | ||
1404 | 2014.02.19 21:02 | close | 468 | 0.10 | 1.85307 | 1.86573 | 1.84473 | 3.73 | 12269.63 |
1405 | 2014.02.20 19:44 | buy | 469 | 0.10 | 1.85156 | 0.00000 | 0.00000 | ||
1406 | 2014.02.20 19:44 | modify | 469 | 0.10 | 1.85156 | 1.83956 | 1.86056 | ||
1407 | 2014.02.21 00:35 | close | 469 | 0.10 | 1.85046 | 1.83956 | 1.86056 | -9.07 | 12260.56 |
1408 | 2014.02.26 21:17 | buy | 470 | 0.10 | 1.85854 | 0.00000 | 0.00000 | ||
1409 | 2014.02.26 21:17 | modify | 470 | 0.10 | 1.85854 | 1.84654 | 1.86754 | ||
1410 | 2014.02.26 21:59 | close | 470 | 0.10 | 1.85893 | 1.84654 | 1.86754 | 1.94 | 12262.50 |
1411 | 2014.03.04 20:18 | buy | 471 | 0.10 | 1.86330 | 0.00000 | 0.00000 | ||
1412 | 2014.03.04 20:18 | modify | 471 | 0.10 | 1.86330 | 1.85130 | 1.87230 | ||
1413 | 2014.03.05 01:44 | close | 471 | 0.10 | 1.86393 | 1.85130 | 1.87230 | 3.17 | 12265.68 |
1414 | 2014.03.05 18:33 | buy | 472 | 0.10 | 1.86085 | 0.00000 | 0.00000 | ||
1415 | 2014.03.05 18:33 | modify | 472 | 0.10 | 1.86085 | 1.84885 | 1.86985 | ||
1416 | 2014.03.05 19:45 | close | 472 | 0.10 | 1.86163 | 1.84885 | 1.86985 | 4.53 | 12270.21 |
1417 | 2014.03.09 21:00 | sell | 473 | 0.10 | 1.85046 | 0.00000 | 0.00000 | ||
1418 | 2014.03.09 21:00 | modify | 473 | 0.10 | 1.85046 | 1.86246 | 1.84146 | ||
1419 | 2014.03.09 21:42 | close | 473 | 0.10 | 1.84878 | 1.86246 | 1.84146 | 10.52 | 12280.73 |
1420 | 2014.03.12 19:09 | buy | 474 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
1421 | 2014.03.12 19:09 | modify | 474 | 0.10 | 1.84780 | 1.83580 | 1.85680 | ||
1422 | 2014.03.12 19:38 | close | 474 | 0.10 | 1.84949 | 1.83580 | 1.85680 | 10.58 | 12291.31 |
1423 | 2014.03.16 21:00 | sell | 475 | 0.10 | 1.84835 | 0.00000 | 0.00000 | ||
1424 | 2014.03.16 21:00 | modify | 475 | 0.10 | 1.84835 | 1.86035 | 1.83935 | ||
1425 | 2014.03.16 21:23 | close | 475 | 0.10 | 1.84662 | 1.86035 | 1.83935 | 10.85 | 12302.16 |
1426 | 2014.03.19 18:43 | sell | 476 | 0.10 | 1.82929 | 0.00000 | 0.00000 | ||
1427 | 2014.03.19 18:43 | modify | 476 | 0.10 | 1.82929 | 1.84129 | 1.82029 | ||
1428 | 2014.03.19 18:47 | close | 476 | 0.10 | 1.82778 | 1.84129 | 1.82029 | 9.38 | 12311.54 |
1429 | 2014.03.19 19:08 | sell | 477 | 0.10 | 1.82951 | 0.00000 | 0.00000 | ||
1430 | 2014.03.19 19:08 | modify | 477 | 0.10 | 1.82951 | 1.84151 | 1.82051 | ||
1431 | 2014.03.19 20:44 | close | 477 | 0.10 | 1.82801 | 1.84151 | 1.82051 | 9.32 | 12320.86 |
1432 | 2014.03.20 20:47 | buy | 478 | 0.10 | 1.82399 | 0.00000 | 0.00000 | ||
1433 | 2014.03.20 20:47 | modify | 478 | 0.10 | 1.82399 | 1.81199 | 1.83299 | ||
1434 | 2014.03.20 21:11 | close | 478 | 0.10 | 1.82658 | 1.81199 | 1.83299 | 16.55 | 12337.41 |
1435 | 2014.03.21 18:30 | sell | 479 | 0.10 | 1.81608 | 0.00000 | 0.00000 | ||
1436 | 2014.03.21 18:30 | modify | 479 | 0.10 | 1.81608 | 1.82808 | 1.80708 | ||
1437 | 2014.03.21 18:46 | close | 479 | 0.10 | 1.81491 | 1.82808 | 1.80708 | 7.12 | 12344.53 |
1438 | 2014.03.24 20:45 | buy | 480 | 0.10 | 1.80586 | 0.00000 | 0.00000 | ||
1439 | 2014.03.24 20:45 | modify | 480 | 0.10 | 1.80586 | 1.79386 | 1.81486 | ||
1440 | 2014.03.24 21:32 | close | 480 | 0.10 | 1.80762 | 1.79386 | 1.81486 | 11.04 | 12355.57 |
1441 | 2014.03.30 21:02 | sell | 481 | 0.10 | 1.80218 | 0.00000 | 0.00000 | ||
1442 | 2014.03.30 21:02 | modify | 481 | 0.10 | 1.80218 | 1.81418 | 1.79318 | ||
1443 | 2014.03.30 21:16 | close | 481 | 0.10 | 1.79982 | 1.81418 | 1.79318 | 15.03 | 12370.60 |
1444 | 2014.03.31 20:09 | buy | 482 | 0.10 | 1.79726 | 0.00000 | 0.00000 | ||
1445 | 2014.03.31 20:09 | modify | 482 | 0.10 | 1.79726 | 1.78526 | 1.80626 | ||
1446 | 2014.03.31 20:29 | close | 482 | 0.10 | 1.79859 | 1.78526 | 1.80626 | 8.18 | 12378.78 |
1447 | 2014.04.02 18:59 | buy | 483 | 0.10 | 1.79872 | 0.00000 | 0.00000 | ||
1448 | 2014.04.02 18:59 | modify | 483 | 0.10 | 1.79872 | 1.78672 | 1.80772 | ||
1449 | 2014.04.03 00:08 | close | 483 | 0.10 | 1.79884 | 1.78672 | 1.80772 | -0.23 | 12378.55 |
1450 | 2014.04.03 18:59 | buy | 484 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
1451 | 2014.04.03 18:59 | modify | 484 | 0.10 | 1.79760 | 1.78560 | 1.80660 | ||
1452 | 2014.04.03 19:19 | close | 484 | 0.10 | 1.79860 | 1.78560 | 1.80660 | 5.99 | 12384.54 |
1453 | 2014.04.04 20:23 | buy | 485 | 0.10 | 1.78452 | 0.00000 | 0.00000 | ||
1454 | 2014.04.04 20:23 | modify | 485 | 0.10 | 1.78452 | 1.77252 | 1.79352 | ||
1455 | 2014.04.06 23:27 | close | 485 | 0.10 | 1.78456 | 1.77252 | 1.79352 | -0.39 | 12384.15 |
1456 | 2014.04.07 18:46 | buy | 486 | 0.10 | 1.79162 | 0.00000 | 0.00000 | ||
1457 | 2014.04.07 18:46 | modify | 486 | 0.10 | 1.79162 | 1.77962 | 1.80062 | ||
1458 | 2014.04.07 19:30 | close | 486 | 0.10 | 1.79193 | 1.77962 | 1.80062 | 1.41 | 12385.56 |
1459 | 2014.04.09 18:30 | buy | 487 | 0.10 | 1.78701 | 0.00000 | 0.00000 | ||
1460 | 2014.04.09 18:30 | modify | 487 | 0.10 | 1.78701 | 1.77501 | 1.79601 | ||
1461 | 2014.04.09 19:05 | close | 487 | 0.10 | 1.78853 | 1.77501 | 1.79601 | 9.45 | 12395.01 |
1462 | 2014.04.14 20:08 | buy | 488 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
1463 | 2014.04.14 20:08 | modify | 488 | 0.10 | 1.77545 | 1.76345 | 1.78445 | ||
1464 | 2014.04.14 21:39 | close | 488 | 0.10 | 1.77577 | 1.76345 | 1.78445 | 1.48 | 12396.49 |
1465 | 2014.04.15 18:34 | buy | 489 | 0.10 | 1.78781 | 0.00000 | 0.00000 | ||
1466 | 2014.04.15 18:34 | modify | 489 | 0.10 | 1.78781 | 1.77581 | 1.79681 | ||
1467 | 2014.04.15 19:25 | close | 489 | 0.10 | 1.78791 | 1.77581 | 1.79681 | 0.01 | 12396.50 |
1468 | 2014.04.15 20:56 | buy | 490 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
1469 | 2014.04.15 20:56 | modify | 490 | 0.10 | 1.78643 | 1.77443 | 1.79543 | ||
1470 | 2014.04.15 21:45 | close | 490 | 0.10 | 1.78720 | 1.77443 | 1.79543 | 4.46 | 12400.96 |
1471 | 2014.04.17 20:34 | buy | 491 | 0.10 | 1.79913 | 0.00000 | 0.00000 | ||
1472 | 2014.04.17 20:34 | modify | 491 | 0.10 | 1.79913 | 1.78713 | 1.80813 | ||
1473 | 2014.04.17 21:00 | close | 491 | 0.10 | 1.79996 | 1.78713 | 1.80813 | 4.86 | 12405.82 |
1474 | 2014.04.18 20:00 | sell | 492 | 0.10 | 1.80006 | 0.00000 | 0.00000 | ||
1475 | 2014.04.18 20:00 | modify | 492 | 0.10 | 1.80006 | 1.81206 | 1.79106 | ||
1476 | 2014.04.20 22:17 | close | 492 | 0.10 | 1.79951 | 1.81206 | 1.79106 | 3.01 | 12408.83 |
1477 | 2014.04.21 19:28 | sell | 493 | 0.10 | 1.80098 | 0.00000 | 0.00000 | ||
1478 | 2014.04.21 19:28 | modify | 493 | 0.10 | 1.80098 | 1.81298 | 1.79198 | ||
1479 | 2014.04.21 19:59 | close | 493 | 0.10 | 1.80027 | 1.81298 | 1.79198 | 4.07 | 12412.90 |
1480 | 2014.04.28 19:24 | buy | 494 | 0.10 | 1.81622 | 0.00000 | 0.00000 | ||
1481 | 2014.04.28 19:24 | modify | 494 | 0.10 | 1.81622 | 1.80422 | 1.82522 | ||
1482 | 2014.04.28 22:58 | close | 494 | 0.10 | 1.81622 | 1.80422 | 1.82522 | -0.65 | 12412.25 |
1483 | 2014.04.30 18:45 | buy | 495 | 0.10 | 1.81605 | 0.00000 | 0.00000 | ||
1484 | 2014.04.30 18:45 | modify | 495 | 0.10 | 1.81605 | 1.80405 | 1.82505 | ||
1485 | 2014.04.30 19:37 | close | 495 | 0.10 | 1.81749 | 1.80405 | 1.82505 | 8.91 | 12421.16 |
1486 | 2014.05.02 18:35 | buy | 496 | 0.10 | 1.82041 | 0.00000 | 0.00000 | ||
1487 | 2014.05.02 18:35 | modify | 496 | 0.10 | 1.82041 | 1.80841 | 1.82941 | ||
1488 | 2014.05.05 01:30 | close | 496 | 0.10 | 1.82063 | 1.80841 | 1.82941 | 0.45 | 12421.61 |
1489 | 2014.05.15 18:30 | buy | 497 | 0.10 | 1.79437 | 0.00000 | 0.00000 | ||
1490 | 2014.05.15 18:30 | modify | 497 | 0.10 | 1.79437 | 1.78237 | 1.80337 | ||
1491 | 2014.05.15 18:57 | close | 497 | 0.10 | 1.79516 | 1.78237 | 1.80337 | 4.60 | 12426.21 |
1492 | 2014.05.18 21:00 | buy | 498 | 0.10 | 1.79406 | 0.00000 | 0.00000 | ||
1493 | 2014.05.18 21:00 | modify | 498 | 0.10 | 1.79406 | 1.78206 | 1.80306 | ||
1494 | 2014.05.18 21:41 | close | 498 | 0.10 | 1.79528 | 1.78206 | 1.80306 | 7.45 | 12433.66 |
1495 | 2014.05.19 18:57 | sell | 499 | 0.10 | 1.80280 | 0.00000 | 0.00000 | ||
1496 | 2014.05.19 18:57 | modify | 499 | 0.10 | 1.80280 | 1.81480 | 1.79380 | ||
1497 | 2014.05.19 20:40 | close | 499 | 0.10 | 1.80277 | 1.81480 | 1.79380 | -0.45 | 12433.21 |
1498 | 2014.05.21 18:48 | buy | 500 | 0.10 | 1.82907 | 0.00000 | 0.00000 | ||
1499 | 2014.05.21 18:48 | modify | 500 | 0.10 | 1.82907 | 1.81707 | 1.83807 | ||
1500 | 2014.05.21 19:23 | close | 500 | 0.10 | 1.83002 | 1.81707 | 1.83807 | 5.66 | 12438.87 |
1501 | 2014.05.21 20:19 | buy | 501 | 0.10 | 1.82819 | 0.00000 | 0.00000 | ||
1502 | 2014.05.21 20:19 | modify | 501 | 0.10 | 1.82819 | 1.81619 | 1.83719 | ||
1503 | 2014.05.21 23:23 | close | 501 | 0.10 | 1.82858 | 1.81619 | 1.83719 | 1.94 | 12440.81 |
1504 | 2014.05.27 18:33 | buy | 502 | 0.10 | 1.81452 | 0.00000 | 0.00000 | ||
1505 | 2014.05.27 18:33 | modify | 502 | 0.10 | 1.81452 | 1.80252 | 1.82352 | ||
1506 | 2014.05.27 21:00 | close | 502 | 0.10 | 1.81543 | 1.80252 | 1.82352 | 5.40 | 12446.21 |
1507 | 2014.05.28 20:11 | buy | 503 | 0.10 | 1.80947 | 0.00000 | 0.00000 | ||
1508 | 2014.05.28 20:11 | modify | 503 | 0.10 | 1.80947 | 1.79747 | 1.81847 | ||
1509 | 2014.05.28 21:42 | close | 503 | 0.10 | 1.81001 | 1.79747 | 1.81847 | 2.94 | 12449.15 |
1510 | 2014.05.29 19:52 | buy | 504 | 0.10 | 1.79797 | 0.00000 | 0.00000 | ||
1511 | 2014.05.29 19:52 | modify | 504 | 0.10 | 1.79797 | 1.78597 | 1.80697 | ||
1512 | 2014.05.30 06:23 | close | 504 | 0.10 | 1.79751 | 1.78597 | 1.80697 | -4.81 | 12444.34 |
1513 | 2014.05.30 20:14 | buy | 505 | 0.10 | 1.80069 | 0.00000 | 0.00000 | ||
1514 | 2014.05.30 20:14 | modify | 505 | 0.10 | 1.80069 | 1.78869 | 1.80969 | ||
1515 | 2014.06.01 21:09 | close | 505 | 0.10 | 1.80113 | 1.78869 | 1.80969 | 2.28 | 12446.62 |
1516 | 2014.06.03 19:52 | buy | 506 | 0.10 | 1.80830 | 0.00000 | 0.00000 | ||
1517 | 2014.06.03 19:52 | modify | 506 | 0.10 | 1.80830 | 1.79630 | 1.81730 | ||
1518 | 2014.06.04 00:29 | close | 506 | 0.10 | 1.80842 | 1.79630 | 1.81730 | -0.22 | 12446.41 |
1519 | 2014.06.10 18:35 | buy | 507 | 0.10 | 1.78773 | 0.00000 | 0.00000 | ||
1520 | 2014.06.10 18:35 | modify | 507 | 0.10 | 1.78773 | 1.77573 | 1.79673 | ||
1521 | 2014.06.10 20:41 | close | 507 | 0.10 | 1.78782 | 1.77573 | 1.79673 | -0.05 | 12446.36 |
1522 | 2014.06.12 20:00 | sell | 508 | 0.10 | 1.78913 | 0.00000 | 0.00000 | ||
1523 | 2014.06.12 20:00 | modify | 508 | 0.10 | 1.78913 | 1.80113 | 1.78013 | ||
1524 | 2014.06.13 03:53 | s/l | 508 | 0.10 | 1.80113 | 1.80113 | 1.78013 | -81.55 | 12364.81 |
1525 | 2014.06.18 18:32 | buy | 509 | 0.10 | 1.81054 | 0.00000 | 0.00000 | ||
1526 | 2014.06.18 18:32 | modify | 509 | 0.10 | 1.81054 | 1.79854 | 1.81954 | ||
1527 | 2014.06.19 09:56 | close | 509 | 0.10 | 1.80762 | 1.79854 | 1.81954 | -20.42 | 12344.39 |
1528 | 2014.06.22 21:02 | sell | 510 | 0.10 | 1.81417 | 0.00000 | 0.00000 | ||
1529 | 2014.06.22 21:02 | modify | 510 | 0.10 | 1.81417 | 1.82617 | 1.80517 | ||
1530 | 2014.06.22 23:15 | close | 510 | 0.10 | 1.81401 | 1.82617 | 1.80517 | 0.41 | 12344.80 |
1531 | 2014.06.25 18:32 | buy | 511 | 0.10 | 1.80635 | 0.00000 | 0.00000 | ||
1532 | 2014.06.25 18:32 | modify | 511 | 0.10 | 1.80635 | 1.79435 | 1.81535 | ||
1533 | 2014.06.25 19:59 | close | 511 | 0.10 | 1.80651 | 1.79435 | 1.81535 | 0.41 | 12345.21 |
1534 | 2014.06.25 20:28 | buy | 512 | 0.10 | 1.80544 | 0.00000 | 0.00000 | ||
1535 | 2014.06.25 20:28 | modify | 512 | 0.10 | 1.80544 | 1.79344 | 1.81444 | ||
1536 | 2014.06.25 21:58 | close | 512 | 0.10 | 1.80643 | 1.79344 | 1.81444 | 5.93 | 12351.14 |
1537 | 2014.06.26 20:19 | buy | 513 | 0.10 | 1.80837 | 0.00000 | 0.00000 | ||
1538 | 2014.06.26 20:19 | modify | 513 | 0.10 | 1.80837 | 1.79637 | 1.81737 | ||
1539 | 2014.06.26 21:11 | close | 513 | 0.10 | 1.80871 | 1.79637 | 1.81737 | 1.60 | 12352.74 |
1540 | 2014.06.30 20:59 | buy | 514 | 0.10 | 1.81350 | 0.00000 | 0.00000 | ||
1541 | 2014.06.30 20:59 | modify | 514 | 0.10 | 1.81350 | 1.80150 | 1.82250 | ||
1542 | 2014.06.30 21:35 | close | 514 | 0.10 | 1.81403 | 1.80150 | 1.82250 | 2.87 | 12355.61 |
1543 | 2014.07.02 19:55 | sell | 515 | 0.10 | 1.81907 | 0.00000 | 0.00000 | ||
1544 | 2014.07.02 19:55 | modify | 515 | 0.10 | 1.81907 | 1.83107 | 1.81007 | ||
1545 | 2014.07.02 20:43 | close | 515 | 0.10 | 1.81785 | 1.83107 | 1.81007 | 7.46 | 12363.07 |
1546 | 2014.07.13 21:00 | sell | 516 | 0.10 | 1.82561 | 0.00000 | 0.00000 | ||
1547 | 2014.07.13 21:00 | modify | 516 | 0.10 | 1.82561 | 1.83761 | 1.81661 | ||
1548 | 2014.07.13 22:36 | close | 516 | 0.10 | 1.82440 | 1.83761 | 1.81661 | 7.39 | 12370.46 |
1549 | 2014.07.15 18:33 | buy | 517 | 0.10 | 1.82921 | 0.00000 | 0.00000 | ||
1550 | 2014.07.15 18:33 | modify | 517 | 0.10 | 1.82921 | 1.81721 | 1.83821 | ||
1551 | 2014.07.15 19:15 | close | 517 | 0.10 | 1.82961 | 1.81721 | 1.83821 | 2.00 | 12372.46 |
1552 | 2014.07.17 19:22 | sell | 518 | 0.10 | 1.82585 | 0.00000 | 0.00000 | ||
1553 | 2014.07.17 19:22 | modify | 518 | 0.10 | 1.82585 | 1.83785 | 1.81685 | ||
1554 | 2014.07.17 23:48 | close | 518 | 0.10 | 1.82901 | 1.83785 | 1.81685 | -21.64 | 12350.82 |
1555 | 2014.07.30 18:30 | buy | 519 | 0.10 | 1.81157 | 0.00000 | 0.00000 | ||
1556 | 2014.07.30 18:30 | modify | 519 | 0.10 | 1.81157 | 1.79957 | 1.82057 | ||
1557 | 2014.07.30 18:43 | close | 519 | 0.10 | 1.81279 | 1.79957 | 1.82057 | 7.45 | 12358.27 |
1558 | 2014.08.15 18:55 | buy | 520 | 0.10 | 1.79090 | 0.00000 | 0.00000 | ||
1559 | 2014.08.15 18:55 | modify | 520 | 0.10 | 1.79090 | 1.77890 | 1.79990 | ||
1560 | 2014.08.17 21:00 | close | 520 | 0.10 | 1.79606 | 1.77890 | 1.79990 | 33.63 | 12391.90 |
1561 | 2014.08.17 21:00 | sell | 521 | 0.10 | 1.79591 | 0.00000 | 0.00000 | ||
1562 | 2014.08.17 21:00 | modify | 521 | 0.10 | 1.79591 | 1.80791 | 1.78691 | ||
1563 | 2014.08.17 21:08 | close | 521 | 0.10 | 1.79405 | 1.80791 | 1.78691 | 11.70 | 12403.60 |
1564 | 2014.08.20 18:31 | sell | 522 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
1565 | 2014.08.20 18:31 | modify | 522 | 0.10 | 1.78874 | 1.80074 | 1.77974 | ||
1566 | 2014.08.20 18:47 | close | 522 | 0.10 | 1.78760 | 1.80074 | 1.77974 | 6.92 | 12410.52 |
1567 | 2014.08.29 20:17 | sell | 523 | 0.10 | 1.77785 | 0.00000 | 0.00000 | ||
1568 | 2014.08.29 20:17 | modify | 523 | 0.10 | 1.77785 | 1.78985 | 1.76885 | ||
1569 | 2014.08.29 20:55 | close | 523 | 0.10 | 1.77662 | 1.78985 | 1.76885 | 7.53 | 12418.05 |
1570 | 2014.09.02 18:58 | buy | 524 | 0.10 | 1.77618 | 0.00000 | 0.00000 | ||
1571 | 2014.09.02 18:58 | modify | 524 | 0.10 | 1.77618 | 1.76418 | 1.78518 | ||
1572 | 2014.09.03 01:43 | close | 524 | 0.10 | 1.77614 | 1.76418 | 1.78518 | -1.28 | 12416.77 |
1573 | 2014.09.05 18:52 | sell | 525 | 0.10 | 1.74123 | 0.00000 | 0.00000 | ||
1574 | 2014.09.05 18:52 | modify | 525 | 0.10 | 1.74123 | 1.75323 | 1.73223 | ||
1575 | 2014.09.05 19:59 | close | 525 | 0.10 | 1.74120 | 1.75323 | 1.73223 | -0.45 | 12416.32 |
1576 | 2014.09.12 20:38 | sell | 526 | 0.10 | 1.79856 | 0.00000 | 0.00000 | ||
1577 | 2014.09.12 20:38 | modify | 526 | 0.10 | 1.79856 | 1.81056 | 1.78956 | ||
1578 | 2014.09.15 00:16 | close | 526 | 0.10 | 1.80352 | 1.81056 | 1.78956 | -34.00 | 12382.32 |
1579 | 2014.09.15 20:00 | sell | 527 | 0.10 | 1.79877 | 0.00000 | 0.00000 | ||
1580 | 2014.09.15 20:00 | modify | 527 | 0.10 | 1.79877 | 1.81077 | 1.78977 | ||
1581 | 2014.09.15 20:40 | close | 527 | 0.10 | 1.79830 | 1.81077 | 1.78977 | 2.48 | 12384.80 |
1582 | 2014.09.16 19:53 | buy | 528 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
1583 | 2014.09.16 19:53 | modify | 528 | 0.10 | 1.78715 | 1.77515 | 1.79615 | ||
1584 | 2014.09.16 19:55 | close | 528 | 0.10 | 1.78874 | 1.77515 | 1.79615 | 9.91 | 12394.71 |
1585 | 2014.09.26 20:42 | sell | 529 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
1586 | 2014.09.26 20:42 | modify | 529 | 0.10 | 1.85567 | 1.86767 | 1.84667 | ||
1587 | 2014.09.26 20:50 | close | 529 | 0.10 | 1.85420 | 1.86767 | 1.84667 | 9.11 | 12403.82 |
1588 | 2014.10.06 19:33 | buy | 530 | 0.10 | 1.83244 | 0.00000 | 0.00000 | ||
1589 | 2014.10.06 19:33 | modify | 530 | 0.10 | 1.83244 | 1.82044 | 1.84144 | ||
1590 | 2014.10.06 19:43 | close | 530 | 0.10 | 1.83388 | 1.82044 | 1.84144 | 8.91 | 12412.73 |
1591 | 2014.10.08 18:30 | buy | 531 | 0.10 | 1.83005 | 0.00000 | 0.00000 | ||
1592 | 2014.10.08 18:30 | modify | 531 | 0.10 | 1.83005 | 1.81805 | 1.83905 | ||
1593 | 2014.10.09 00:16 | close | 531 | 0.10 | 1.83014 | 1.81805 | 1.83905 | -0.42 | 12412.32 |
1594 | 2014.10.10 19:21 | sell | 532 | 0.10 | 1.84514 | 0.00000 | 0.00000 | ||
1595 | 2014.10.10 19:21 | modify | 532 | 0.10 | 1.84514 | 1.85714 | 1.83614 | ||
1596 | 2014.10.12 22:33 | s/l | 532 | 0.10 | 1.85714 | 1.85714 | 1.83614 | -80.38 | 12331.94 |
1597 | 2014.10.14 19:14 | sell | 533 | 0.10 | 1.82855 | 0.00000 | 0.00000 | ||
1598 | 2014.10.14 19:14 | modify | 533 | 0.10 | 1.82855 | 1.84055 | 1.81955 | ||
1599 | 2014.10.14 19:45 | close | 533 | 0.10 | 1.82701 | 1.84055 | 1.81955 | 9.58 | 12341.52 |
1600 | 2014.10.17 18:30 | sell | 534 | 0.10 | 1.83854 | 0.00000 | 0.00000 | ||
1601 | 2014.10.17 18:30 | modify | 534 | 0.10 | 1.83854 | 1.85054 | 1.82954 | ||
1602 | 2014.10.17 19:14 | close | 534 | 0.10 | 1.83801 | 1.85054 | 1.82954 | 2.88 | 12344.40 |
1603 | 2014.10.17 20:59 | sell | 535 | 0.10 | 1.83998 | 0.00000 | 0.00000 | ||
1604 | 2014.10.17 20:59 | modify | 535 | 0.10 | 1.83998 | 1.85198 | 1.83098 | ||
1605 | 2014.10.19 21:20 | close | 535 | 0.10 | 1.83802 | 1.85198 | 1.83098 | 12.37 | 12356.77 |
1606 | 2014.10.23 20:09 | buy | 536 | 0.10 | 1.82927 | 0.00000 | 0.00000 | ||
1607 | 2014.10.23 20:09 | modify | 536 | 0.10 | 1.82927 | 1.81727 | 1.83827 | ||
1608 | 2014.10.23 20:34 | close | 536 | 0.10 | 1.83023 | 1.81727 | 1.83827 | 5.72 | 12362.49 |
1609 | 2014.10.24 18:51 | sell | 537 | 0.10 | 1.82757 | 0.00000 | 0.00000 | ||
1610 | 2014.10.24 18:51 | modify | 537 | 0.10 | 1.82757 | 1.83957 | 1.81857 | ||
1611 | 2014.10.26 21:23 | close | 537 | 0.10 | 1.82696 | 1.83957 | 1.81857 | 3.41 | 12365.90 |
1612 | 2014.10.31 20:29 | sell | 538 | 0.10 | 1.81958 | 0.00000 | 0.00000 | ||
1613 | 2014.10.31 20:29 | modify | 538 | 0.10 | 1.81958 | 1.83158 | 1.81058 | ||
1614 | 2014.10.31 20:53 | close | 538 | 0.10 | 1.81788 | 1.83158 | 1.81058 | 10.65 | 12376.55 |
1615 | 2014.11.02 22:00 | sell | 539 | 0.10 | 1.82342 | 0.00000 | 0.00000 | ||
1616 | 2014.11.02 22:00 | modify | 539 | 0.10 | 1.82342 | 1.83542 | 1.81442 | ||
1617 | 2014.11.03 04:05 | close | 539 | 0.10 | 1.82944 | 1.83542 | 1.81442 | -41.04 | 12335.51 |
1618 | 2014.11.04 19:56 | buy | 540 | 0.10 | 1.83092 | 0.00000 | 0.00000 | ||
1619 | 2014.11.04 19:56 | modify | 540 | 0.10 | 1.83092 | 1.81892 | 1.83992 | ||
1620 | 2014.11.04 21:37 | close | 540 | 0.10 | 1.83212 | 1.81892 | 1.83992 | 7.32 | 12342.83 |
1621 | 2014.11.11 19:12 | buy | 541 | 0.10 | 1.82965 | 0.00000 | 0.00000 | ||
1622 | 2014.11.11 19:12 | modify | 541 | 0.10 | 1.82965 | 1.81765 | 1.83865 | ||
1623 | 2014.11.11 20:01 | close | 541 | 0.10 | 1.83009 | 1.81765 | 1.83865 | 2.27 | 12345.10 |
1624 | 2014.11.18 18:56 | buy | 542 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
1625 | 2014.11.18 18:56 | modify | 542 | 0.10 | 1.79111 | 1.77911 | 1.80011 | ||
1626 | 2014.11.18 21:52 | close | 542 | 0.10 | 1.79246 | 1.77911 | 1.80011 | 8.32 | 12353.42 |
1627 | 2014.11.20 19:01 | buy | 543 | 0.10 | 1.81791 | 0.00000 | 0.00000 | ||
1628 | 2014.11.20 19:01 | modify | 543 | 0.10 | 1.81791 | 1.80591 | 1.82691 | ||
1629 | 2014.11.20 21:10 | close | 543 | 0.10 | 1.81945 | 1.80591 | 1.82691 | 9.58 | 12363.00 |
1630 | 2014.12.01 21:39 | sell | 544 | 0.10 | 1.85215 | 0.00000 | 0.00000 | ||
1631 | 2014.12.01 21:39 | modify | 544 | 0.10 | 1.85215 | 1.86415 | 1.84315 | ||
1632 | 2014.12.02 00:30 | close | 544 | 0.10 | 1.85207 | 1.86415 | 1.84315 | -0.50 | 12362.50 |
1633 | 2014.12.07 22:05 | sell | 545 | 0.10 | 1.87522 | 0.00000 | 0.00000 | ||
1634 | 2014.12.07 22:05 | modify | 545 | 0.10 | 1.87522 | 1.88722 | 1.86622 | ||
1635 | 2014.12.07 22:30 | close | 545 | 0.10 | 1.87322 | 1.88722 | 1.86622 | 12.64 | 12375.14 |
1636 | 2014.12.07 22:56 | sell | 546 | 0.10 | 1.87517 | 0.00000 | 0.00000 | ||
1637 | 2014.12.07 22:56 | modify | 546 | 0.10 | 1.87517 | 1.88717 | 1.86617 | ||
1638 | 2014.12.07 23:50 | close | 546 | 0.10 | 1.87395 | 1.88717 | 1.86617 | 7.46 | 12382.60 |
1639 | 2014.12.12 21:32 | sell | 547 | 0.10 | 1.90651 | 0.00000 | 0.00000 | ||
1640 | 2014.12.12 21:32 | modify | 547 | 0.10 | 1.90651 | 1.91851 | 1.89751 | ||
1641 | 2014.12.14 22:33 | close | 547 | 0.10 | 1.90447 | 1.91851 | 1.89751 | 12.91 | 12395.51 |
1642 | 2015.01.07 19:00 | sell | 548 | 0.10 | 1.87524 | 0.00000 | 0.00000 | ||
1643 | 2015.01.07 19:00 | modify | 548 | 0.10 | 1.87524 | 1.88724 | 1.86624 | ||
1644 | 2015.01.07 19:05 | close | 548 | 0.10 | 1.87377 | 1.88724 | 1.86624 | 9.11 | 12404.62 |
1645 | 2015.01.07 19:45 | buy | 549 | 0.10 | 1.87143 | 0.00000 | 0.00000 | ||
1646 | 2015.01.07 19:45 | modify | 549 | 0.10 | 1.87143 | 1.85943 | 1.88043 | ||
1647 | 2015.01.07 20:09 | close | 549 | 0.10 | 1.87293 | 1.85943 | 1.88043 | 9.31 | 12413.93 |
1648 | 2015.01.07 21:38 | buy | 550 | 0.10 | 1.87086 | 0.00000 | 0.00000 | ||
1649 | 2015.01.07 21:38 | modify | 550 | 0.10 | 1.87086 | 1.85886 | 1.87986 | ||
1650 | 2015.01.07 23:15 | close | 550 | 0.10 | 1.87113 | 1.85886 | 1.87986 | 1.14 | 12415.07 |
1651 | 2015.01.09 20:47 | buy | 551 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
1652 | 2015.01.09 20:47 | modify | 551 | 0.10 | 1.84780 | 1.83580 | 1.85680 | ||
1653 | 2015.01.09 21:16 | close | 551 | 0.10 | 1.84930 | 1.83580 | 1.85680 | 9.31 | 12424.38 |
1654 | 2015.01.11 22:38 | buy | 552 | 0.10 | 1.84717 | 0.00000 | 0.00000 | ||
1655 | 2015.01.11 22:38 | modify | 552 | 0.10 | 1.84717 | 1.83517 | 1.85617 | ||
1656 | 2015.01.12 07:11 | close | 552 | 0.10 | 1.84085 | 1.83517 | 1.85617 | -43.00 | 12381.38 |
1657 | 2015.01.18 22:09 | buy | 553 | 0.10 | 1.83853 | 0.00000 | 0.00000 | ||
1658 | 2015.01.18 22:09 | modify | 553 | 0.10 | 1.83853 | 1.82653 | 1.84753 | ||
1659 | 2015.01.18 23:03 | close | 553 | 0.10 | 1.84043 | 1.82653 | 1.84753 | 11.98 | 12393.36 |
1660 | 2015.01.19 19:36 | buy | 554 | 0.10 | 1.84196 | 0.00000 | 0.00000 | ||
1661 | 2015.01.19 19:36 | modify | 554 | 0.10 | 1.84196 | 1.82996 | 1.85096 | ||
1662 | 2015.01.19 20:36 | close | 554 | 0.10 | 1.84265 | 1.82996 | 1.85096 | 3.94 | 12397.30 |
1663 | 2015.01.19 20:52 | buy | 555 | 0.10 | 1.84041 | 0.00000 | 0.00000 | ||
1664 | 2015.01.19 20:52 | modify | 555 | 0.10 | 1.84041 | 1.82841 | 1.84941 | ||
1665 | 2015.01.19 23:00 | close | 555 | 0.10 | 1.84214 | 1.82841 | 1.84941 | 10.85 | 12408.15 |
1666 | 2015.02.05 19:32 | sell | 556 | 0.10 | 1.96446 | 0.00000 | 0.00000 | ||
1667 | 2015.02.05 19:32 | modify | 556 | 0.10 | 1.96446 | 1.97646 | 1.95546 | ||
1668 | 2015.02.05 19:59 | close | 556 | 0.10 | 1.96368 | 1.97646 | 1.95546 | 4.53 | 12412.68 |
1669 | 2015.02.05 21:08 | sell | 557 | 0.10 | 1.96561 | 0.00000 | 0.00000 | ||
1670 | 2015.02.05 21:08 | modify | 557 | 0.10 | 1.96561 | 1.97761 | 1.95661 | ||
1671 | 2015.02.05 21:16 | close | 557 | 0.10 | 1.96402 | 1.97761 | 1.95661 | 9.92 | 12422.60 |
1672 | 2015.02.13 18:59 | sell | 558 | 0.10 | 1.98279 | 0.00000 | 0.00000 | ||
1673 | 2015.02.13 18:59 | modify | 558 | 0.10 | 1.98279 | 1.99479 | 1.97379 | ||
1674 | 2015.02.13 19:28 | close | 558 | 0.10 | 1.98199 | 1.99479 | 1.97379 | 4.67 | 12427.27 |
1675 | 2015.02.13 20:04 | sell | 559 | 0.10 | 1.98398 | 0.00000 | 0.00000 | ||
1676 | 2015.02.13 20:04 | modify | 559 | 0.10 | 1.98398 | 1.99598 | 1.97498 | ||
1677 | 2015.02.13 20:11 | close | 559 | 0.10 | 1.98255 | 1.99598 | 1.97498 | 8.85 | 12436.12 |
1678 | 2015.02.13 21:35 | sell | 560 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
1679 | 2015.02.13 21:35 | modify | 560 | 0.10 | 1.98420 | 1.99620 | 1.97520 | ||
1680 | 2015.02.15 22:48 | close | 560 | 0.10 | 1.98240 | 1.99620 | 1.97520 | 11.31 | 12447.43 |
1681 | 2015.02.15 22:48 | sell | 561 | 0.10 | 1.98518 | 0.00000 | 0.00000 | ||
1682 | 2015.02.15 22:48 | modify | 561 | 0.10 | 1.98518 | 1.99718 | 1.97618 | ||
1683 | 2015.02.15 22:48 | close | 561 | 0.10 | 1.98364 | 1.99718 | 1.97618 | 9.58 | 12457.01 |
1684 | 2015.02.16 18:31 | buy | 562 | 0.10 | 1.97622 | 0.00000 | 0.00000 | ||
1685 | 2015.02.16 18:31 | modify | 562 | 0.10 | 1.97622 | 1.96422 | 1.98522 | ||
1686 | 2015.02.16 18:46 | close | 562 | 0.10 | 1.97773 | 1.96422 | 1.98522 | 9.38 | 12466.39 |
1687 | 2015.02.16 18:55 | buy | 563 | 0.10 | 1.97636 | 0.00000 | 0.00000 | ||
1688 | 2015.02.16 18:55 | modify | 563 | 0.10 | 1.97636 | 1.96436 | 1.98536 | ||
1689 | 2015.02.16 18:57 | close | 563 | 0.10 | 1.97792 | 1.96436 | 1.98536 | 9.71 | 12476.10 |
1690 | 2015.02.16 20:15 | buy | 564 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
1691 | 2015.02.16 20:15 | modify | 564 | 0.10 | 1.97591 | 1.96391 | 1.98491 | ||
1692 | 2015.02.16 20:39 | close | 564 | 0.10 | 1.97681 | 1.96391 | 1.98491 | 5.33 | 12481.43 |
1693 | 2015.02.16 20:50 | buy | 565 | 0.10 | 1.97532 | 0.00000 | 0.00000 | ||
1694 | 2015.02.16 20:50 | modify | 565 | 0.10 | 1.97532 | 1.96332 | 1.98432 | ||
1695 | 2015.02.16 22:00 | close | 565 | 0.10 | 1.97659 | 1.96332 | 1.98432 | 7.79 | 12489.22 |
1696 | 2015.02.27 20:09 | buy | 566 | 0.10 | 1.97528 | 0.00000 | 0.00000 | ||
1697 | 2015.02.27 20:09 | modify | 566 | 0.10 | 1.97528 | 1.96328 | 1.98428 | ||
1698 | 2015.02.27 20:42 | close | 566 | 0.10 | 1.97589 | 1.96328 | 1.98428 | 3.41 | 12492.63 |
1699 | 2015.03.05 19:53 | buy | 567 | 0.10 | 1.95984 | 0.00000 | 0.00000 | ||
1700 | 2015.03.05 19:53 | modify | 567 | 0.10 | 1.95984 | 1.94784 | 1.96884 | ||
1701 | 2015.03.05 20:36 | close | 567 | 0.10 | 1.96016 | 1.94784 | 1.96884 | 1.47 | 12494.10 |
1702 | 2015.03.05 21:55 | buy | 568 | 0.10 | 1.95800 | 0.00000 | 0.00000 | ||
1703 | 2015.03.05 21:55 | modify | 568 | 0.10 | 1.95800 | 1.94600 | 1.96700 | ||
1704 | 2015.03.05 22:08 | close | 568 | 0.10 | 1.95924 | 1.94600 | 1.96700 | 7.59 | 12501.69 |
1705 | 2015.03.20 20:49 | sell | 569 | 0.10 | 1.92323 | 0.00000 | 0.00000 | ||
1706 | 2015.03.20 20:49 | modify | 569 | 0.10 | 1.92323 | 1.93523 | 1.91423 | ||
1707 | 2015.03.22 21:14 | close | 569 | 0.10 | 1.92197 | 1.93523 | 1.91423 | 7.72 | 12509.41 |
1708 | 2015.03.31 20:00 | buy | 570 | 0.10 | 1.94736 | 0.00000 | 0.00000 | ||
1709 | 2015.03.31 20:00 | modify | 570 | 0.10 | 1.94736 | 1.93536 | 1.95636 | ||
1710 | 2015.03.31 20:44 | close | 570 | 0.10 | 1.94763 | 1.93536 | 1.95636 | 1.14 | 12510.55 |
1711 | 2015.04.02 18:37 | buy | 571 | 0.10 | 1.95579 | 0.00000 | 0.00000 | ||
1712 | 2015.04.02 18:37 | modify | 571 | 0.10 | 1.95579 | 1.94379 | 1.96479 | ||
1713 | 2015.04.02 21:26 | close | 571 | 0.10 | 1.95624 | 1.94379 | 1.96479 | 2.34 | 12512.89 |
1714 | 2015.04.06 19:17 | sell | 572 | 0.10 | 1.95989 | 0.00000 | 0.00000 | ||
1715 | 2015.04.06 19:17 | modify | 572 | 0.10 | 1.95989 | 1.97189 | 1.95089 | ||
1716 | 2015.04.06 19:50 | close | 572 | 0.10 | 1.95819 | 1.97189 | 1.95089 | 10.64 | 12523.53 |
1717 | 2015.04.06 20:58 | sell | 573 | 0.10 | 1.96078 | 0.00000 | 0.00000 | ||
1718 | 2015.04.06 20:58 | modify | 573 | 0.10 | 1.96078 | 1.97278 | 1.95178 | ||
1719 | 2015.04.06 21:26 | close | 573 | 0.10 | 1.95859 | 1.97278 | 1.95178 | 13.90 | 12537.43 |
1720 | 2015.04.08 18:54 | buy | 574 | 0.10 | 1.93280 | 0.00000 | 0.00000 | ||
1721 | 2015.04.08 18:54 | modify | 574 | 0.10 | 1.93280 | 1.92080 | 1.94180 | ||
1722 | 2015.04.08 21:00 | close | 574 | 0.10 | 1.93499 | 1.92080 | 1.94180 | 13.90 | 12551.33 |
1723 | 2015.04.10 18:57 | buy | 575 | 0.10 | 1.90718 | 0.00000 | 0.00000 | ||
1724 | 2015.04.10 18:57 | modify | 575 | 0.10 | 1.90718 | 1.89518 | 1.91618 | ||
1725 | 2015.04.12 22:00 | close | 575 | 0.10 | 1.90738 | 1.89518 | 1.91618 | 0.68 | 12552.01 |
1726 | 2015.04.17 20:24 | buy | 576 | 0.10 | 1.92209 | 0.00000 | 0.00000 | ||
1727 | 2015.04.17 20:24 | modify | 576 | 0.10 | 1.92209 | 1.91009 | 1.93109 | ||
1728 | 2015.04.19 21:00 | s/l | 576 | 0.10 | 1.91009 | 1.91009 | 1.93109 | -80.37 | 12471.64 |
1729 | 2015.04.24 20:57 | sell | 577 | 0.10 | 1.94166 | 0.00000 | 0.00000 | ||
1730 | 2015.04.24 20:57 | modify | 577 | 0.10 | 1.94166 | 1.95366 | 1.93266 | ||
1731 | 2015.04.26 21:56 | close | 577 | 0.10 | 1.93994 | 1.95366 | 1.93266 | 10.78 | 12482.42 |
1732 | 2015.05.04 20:26 | sell | 578 | 0.10 | 1.92906 | 0.00000 | 0.00000 | ||
1733 | 2015.05.04 20:26 | modify | 578 | 0.10 | 1.92906 | 1.94106 | 1.92006 | ||
1734 | 2015.05.04 21:36 | close | 578 | 0.10 | 1.92895 | 1.94106 | 1.92006 | 0.08 | 12482.50 |
1735 | 2015.05.12 18:41 | buy | 579 | 0.10 | 1.96143 | 0.00000 | 0.00000 | ||
1736 | 2015.05.12 18:41 | modify | 579 | 0.10 | 1.96143 | 1.94943 | 1.97043 | ||
1737 | 2015.05.12 20:14 | close | 579 | 0.10 | 1.96325 | 1.94943 | 1.97043 | 11.44 | 12493.94 |
1738 | 2015.05.15 18:53 | buy | 580 | 0.10 | 1.95659 | 0.00000 | 0.00000 | ||
1739 | 2015.05.15 18:53 | modify | 580 | 0.10 | 1.95659 | 1.94459 | 1.96559 | ||
1740 | 2015.05.15 19:08 | close | 580 | 0.10 | 1.95811 | 1.94459 | 1.96559 | 9.44 | 12503.38 |
1741 | 2015.05.22 20:55 | buy | 581 | 0.10 | 1.97824 | 0.00000 | 0.00000 | ||
1742 | 2015.05.22 20:55 | modify | 581 | 0.10 | 1.97824 | 1.96624 | 1.98724 | ||
1743 | 2015.05.24 21:33 | close | 581 | 0.10 | 1.97975 | 1.96624 | 1.98724 | 9.38 | 12512.76 |
1744 | 2015.05.27 19:59 | buy | 582 | 0.10 | 1.98522 | 0.00000 | 0.00000 | ||
1745 | 2015.05.27 19:59 | modify | 582 | 0.10 | 1.98522 | 1.97322 | 1.99422 | ||
1746 | 2015.05.27 20:34 | close | 582 | 0.10 | 1.98697 | 1.97322 | 1.99422 | 10.98 | 12523.74 |
1747 | 2015.05.27 20:34 | sell | 583 | 0.10 | 1.98742 | 0.00000 | 0.00000 | ||
1748 | 2015.05.27 20:34 | modify | 583 | 0.10 | 1.98742 | 1.99942 | 1.97842 | ||
1749 | 2015.05.27 20:39 | close | 583 | 0.10 | 1.98590 | 1.99942 | 1.97842 | 9.45 | 12533.19 |
1750 | 2015.05.27 20:43 | buy | 584 | 0.10 | 1.98508 | 0.00000 | 0.00000 | ||
1751 | 2015.05.27 20:43 | modify | 584 | 0.10 | 1.98508 | 1.97308 | 1.99408 | ||
1752 | 2015.05.27 20:52 | close | 584 | 0.10 | 1.98660 | 1.97308 | 1.99408 | 9.45 | 12542.64 |
1753 | 2015.05.29 18:52 | sell | 585 | 0.10 | 1.99849 | 0.00000 | 0.00000 | ||
1754 | 2015.05.29 18:52 | modify | 585 | 0.10 | 1.99849 | 2.01049 | 1.98949 | ||
1755 | 2015.05.29 20:51 | close | 585 | 0.10 | 1.99820 | 2.01049 | 1.98949 | 1.28 | 12543.92 |
1756 | 2015.06.01 20:08 | buy | 586 | 0.10 | 1.99730 | 0.00000 | 0.00000 | ||
1757 | 2015.06.01 20:08 | modify | 586 | 0.10 | 1.99730 | 1.98530 | 2.00630 | ||
1758 | 2015.06.01 20:27 | close | 586 | 0.10 | 1.99840 | 1.98530 | 2.00630 | 6.66 | 12550.58 |
1759 | 2015.06.08 18:59 | buy | 587 | 0.10 | 1.99240 | 0.00000 | 0.00000 | ||
1760 | 2015.06.08 18:59 | modify | 587 | 0.10 | 1.99240 | 1.98040 | 2.00140 | ||
1761 | 2015.06.08 21:16 | close | 587 | 0.10 | 1.99396 | 1.98040 | 2.00140 | 9.71 | 12560.29 |
1762 | 2015.06.16 20:53 | buy | 588 | 0.10 | 2.01862 | 0.00000 | 0.00000 | ||
1763 | 2015.06.16 20:53 | modify | 588 | 0.10 | 2.01862 | 2.00662 | 2.02762 | ||
1764 | 2015.06.16 21:39 | close | 588 | 0.10 | 2.01884 | 2.00662 | 2.02762 | 0.81 | 12561.10 |
1765 | 2015.06.19 19:59 | buy | 589 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
1766 | 2015.06.19 19:59 | modify | 589 | 0.10 | 2.04265 | 2.03065 | 2.05165 | ||
1767 | 2015.06.21 21:24 | close | 589 | 0.10 | 2.04426 | 2.03065 | 2.05165 | 10.04 | 12571.14 |
1768 | 2015.06.23 20:19 | buy | 590 | 0.10 | 2.03250 | 0.00000 | 0.00000 | ||
1769 | 2015.06.23 20:19 | modify | 590 | 0.10 | 2.03250 | 2.02050 | 2.04150 | ||
1770 | 2015.06.23 21:07 | close | 590 | 0.10 | 2.03349 | 2.02050 | 2.04150 | 5.93 | 12577.07 |
1771 | 2015.06.25 20:29 | sell | 591 | 0.10 | 2.03431 | 0.00000 | 0.00000 | ||
1772 | 2015.06.25 20:29 | modify | 591 | 0.10 | 2.03431 | 2.04631 | 2.02531 | ||
1773 | 2015.06.25 23:45 | close | 591 | 0.10 | 2.03498 | 2.04631 | 2.02531 | -5.10 | 12571.97 |
1774 | 2015.06.30 18:56 | buy | 592 | 0.10 | 2.03917 | 0.00000 | 0.00000 | ||
1775 | 2015.06.30 18:56 | modify | 592 | 0.10 | 2.03917 | 2.02717 | 2.04817 | ||
1776 | 2015.06.30 22:04 | close | 592 | 0.10 | 2.04012 | 2.02717 | 2.04817 | 5.66 | 12577.63 |
1777 | 2015.07.02 19:58 | buy | 593 | 0.10 | 2.04439 | 0.00000 | 0.00000 | ||
1778 | 2015.07.02 19:58 | modify | 593 | 0.10 | 2.04439 | 2.03239 | 2.05339 | ||
1779 | 2015.07.02 23:29 | close | 593 | 0.10 | 2.04462 | 2.03239 | 2.05339 | 0.88 | 12578.51 |
1780 | 2015.07.07 19:18 | buy | 594 | 0.10 | 2.07480 | 0.00000 | 0.00000 | ||
1781 | 2015.07.07 19:18 | modify | 594 | 0.10 | 2.07480 | 2.06280 | 2.08380 | ||
1782 | 2015.07.07 20:11 | close | 594 | 0.10 | 2.07635 | 2.06280 | 2.08380 | 9.65 | 12588.16 |
1783 | 2015.07.17 19:59 | buy | 595 | 0.10 | 2.11414 | 0.00000 | 0.00000 | ||
1784 | 2015.07.17 19:59 | modify | 595 | 0.10 | 2.11414 | 2.10214 | 2.12314 | ||
1785 | 2015.07.17 20:57 | close | 595 | 0.10 | 2.11567 | 2.10214 | 2.12314 | 9.51 | 12597.67 |
1786 | 2015.07.27 19:33 | sell | 596 | 0.10 | 2.13878 | 0.00000 | 0.00000 | ||
1787 | 2015.07.27 19:33 | modify | 596 | 0.10 | 2.13878 | 2.15078 | 2.12978 | ||
1788 | 2015.07.27 23:10 | close | 596 | 0.10 | 2.13805 | 2.15078 | 2.12978 | 4.20 | 12601.87 |
1789 | 2015.08.03 19:09 | buy | 597 | 0.10 | 2.14324 | 0.00000 | 0.00000 | ||
1790 | 2015.08.03 19:09 | modify | 597 | 0.10 | 2.14324 | 2.13124 | 2.15224 | ||
1791 | 2015.08.03 19:27 | close | 597 | 0.10 | 2.14432 | 2.13124 | 2.15224 | 6.53 | 12608.40 |
1792 | 2015.08.03 19:45 | buy | 598 | 0.10 | 2.14266 | 0.00000 | 0.00000 | ||
1793 | 2015.08.03 19:45 | modify | 598 | 0.10 | 2.14266 | 2.13066 | 2.15166 | ||
1794 | 2015.08.03 22:36 | close | 598 | 0.10 | 2.14271 | 2.13066 | 2.15166 | -0.32 | 12608.08 |
1795 | 2015.09.28 20:15 | sell | 599 | 0.10 | 2.17304 | 0.00000 | 0.00000 | ||
1796 | 2015.09.28 20:15 | modify | 599 | 0.10 | 2.17304 | 2.18504 | 2.16404 | ||
1797 | 2015.09.28 20:24 | close | 599 | 0.10 | 2.17135 | 2.18504 | 2.16404 | 10.58 | 12618.66 |
1798 | 2015.10.06 19:22 | buy | 600 | 0.10 | 2.12639 | 0.00000 | 0.00000 | ||
1799 | 2015.10.06 19:22 | modify | 600 | 0.10 | 2.12639 | 2.11439 | 2.13539 | ||
1800 | 2015.10.06 22:48 | close | 600 | 0.10 | 2.12802 | 2.11439 | 2.13539 | 10.18 | 12628.84 |
1801 | 2015.10.19 18:58 | sell | 601 | 0.10 | 2.13325 | 0.00000 | 0.00000 | ||
1802 | 2015.10.19 18:58 | modify | 601 | 0.10 | 2.13325 | 2.14525 | 2.12425 | ||
1803 | 2015.10.19 23:43 | close | 601 | 0.10 | 2.13321 | 2.14525 | 2.12425 | -0.38 | 12628.46 |
1804 | 2015.10.27 20:31 | sell | 602 | 0.10 | 2.13033 | 0.00000 | 0.00000 | ||
1805 | 2015.10.27 20:31 | modify | 602 | 0.10 | 2.13033 | 2.14233 | 2.12133 | ||
1806 | 2015.10.27 20:45 | close | 602 | 0.10 | 2.12875 | 2.14233 | 2.12133 | 9.84 | 12638.30 |
1807 | 2015.11.02 20:34 | buy | 603 | 0.10 | 2.15897 | 0.00000 | 0.00000 | ||
1808 | 2015.11.02 20:34 | modify | 603 | 0.10 | 2.15897 | 2.14697 | 2.16797 | ||
1809 | 2015.11.03 03:29 | close | 603 | 0.10 | 2.16102 | 2.14697 | 2.16797 | 12.60 | 12650.90 |
1810 | 2015.11.09 20:10 | buy | 604 | 0.10 | 2.14391 | 0.00000 | 0.00000 | ||
1811 | 2015.11.09 20:10 | modify | 604 | 0.10 | 2.14391 | 2.13191 | 2.15291 | ||
1812 | 2015.11.09 21:25 | close | 604 | 0.10 | 2.14394 | 2.13191 | 2.15291 | -0.45 | 12650.45 |
1813 | 2015.11.13 20:49 | sell | 605 | 0.10 | 2.13769 | 0.00000 | 0.00000 | ||
1814 | 2015.11.13 20:49 | modify | 605 | 0.10 | 2.13769 | 2.14969 | 2.12869 | ||
1815 | 2015.11.16 02:39 | close | 605 | 0.10 | 2.13836 | 2.14969 | 2.12869 | -5.49 | 12644.96 |
1816 | 2015.11.16 19:00 | buy | 606 | 0.10 | 2.14277 | 0.00000 | 0.00000 | ||
1817 | 2015.11.16 19:00 | modify | 606 | 0.10 | 2.14277 | 2.13077 | 2.15177 | ||
1818 | 2015.11.16 19:30 | close | 606 | 0.10 | 2.14349 | 2.13077 | 2.15177 | 4.14 | 12649.10 |
1819 | 2015.11.18 19:00 | sell | 607 | 0.10 | 2.15022 | 0.00000 | 0.00000 | ||
1820 | 2015.11.18 19:00 | modify | 607 | 0.10 | 2.15022 | 2.16222 | 2.14122 | ||
1821 | 2015.11.18 19:01 | close | 607 | 0.10 | 2.14867 | 2.16222 | 2.14122 | 9.65 | 12658.75 |
1822 | 2015.11.18 21:02 | buy | 608 | 0.10 | 2.14179 | 0.00000 | 0.00000 | ||
1823 | 2015.11.18 21:02 | modify | 608 | 0.10 | 2.14179 | 2.12979 | 2.15079 | ||
1824 | 2015.11.18 22:42 | close | 608 | 0.10 | 2.14338 | 2.12979 | 2.15079 | 9.92 | 12668.67 |
1825 | 2015.11.25 18:45 | sell | 609 | 0.10 | 2.08630 | 0.00000 | 0.00000 | ||
1826 | 2015.11.25 18:45 | modify | 609 | 0.10 | 2.08630 | 2.09830 | 2.07730 | ||
1827 | 2015.11.25 20:20 | close | 609 | 0.10 | 2.08570 | 2.09830 | 2.07730 | 3.33 | 12672.00 |
1828 | 2016.01.25 20:37 | sell | 610 | 0.10 | 2.04821 | 0.00000 | 0.00000 | ||
1829 | 2016.01.25 20:37 | modify | 610 | 0.10 | 2.04821 | 2.06021 | 2.03921 | ||
1830 | 2016.01.26 00:24 | close | 610 | 0.10 | 2.04742 | 2.06021 | 2.03921 | 4.21 | 12676.21 |
1831 | 2016.02.19 18:34 | buy | 611 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
1832 | 2016.02.19 18:34 | modify | 611 | 0.10 | 2.01013 | 1.99813 | 2.01913 | ||
1833 | 2016.02.19 21:14 | close | 611 | 0.10 | 2.01099 | 1.99813 | 2.01913 | 5.06 | 12681.27 |
1834 | 2016.02.19 21:49 | sell | 612 | 0.10 | 2.01245 | 0.00000 | 0.00000 | ||
1835 | 2016.02.19 21:49 | modify | 612 | 0.10 | 2.01245 | 2.02445 | 2.00345 | ||
1836 | 2016.02.21 22:00 | t/p | 612 | 0.10 | 2.00345 | 2.02445 | 2.00345 | 59.15 | 12740.42 |
1837 | 2016.02.25 19:00 | buy | 613 | 0.10 | 1.92994 | 0.00000 | 0.00000 | ||
1838 | 2016.02.25 19:00 | modify | 613 | 0.10 | 1.92994 | 1.91794 | 1.93894 | ||
1839 | 2016.02.25 19:25 | close | 613 | 0.10 | 1.93147 | 1.91794 | 1.93894 | 9.51 | 12749.93 |
1840 | 2016.02.29 19:59 | sell | 614 | 0.10 | 1.94998 | 0.00000 | 0.00000 | ||
1841 | 2016.02.29 19:59 | modify | 614 | 0.10 | 1.94998 | 1.96198 | 1.94098 | ||
1842 | 2016.02.29 20:59 | close | 614 | 0.10 | 1.94990 | 1.96198 | 1.94098 | -0.12 | 12749.81 |
1843 | 2016.03.03 19:58 | sell | 615 | 0.10 | 1.92649 | 0.00000 | 0.00000 | ||
1844 | 2016.03.03 19:58 | modify | 615 | 0.10 | 1.92649 | 1.93849 | 1.91749 | ||
1845 | 2016.03.03 23:21 | close | 615 | 0.10 | 1.92692 | 1.93849 | 1.91749 | -3.51 | 12746.30 |
1846 | 2016.03.14 18:59 | buy | 616 | 0.10 | 1.90533 | 0.00000 | 0.00000 | ||
1847 | 2016.03.14 18:59 | modify | 616 | 0.10 | 1.90533 | 1.89333 | 1.91433 | ||
1848 | 2016.03.14 21:22 | close | 616 | 0.10 | 1.90553 | 1.89333 | 1.91433 | 0.68 | 12746.98 |
1849 | 2016.03.16 18:30 | buy | 617 | 0.10 | 1.88891 | 0.00000 | 0.00000 | ||
1850 | 2016.03.16 18:30 | modify | 617 | 0.10 | 1.88891 | 1.87691 | 1.89791 | ||
1851 | 2016.03.16 18:36 | close | 617 | 0.10 | 1.89042 | 1.87691 | 1.89791 | 9.39 | 12756.37 |
1852 | 2016.03.16 18:52 | buy | 618 | 0.10 | 1.88778 | 0.00000 | 0.00000 | ||
1853 | 2016.03.16 18:52 | modify | 618 | 0.10 | 1.88778 | 1.87578 | 1.89678 | ||
1854 | 2016.03.16 19:42 | close | 618 | 0.10 | 1.88933 | 1.87578 | 1.89678 | 9.64 | 12766.01 |
1855 | 2016.03.24 19:57 | buy | 619 | 0.10 | 1.87916 | 0.00000 | 0.00000 | ||
1856 | 2016.03.24 19:57 | modify | 619 | 0.10 | 1.87916 | 1.86716 | 1.88816 | ||
1857 | 2016.03.24 22:03 | close | 619 | 0.10 | 1.88048 | 1.86716 | 1.88816 | 8.12 | 12774.13 |
1858 | 2016.03.30 18:30 | buy | 620 | 0.10 | 1.87488 | 0.00000 | 0.00000 | ||
1859 | 2016.03.30 18:30 | modify | 620 | 0.10 | 1.87488 | 1.86288 | 1.88388 | ||
1860 | 2016.03.30 20:32 | close | 620 | 0.10 | 1.87517 | 1.86288 | 1.88388 | 1.27 | 12775.40 |
1861 | 2016.04.08 19:08 | sell | 621 | 0.10 | 1.87059 | 0.00000 | 0.00000 | ||
1862 | 2016.04.08 19:08 | modify | 621 | 0.10 | 1.87059 | 1.88259 | 1.86159 | ||
1863 | 2016.04.08 20:47 | close | 621 | 0.10 | 1.87053 | 1.88259 | 1.86159 | -0.25 | 12775.15 |
1864 | 2016.04.19 19:15 | buy | 622 | 0.10 | 1.84103 | 0.00000 | 0.00000 | ||
1865 | 2016.04.19 19:15 | modify | 622 | 0.10 | 1.84103 | 1.82903 | 1.85003 | ||
1866 | 2016.04.19 20:55 | close | 622 | 0.10 | 1.84261 | 1.82903 | 1.85003 | 9.85 | 12785.00 |
1867 | 2016.04.28 19:57 | sell | 623 | 0.10 | 1.91582 | 0.00000 | 0.00000 | ||
1868 | 2016.04.28 19:57 | modify | 623 | 0.10 | 1.91582 | 1.92782 | 1.90682 | ||
1869 | 2016.04.28 20:17 | close | 623 | 0.10 | 1.91462 | 1.92782 | 1.90682 | 7.32 | 12792.32 |
1870 | 2016.04.29 19:41 | buy | 624 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
1871 | 2016.04.29 19:41 | modify | 624 | 0.10 | 1.92098 | 1.90898 | 1.92998 | ||
1872 | 2016.04.29 19:57 | close | 624 | 0.10 | 1.92213 | 1.90898 | 1.92998 | 6.99 | 12799.31 |
1873 | 2016.05.02 20:14 | buy | 625 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
1874 | 2016.05.02 20:14 | modify | 625 | 0.10 | 1.91377 | 1.90177 | 1.92277 | ||
1875 | 2016.05.02 21:47 | close | 625 | 0.10 | 1.91457 | 1.90177 | 1.92277 | 4.67 | 12803.98 |
1876 | 2016.05.04 19:56 | sell | 626 | 0.10 | 1.94457 | 0.00000 | 0.00000 | ||
1877 | 2016.05.04 19:56 | modify | 626 | 0.10 | 1.94457 | 1.95657 | 1.93557 | ||
1878 | 2016.05.04 22:25 | close | 626 | 0.10 | 1.94333 | 1.95657 | 1.93557 | 7.59 | 12811.57 |
1879 | 2016.05.10 19:21 | buy | 627 | 0.10 | 1.96009 | 0.00000 | 0.00000 | ||
1880 | 2016.05.10 19:21 | modify | 627 | 0.10 | 1.96009 | 1.94809 | 1.96909 | ||
1881 | 2016.05.11 00:16 | close | 627 | 0.10 | 1.96122 | 1.94809 | 1.96909 | 6.49 | 12818.07 |
1882 | 2016.05.13 20:09 | sell | 628 | 0.10 | 1.97765 | 0.00000 | 0.00000 | ||
1883 | 2016.05.13 20:09 | modify | 628 | 0.10 | 1.97765 | 1.98965 | 1.96865 | ||
1884 | 2016.05.13 20:48 | close | 628 | 0.10 | 1.97614 | 1.98965 | 1.96865 | 9.39 | 12827.46 |
1885 | 2016.05.20 18:30 | buy | 629 | 0.10 | 2.00878 | 0.00000 | 0.00000 | ||
1886 | 2016.05.20 18:30 | modify | 629 | 0.10 | 2.00878 | 1.99678 | 2.01778 | ||
1887 | 2016.05.23 06:24 | close | 629 | 0.10 | 2.00444 | 1.99678 | 2.01778 | -29.85 | 12797.61 |
1888 | 2016.05.23 20:04 | buy | 630 | 0.10 | 2.00420 | 0.00000 | 0.00000 | ||
1889 | 2016.05.23 20:04 | modify | 630 | 0.10 | 2.00420 | 1.99220 | 2.01320 | ||
1890 | 2016.05.23 21:45 | close | 630 | 0.10 | 2.00477 | 1.99220 | 2.01320 | 3.14 | 12800.75 |
1891 | 2016.06.09 18:30 | buy | 631 | 0.10 | 1.94471 | 0.00000 | 0.00000 | ||
1892 | 2016.06.09 18:30 | modify | 631 | 0.10 | 1.94471 | 1.93271 | 1.95371 | ||
1893 | 2016.06.09 18:48 | close | 631 | 0.10 | 1.94579 | 1.93271 | 1.95371 | 6.53 | 12807.28 |
1894 | 2016.06.21 18:49 | buy | 632 | 0.10 | 1.96309 | 0.00000 | 0.00000 | ||
1895 | 2016.06.21 18:49 | modify | 632 | 0.10 | 1.96309 | 1.95109 | 1.97209 | ||
1896 | 2016.06.21 19:22 | close | 632 | 0.10 | 1.96448 | 1.95109 | 1.97209 | 8.58 | 12815.86 |
1897 | 2016.06.21 19:58 | buy | 633 | 0.10 | 1.96201 | 0.00000 | 0.00000 | ||
1898 | 2016.06.21 19:58 | modify | 633 | 0.10 | 1.96201 | 1.95001 | 1.97101 | ||
1899 | 2016.06.21 20:52 | close | 633 | 0.10 | 1.96379 | 1.95001 | 1.97101 | 11.18 | 12827.04 |
1900 | 2016.07.18 19:06 | buy | 634 | 0.10 | 1.74530 | 0.00000 | 0.00000 | ||
1901 | 2016.07.18 19:06 | modify | 634 | 0.10 | 1.74530 | 1.73330 | 1.75430 | ||
1902 | 2016.07.18 20:57 | close | 634 | 0.10 | 1.74578 | 1.73330 | 1.75430 | 2.54 | 12829.58 |
1903 | 2016.07.25 18:34 | buy | 635 | 0.10 | 1.75768 | 0.00000 | 0.00000 | ||
1904 | 2016.07.25 18:34 | modify | 635 | 0.10 | 1.75768 | 1.74568 | 1.76668 | ||
1905 | 2016.07.25 19:16 | close | 635 | 0.10 | 1.75806 | 1.74568 | 1.76668 | 1.87 | 12831.45 |
1906 | 2016.08.01 19:47 | sell | 636 | 0.10 | 1.74740 | 0.00000 | 0.00000 | ||
1907 | 2016.08.01 19:47 | modify | 636 | 0.10 | 1.74740 | 1.75940 | 1.73840 | ||
1908 | 2016.08.02 01:47 | close | 636 | 0.10 | 1.74953 | 1.75940 | 1.73840 | -15.20 | 12816.25 |
1909 | 2016.08.03 18:38 | sell | 637 | 0.10 | 1.75711 | 0.00000 | 0.00000 | ||
1910 | 2016.08.03 18:38 | modify | 637 | 0.10 | 1.75711 | 1.76911 | 1.74811 | ||
1911 | 2016.08.03 19:22 | close | 637 | 0.10 | 1.75637 | 1.76911 | 1.74811 | 4.27 | 12820.52 |
1912 | 2016.08.07 21:55 | sell | 638 | 0.10 | 1.71931 | 0.00000 | 0.00000 | ||
1913 | 2016.08.07 21:55 | modify | 638 | 0.10 | 1.71931 | 1.73131 | 1.71031 | ||
1914 | 2016.08.07 22:37 | close | 638 | 0.10 | 1.71779 | 1.73131 | 1.71031 | 9.45 | 12829.97 |
1915 | 2016.08.12 19:01 | sell | 639 | 0.10 | 1.68923 | 0.00000 | 0.00000 | ||
1916 | 2016.08.12 19:01 | modify | 639 | 0.10 | 1.68923 | 1.70123 | 1.68023 | ||
1917 | 2016.08.12 19:54 | close | 639 | 0.10 | 1.68793 | 1.70123 | 1.68023 | 7.99 | 12837.96 |
1918 | 2016.08.26 18:58 | sell | 640 | 0.10 | 1.73796 | 0.00000 | 0.00000 | ||
1919 | 2016.08.26 18:58 | modify | 640 | 0.10 | 1.73796 | 1.74996 | 1.72896 | ||
1920 | 2016.08.26 19:31 | close | 640 | 0.10 | 1.73643 | 1.74996 | 1.72896 | 9.51 | 12847.47 |
1921 | 2016.09.06 19:34 | buy | 641 | 0.10 | 1.74794 | 0.00000 | 0.00000 | ||
1922 | 2016.09.06 19:34 | modify | 641 | 0.10 | 1.74794 | 1.73594 | 1.75694 | ||
1923 | 2016.09.06 20:45 | close | 641 | 0.10 | 1.74801 | 1.73594 | 1.75694 | -0.19 | 12847.28 |
1924 | 2016.09.19 19:29 | sell | 642 | 0.10 | 1.72881 | 0.00000 | 0.00000 | ||
1925 | 2016.09.19 19:29 | modify | 642 | 0.10 | 1.72881 | 1.74081 | 1.71981 | ||
1926 | 2016.09.19 22:01 | close | 642 | 0.10 | 1.72877 | 1.74081 | 1.71981 | -0.38 | 12846.90 |
1927 | 2016.09.21 18:37 | buy | 643 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
1928 | 2016.09.21 18:37 | modify | 643 | 0.10 | 1.70919 | 1.69719 | 1.71819 | ||
1929 | 2016.09.21 18:44 | close | 643 | 0.10 | 1.71069 | 1.69719 | 1.71819 | 9.32 | 12856.22 |
1930 | 2016.09.21 18:58 | buy | 644 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
1931 | 2016.09.21 18:58 | modify | 644 | 0.10 | 1.70909 | 1.69709 | 1.71809 | ||
1932 | 2016.09.21 19:50 | close | 644 | 0.10 | 1.71081 | 1.69709 | 1.71809 | 10.78 | 12867.00 |
1933 | 2016.09.23 19:08 | sell | 645 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
1934 | 2016.09.23 19:08 | modify | 645 | 0.10 | 1.70184 | 1.71384 | 1.69284 | ||
1935 | 2016.09.23 20:56 | close | 645 | 0.10 | 1.70164 | 1.71384 | 1.69284 | 0.68 | 12867.68 |
1936 | 2016.09.28 18:30 | buy | 646 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
1937 | 2016.09.28 18:30 | modify | 646 | 0.10 | 1.69394 | 1.68194 | 1.70294 | ||
1938 | 2016.09.28 19:26 | close | 646 | 0.10 | 1.69429 | 1.68194 | 1.70294 | 1.68 | 12869.36 |
1939 | 2016.09.30 19:56 | sell | 647 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
1940 | 2016.09.30 19:56 | modify | 647 | 0.10 | 1.69463 | 1.70663 | 1.68563 | ||
1941 | 2016.09.30 20:02 | close | 647 | 0.10 | 1.69321 | 1.70663 | 1.68563 | 8.79 | 12878.15 |
1942 | 2016.10.05 19:23 | sell | 648 | 0.10 | 1.67382 | 0.00000 | 0.00000 | ||
1943 | 2016.10.05 19:23 | modify | 648 | 0.10 | 1.67382 | 1.68582 | 1.66482 | ||
1944 | 2016.10.05 20:17 | close | 648 | 0.10 | 1.67327 | 1.68582 | 1.66482 | 3.00 | 12881.15 |
1945 | 2016.10.06 18:59 | buy | 649 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
1946 | 2016.10.06 18:59 | modify | 649 | 0.10 | 1.66351 | 1.65151 | 1.67251 | ||
1947 | 2016.10.06 22:33 | close | 649 | 0.10 | 1.66376 | 1.65151 | 1.67251 | 1.01 | 12882.16 |
1948 | 2016.10.13 20:52 | sell | 650 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
1949 | 2016.10.13 20:52 | modify | 650 | 0.10 | 1.61949 | 1.63149 | 1.61049 | ||
1950 | 2016.10.13 22:00 | close | 650 | 0.10 | 1.61861 | 1.63149 | 1.61049 | 5.20 | 12887.36 |
1951 | 2016.10.17 20:22 | buy | 651 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
1952 | 2016.10.17 20:22 | modify | 651 | 0.10 | 1.59735 | 1.58535 | 1.60635 | ||
1953 | 2016.10.17 22:50 | close | 651 | 0.10 | 1.59746 | 1.58535 | 1.60635 | 0.09 | 12887.45 |
1954 | 2016.10.31 18:59 | sell | 652 | 0.10 | 1.60998 | 0.00000 | 0.00000 | ||
1955 | 2016.10.31 18:59 | modify | 652 | 0.10 | 1.60998 | 1.62198 | 1.60098 | ||
1956 | 2016.10.31 19:51 | close | 652 | 0.10 | 1.60848 | 1.62198 | 1.60098 | 9.32 | 12896.77 |
1957 | 2016.11.02 19:56 | sell | 653 | 0.10 | 1.60581 | 0.00000 | 0.00000 | ||
1958 | 2016.11.02 19:56 | modify | 653 | 0.10 | 1.60581 | 1.61781 | 1.59681 | ||
1959 | 2016.11.03 01:10 | close | 653 | 0.10 | 1.60571 | 1.61781 | 1.59681 | -0.38 | 12896.39 |
1960 | 2016.11.04 20:52 | sell | 654 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
1961 | 2016.11.04 20:52 | modify | 654 | 0.10 | 1.63088 | 1.64288 | 1.62188 | ||
1962 | 2016.11.06 22:00 | close | 654 | 0.10 | 1.62229 | 1.64288 | 1.62188 | 56.43 | 12952.82 |
1963 | 2016.11.06 22:01 | buy | 655 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
1964 | 2016.11.06 22:01 | modify | 655 | 0.10 | 1.62289 | 1.61089 | 1.63189 | ||
1965 | 2016.11.06 22:15 | close | 655 | 0.10 | 1.62522 | 1.61089 | 1.63189 | 14.83 | 12967.65 |
1966 | 2016.11.08 20:22 | buy | 656 | 0.10 | 1.59736 | 0.00000 | 0.00000 | ||
1967 | 2016.11.08 20:22 | modify | 656 | 0.10 | 1.59736 | 1.58536 | 1.60636 | ||
1968 | 2016.11.08 23:45 | close | 656 | 0.10 | 1.59856 | 1.58536 | 1.60636 | 7.32 | 12974.97 |
1969 | 2016.11.15 19:38 | sell | 657 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
1970 | 2016.11.15 19:38 | modify | 657 | 0.10 | 1.65215 | 1.66415 | 1.64315 | ||
1971 | 2016.11.15 20:07 | close | 657 | 0.10 | 1.65065 | 1.66415 | 1.64315 | 9.32 | 12984.29 |
1972 | 2016.11.25 19:58 | sell | 658 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
1973 | 2016.11.25 19:58 | modify | 658 | 0.10 | 1.67839 | 1.69039 | 1.66939 | ||
1974 | 2016.11.25 20:03 | close | 658 | 0.10 | 1.67689 | 1.69039 | 1.66939 | 9.31 | 12993.60 |
1975 | 2016.12.02 18:54 | sell | 659 | 0.10 | 1.70527 | 0.00000 | 0.00000 | ||
1976 | 2016.12.02 18:54 | modify | 659 | 0.10 | 1.70527 | 1.71727 | 1.69627 | ||
1977 | 2016.12.04 22:00 | close | 659 | 0.10 | 1.70284 | 1.71727 | 1.69627 | 15.50 | 13009.10 |
1978 | 2016.12.04 22:11 | buy | 660 | 0.10 | 1.69866 | 0.00000 | 0.00000 | ||
1979 | 2016.12.04 22:11 | modify | 660 | 0.10 | 1.69866 | 1.68666 | 1.70766 | ||
1980 | 2016.12.04 22:12 | close | 660 | 0.10 | 1.70017 | 1.68666 | 1.70766 | 9.38 | 13018.48 |
1981 | 2016.12.08 19:12 | buy | 661 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
1982 | 2016.12.08 19:12 | modify | 661 | 0.10 | 1.68687 | 1.67487 | 1.69587 | ||
1983 | 2016.12.08 22:27 | close | 661 | 0.10 | 1.68797 | 1.67487 | 1.69587 | 6.66 | 13025.14 |
1984 | 2016.12.09 21:29 | sell | 662 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
1985 | 2016.12.09 21:29 | modify | 662 | 0.10 | 1.68882 | 1.70082 | 1.67982 | ||
1986 | 2016.12.12 01:23 | close | 662 | 0.10 | 1.68875 | 1.70082 | 1.67982 | -0.57 | 13024.57 |
1987 | 2016.12.12 20:42 | buy | 663 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
1988 | 2016.12.12 20:42 | modify | 663 | 0.10 | 1.69101 | 1.67901 | 1.70001 | ||
1989 | 2016.12.12 20:57 | close | 663 | 0.10 | 1.69217 | 1.67901 | 1.70001 | 7.06 | 13031.63 |
1990 | 2016.12.14 19:00 | sell | 664 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
1991 | 2016.12.14 19:00 | modify | 664 | 0.10 | 1.69326 | 1.70526 | 1.68426 | ||
1992 | 2016.12.14 19:01 | close | 664 | 0.10 | 1.68996 | 1.70526 | 1.68426 | 21.28 | 13052.91 |
1993 | 2016.12.14 19:16 | sell | 665 | 0.10 | 1.69374 | 0.00000 | 0.00000 | ||
1994 | 2016.12.14 19:16 | modify | 665 | 0.10 | 1.69374 | 1.70574 | 1.68474 | ||
1995 | 2016.12.14 19:40 | close | 665 | 0.10 | 1.69253 | 1.70574 | 1.68474 | 7.39 | 13060.30 |
1996 | 2016.12.14 19:52 | sell | 666 | 0.10 | 1.69462 | 0.00000 | 0.00000 | ||
1997 | 2016.12.14 19:52 | modify | 666 | 0.10 | 1.69462 | 1.70662 | 1.68562 | ||
1998 | 2016.12.14 20:39 | close | 666 | 0.10 | 1.69438 | 1.70662 | 1.68562 | 0.94 | 13061.24 |
1999 | 2017.01.13 19:21 | buy | 667 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
2000 | 2017.01.13 19:21 | modify | 667 | 0.10 | 1.62622 | 1.61422 | 1.63522 | ||
2001 | 2017.01.15 22:00 | s/l | 667 | 0.10 | 1.61422 | 1.61422 | 1.63522 | -80.37 | 12980.87 |
2002 | 2017.01.19 21:05 | buy | 668 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
2003 | 2017.01.19 21:05 | modify | 668 | 0.10 | 1.63073 | 1.61873 | 1.63973 | ||
2004 | 2017.01.19 21:19 | close | 668 | 0.10 | 1.63194 | 1.61873 | 1.63973 | 7.39 | 12988.26 |
2005 | 2017.01.20 18:58 | sell | 669 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
2006 | 2017.01.20 18:58 | modify | 669 | 0.10 | 1.63903 | 1.65103 | 1.63003 | ||
2007 | 2017.01.20 19:42 | close | 669 | 0.10 | 1.63690 | 1.65103 | 1.63003 | 13.50 | 13001.76 |
2008 | 2017.01.23 21:35 | buy | 670 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
2009 | 2017.01.23 21:35 | modify | 670 | 0.10 | 1.64993 | 1.63793 | 1.65893 | ||
2010 | 2017.01.23 21:48 | close | 670 | 0.10 | 1.65115 | 1.63793 | 1.65893 | 7.46 | 13009.22 |
2011 | 2017.01.23 21:58 | sell | 671 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
2012 | 2017.01.23 21:58 | modify | 671 | 0.10 | 1.65259 | 1.66459 | 1.64359 | ||
2013 | 2017.01.23 22:17 | close | 671 | 0.10 | 1.65112 | 1.66459 | 1.64359 | 9.12 | 13018.34 |
2014 | 2017.01.24 19:57 | buy | 672 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
2015 | 2017.01.24 19:57 | modify | 672 | 0.10 | 1.64915 | 1.63715 | 1.65815 | ||
2016 | 2017.01.24 20:49 | close | 672 | 0.10 | 1.64920 | 1.63715 | 1.65815 | -0.32 | 13018.02 |
2017 | 2017.01.26 20:56 | sell | 673 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
2018 | 2017.01.26 20:56 | modify | 673 | 0.10 | 1.67136 | 1.68336 | 1.66236 | ||
2019 | 2017.01.27 01:32 | close | 673 | 0.10 | 1.67164 | 1.68336 | 1.66236 | -3.68 | 13014.35 |
2020 | 2017.02.03 20:18 | buy | 674 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
2021 | 2017.02.03 20:18 | modify | 674 | 0.10 | 1.62523 | 1.61323 | 1.63423 | ||
2022 | 2017.02.03 21:39 | close | 674 | 0.10 | 1.62527 | 1.61323 | 1.63423 | -0.39 | 13013.96 |
2023 | 2017.02.06 20:40 | buy | 675 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
2024 | 2017.02.06 20:40 | modify | 675 | 0.10 | 1.62743 | 1.61543 | 1.63643 | ||
2025 | 2017.02.06 22:58 | close | 675 | 0.10 | 1.62835 | 1.61543 | 1.63643 | 5.46 | 13019.42 |
2026 | 2017.02.08 20:00 | sell | 676 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
2027 | 2017.02.08 20:00 | modify | 676 | 0.10 | 1.64121 | 1.65321 | 1.63221 | ||
2028 | 2017.02.09 01:06 | close | 676 | 0.10 | 1.64013 | 1.65321 | 1.63221 | 6.14 | 13025.56 |
2029 | 2017.02.10 18:42 | buy | 677 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
2030 | 2017.02.10 18:42 | modify | 677 | 0.10 | 1.62465 | 1.61265 | 1.63365 | ||
2031 | 2017.02.10 19:26 | close | 677 | 0.10 | 1.62546 | 1.61265 | 1.63365 | 4.73 | 13030.29 |
2032 | 2017.02.15 20:50 | buy | 678 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
2033 | 2017.02.15 20:50 | modify | 678 | 0.10 | 1.61431 | 1.60231 | 1.62331 | ||
2034 | 2017.02.15 21:57 | close | 678 | 0.10 | 1.61582 | 1.60231 | 1.62331 | 9.38 | 13039.67 |
2035 | 2017.02.16 19:59 | sell | 679 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
2036 | 2017.02.16 19:59 | modify | 679 | 0.10 | 1.62414 | 1.63614 | 1.61514 | ||
2037 | 2017.02.16 23:09 | close | 679 | 0.10 | 1.62264 | 1.63614 | 1.61514 | 9.32 | 13048.99 |
2038 | 2017.02.17 20:59 | buy | 680 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
2039 | 2017.02.17 20:59 | modify | 680 | 0.10 | 1.61893 | 1.60693 | 1.62793 | ||
2040 | 2017.02.19 23:20 | close | 680 | 0.10 | 1.61942 | 1.60693 | 1.62793 | 2.61 | 13051.60 |
2041 | 2017.02.23 19:55 | buy | 681 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
2042 | 2017.02.23 19:55 | modify | 681 | 0.10 | 1.62526 | 1.61326 | 1.63426 | ||
2043 | 2017.02.23 20:31 | close | 681 | 0.10 | 1.62580 | 1.61326 | 1.63426 | 2.94 | 13054.54 |
2044 | 2017.02.24 21:31 | sell | 682 | 0.10 | 1.62452 | 0.00000 | 0.00000 | ||
2045 | 2017.02.24 21:31 | modify | 682 | 0.10 | 1.62452 | 1.63652 | 1.61552 | ||
2046 | 2017.02.26 22:02 | close | 682 | 0.10 | 1.62445 | 1.63652 | 1.61552 | -0.19 | 13054.35 |
2047 | 2017.02.28 21:39 | buy | 683 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
2048 | 2017.02.28 21:39 | modify | 683 | 0.10 | 1.61694 | 1.60494 | 1.62594 | ||
2049 | 2017.02.28 22:06 | close | 683 | 0.10 | 1.61796 | 1.60494 | 1.62594 | 6.13 | 13060.48 |
2050 | 2017.03.03 19:22 | buy | 684 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
2051 | 2017.03.03 19:22 | modify | 684 | 0.10 | 1.61689 | 1.60489 | 1.62589 | ||
2052 | 2017.03.03 19:54 | close | 684 | 0.10 | 1.61843 | 1.60489 | 1.62589 | 9.58 | 13070.06 |
2053 | 2017.03.08 21:43 | sell | 685 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
2054 | 2017.03.08 21:43 | modify | 685 | 0.10 | 1.61615 | 1.62815 | 1.60715 | ||
2055 | 2017.03.09 00:35 | close | 685 | 0.10 | 1.61576 | 1.62815 | 1.60715 | 1.55 | 13071.61 |
2056 | 2017.03.24 19:41 | buy | 686 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
2057 | 2017.03.24 19:41 | modify | 686 | 0.10 | 1.63757 | 1.62557 | 1.64657 | ||
2058 | 2017.03.26 22:24 | close | 686 | 0.10 | 1.63777 | 1.62557 | 1.64657 | 0.67 | 13072.28 |
2059 | 2017.03.29 18:30 | buy | 687 | 0.10 | 1.61847 | 0.00000 | 0.00000 | ||
2060 | 2017.03.29 18:30 | modify | 687 | 0.10 | 1.61847 | 1.60647 | 1.62747 | ||
2061 | 2017.03.29 18:55 | close | 687 | 0.10 | 1.62030 | 1.60647 | 1.62747 | 11.50 | 13083.78 |
2062 | 2017.03.29 18:58 | sell | 688 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
2063 | 2017.03.29 18:58 | modify | 688 | 0.10 | 1.62119 | 1.63319 | 1.61219 | ||
2064 | 2017.03.29 20:51 | close | 688 | 0.10 | 1.62109 | 1.63319 | 1.61219 | 0.01 | 13083.79 |
2065 | 2017.03.30 19:28 | buy | 689 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
2066 | 2017.03.30 19:28 | modify | 689 | 0.10 | 1.62859 | 1.61659 | 1.63759 | ||
2067 | 2017.03.30 19:55 | close | 689 | 0.10 | 1.62941 | 1.61659 | 1.63759 | 4.80 | 13088.59 |
2068 | 2017.03.30 20:50 | sell | 690 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
2069 | 2017.03.30 20:50 | modify | 690 | 0.10 | 1.63186 | 1.64386 | 1.62286 | ||
2070 | 2017.03.30 21:56 | close | 690 | 0.10 | 1.63123 | 1.64386 | 1.62286 | 3.54 | 13092.13 |
2071 | 2017.03.31 20:20 | sell | 691 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
2072 | 2017.03.31 20:20 | modify | 691 | 0.10 | 1.64068 | 1.65268 | 1.63168 | ||
2073 | 2017.04.03 00:54 | close | 691 | 0.10 | 1.64230 | 1.65268 | 1.63168 | -11.81 | 13080.32 |
2074 | 2017.04.05 19:33 | sell | 692 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
2075 | 2017.04.05 19:33 | modify | 692 | 0.10 | 1.64881 | 1.66081 | 1.63981 | ||
2076 | 2017.04.05 22:25 | close | 692 | 0.10 | 1.64864 | 1.66081 | 1.63981 | 0.48 | 13080.80 |
2077 | 2017.04.07 19:00 | sell | 693 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
2078 | 2017.04.07 19:00 | modify | 693 | 0.10 | 1.65152 | 1.66352 | 1.64252 | ||
2079 | 2017.04.07 19:23 | close | 693 | 0.10 | 1.65052 | 1.66352 | 1.64252 | 5.99 | 13086.79 |
2080 | 2017.04.10 19:00 | buy | 694 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
2081 | 2017.04.10 19:00 | modify | 694 | 0.10 | 1.65472 | 1.64272 | 1.66372 | ||
2082 | 2017.04.10 21:07 | close | 694 | 0.10 | 1.65537 | 1.64272 | 1.66372 | 3.67 | 13090.46 |
2083 | 2017.04.12 19:20 | buy | 695 | 0.10 | 1.66876 | 0.00000 | 0.00000 | ||
2084 | 2017.04.12 19:20 | modify | 695 | 0.10 | 1.66876 | 1.65676 | 1.67776 | ||
2085 | 2017.04.12 19:30 | close | 695 | 0.10 | 1.67008 | 1.65676 | 1.67776 | 8.12 | 13098.58 |
2086 | 2017.04.12 20:10 | buy | 696 | 0.10 | 1.66814 | 0.00000 | 0.00000 | ||
2087 | 2017.04.12 20:10 | modify | 696 | 0.10 | 1.66814 | 1.65614 | 1.67714 | ||
2088 | 2017.04.13 01:03 | close | 696 | 0.10 | 1.66626 | 1.65614 | 1.67714 | -13.51 | 13085.07 |
2089 | 2017.04.19 20:44 | buy | 697 | 0.10 | 1.70380 | 0.00000 | 0.00000 | ||
2090 | 2017.04.19 20:44 | modify | 697 | 0.10 | 1.70380 | 1.69180 | 1.71280 | ||
2091 | 2017.04.19 21:32 | close | 697 | 0.10 | 1.70518 | 1.69180 | 1.71280 | 8.51 | 13093.58 |
2092 | 2017.04.21 19:58 | sell | 698 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
2093 | 2017.04.21 19:58 | modify | 698 | 0.10 | 1.69827 | 1.71027 | 1.68927 | ||
2094 | 2017.04.21 20:43 | close | 698 | 0.10 | 1.69748 | 1.71027 | 1.68927 | 4.60 | 13098.18 |
2095 | 2017.04.23 21:06 | buy | 699 | 0.10 | 1.69354 | 0.00000 | 0.00000 | ||
2096 | 2017.04.23 21:06 | modify | 699 | 0.10 | 1.69354 | 1.68154 | 1.70254 | ||
2097 | 2017.04.23 21:25 | close | 699 | 0.10 | 1.69507 | 1.68154 | 1.70254 | 9.52 | 13107.70 |
2098 | 2017.04.24 20:39 | buy | 700 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
2099 | 2017.04.24 20:39 | modify | 700 | 0.10 | 1.69028 | 1.67828 | 1.69928 | ||
2100 | 2017.04.24 23:24 | close | 700 | 0.10 | 1.69047 | 1.67828 | 1.69928 | 0.61 | 13108.31 |
2101 | 2017.04.27 19:19 | buy | 701 | 0.10 | 1.72663 | 0.00000 | 0.00000 | ||
2102 | 2017.04.27 19:19 | modify | 701 | 0.10 | 1.72663 | 1.71463 | 1.73563 | ||
2103 | 2017.04.27 19:42 | close | 701 | 0.10 | 1.72788 | 1.71463 | 1.73563 | 7.65 | 13115.96 |
2104 | 2017.04.28 19:39 | buy | 702 | 0.10 | 1.72853 | 0.00000 | 0.00000 | ||
2105 | 2017.04.28 19:39 | modify | 702 | 0.10 | 1.72853 | 1.71653 | 1.73753 | ||
2106 | 2017.04.28 20:08 | close | 702 | 0.10 | 1.73002 | 1.71653 | 1.73753 | 9.25 | 13125.21 |
2107 | 2017.05.01 18:30 | buy | 703 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
2108 | 2017.05.01 18:30 | modify | 703 | 0.10 | 1.71329 | 1.70129 | 1.72229 | ||
2109 | 2017.05.01 23:33 | close | 703 | 0.10 | 1.71332 | 1.70129 | 1.72229 | -0.45 | 13124.76 |
2110 | 2017.05.04 20:18 | buy | 704 | 0.10 | 1.74381 | 0.00000 | 0.00000 | ||
2111 | 2017.05.04 20:18 | modify | 704 | 0.10 | 1.74381 | 1.73181 | 1.75281 | ||
2112 | 2017.05.04 20:59 | close | 704 | 0.10 | 1.74422 | 1.73181 | 1.75281 | 2.08 | 13126.84 |
2113 | 2017.05.07 21:06 | sell | 705 | 0.10 | 1.75147 | 0.00000 | 0.00000 | ||
2114 | 2017.05.07 21:06 | modify | 705 | 0.10 | 1.75147 | 1.76347 | 1.74247 | ||
2115 | 2017.05.07 22:13 | close | 705 | 0.10 | 1.75137 | 1.76347 | 1.74247 | 0.02 | 13126.86 |
2116 | 2017.05.12 20:19 | sell | 706 | 0.10 | 1.74362 | 0.00000 | 0.00000 | ||
2117 | 2017.05.12 20:19 | modify | 706 | 0.10 | 1.74362 | 1.75562 | 1.73462 | ||
2118 | 2017.05.14 22:03 | close | 706 | 0.10 | 1.74330 | 1.75562 | 1.73462 | 1.48 | 13128.34 |
2119 | 2017.05.19 19:30 | sell | 707 | 0.10 | 1.74852 | 0.00000 | 0.00000 | ||
2120 | 2017.05.19 19:30 | modify | 707 | 0.10 | 1.74852 | 1.76052 | 1.73952 | ||
2121 | 2017.05.19 20:25 | close | 707 | 0.10 | 1.74791 | 1.76052 | 1.73952 | 3.41 | 13131.75 |
2122 | 2017.05.22 18:59 | buy | 708 | 0.10 | 1.73840 | 0.00000 | 0.00000 | ||
2123 | 2017.05.22 18:59 | modify | 708 | 0.10 | 1.73840 | 1.72640 | 1.74740 | ||
2124 | 2017.05.22 22:47 | close | 708 | 0.10 | 1.73942 | 1.72640 | 1.74740 | 6.13 | 13137.88 |
2125 | 2017.05.23 18:49 | buy | 709 | 0.10 | 1.73240 | 0.00000 | 0.00000 | ||
2126 | 2017.05.23 18:49 | modify | 709 | 0.10 | 1.73240 | 1.72040 | 1.74140 | ||
2127 | 2017.05.23 19:12 | close | 709 | 0.10 | 1.73332 | 1.72040 | 1.74140 | 5.46 | 13143.34 |
2128 | 2017.05.24 18:30 | buy | 710 | 0.10 | 1.72924 | 0.00000 | 0.00000 | ||
2129 | 2017.05.24 18:30 | modify | 710 | 0.10 | 1.72924 | 1.71724 | 1.73824 | ||
2130 | 2017.05.24 22:31 | close | 710 | 0.10 | 1.72946 | 1.71724 | 1.73824 | 0.81 | 13144.15 |
2131 | 2017.06.02 20:27 | buy | 711 | 0.10 | 1.73044 | 0.00000 | 0.00000 | ||
2132 | 2017.06.02 20:27 | modify | 711 | 0.10 | 1.73044 | 1.71844 | 1.73944 | ||
2133 | 2017.06.02 20:49 | close | 711 | 0.10 | 1.73197 | 1.71844 | 1.73944 | 9.51 | 13153.66 |
2134 | 2017.06.08 20:55 | sell | 712 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
2135 | 2017.06.08 20:55 | modify | 712 | 0.10 | 1.71681 | 1.72881 | 1.70781 | ||
2136 | 2017.06.08 21:00 | t/p | 712 | 0.10 | 1.70781 | 1.72881 | 1.70781 | 59.15 | 13212.81 |
2137 | 2017.06.12 19:16 | buy | 713 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
2138 | 2017.06.12 19:16 | modify | 713 | 0.10 | 1.67756 | 1.66556 | 1.68656 | ||
2139 | 2017.06.12 21:21 | close | 713 | 0.10 | 1.67977 | 1.66556 | 1.68656 | 14.03 | 13226.84 |
2140 | 2017.06.22 19:45 | sell | 714 | 0.10 | 1.68211 | 0.00000 | 0.00000 | ||
2141 | 2017.06.22 19:45 | modify | 714 | 0.10 | 1.68211 | 1.69411 | 1.67311 | ||
2142 | 2017.06.22 20:59 | close | 714 | 0.10 | 1.68184 | 1.69411 | 1.67311 | 1.14 | 13227.98 |
2143 | 2017.06.23 19:28 | sell | 715 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
2144 | 2017.06.23 19:28 | modify | 715 | 0.10 | 1.68082 | 1.69282 | 1.67182 | ||
2145 | 2017.06.26 00:15 | close | 715 | 0.10 | 1.68273 | 1.69282 | 1.67182 | -13.73 | 13214.25 |
2146 | 2017.06.27 19:05 | sell | 716 | 0.10 | 1.68872 | 0.00000 | 0.00000 | ||
2147 | 2017.06.27 19:05 | modify | 716 | 0.10 | 1.68872 | 1.70072 | 1.67972 | ||
2148 | 2017.06.27 23:21 | close | 716 | 0.10 | 1.68895 | 1.70072 | 1.67972 | -2.18 | 13212.07 |
2149 | 2017.07.14 19:44 | sell | 717 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
2150 | 2017.07.14 19:44 | modify | 717 | 0.10 | 1.67506 | 1.68706 | 1.66606 | ||
2151 | 2017.07.14 20:29 | close | 717 | 0.10 | 1.67353 | 1.68706 | 1.66606 | 9.52 | 13221.59 |
2152 | 2017.07.23 21:53 | buy | 718 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
2153 | 2017.07.23 21:53 | modify | 718 | 0.10 | 1.63936 | 1.62736 | 1.64836 | ||
2154 | 2017.07.23 21:53 | close | 718 | 0.10 | 1.64103 | 1.62736 | 1.64836 | 10.44 | 13232.03 |
2155 | 2017.07.26 18:30 | buy | 719 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
2156 | 2017.07.26 18:30 | modify | 719 | 0.10 | 1.64139 | 1.62939 | 1.65039 | ||
2157 | 2017.07.27 06:31 | close | 719 | 0.10 | 1.63433 | 1.62939 | 1.65039 | -47.92 | 13184.11 |
2158 | 2017.07.31 20:54 | sell | 720 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
2159 | 2017.07.31 20:54 | modify | 720 | 0.10 | 1.65252 | 1.66452 | 1.64352 | ||
2160 | 2017.07.31 21:26 | close | 720 | 0.10 | 1.65079 | 1.66452 | 1.64352 | 10.84 | 13194.95 |
2161 | 2017.08.02 18:39 | sell | 721 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
2162 | 2017.08.02 18:39 | modify | 721 | 0.10 | 1.66062 | 1.67262 | 1.65162 | ||
2163 | 2017.08.02 19:29 | close | 721 | 0.10 | 1.65948 | 1.67262 | 1.65162 | 6.92 | 13201.87 |
2164 | 2017.08.10 18:51 | buy | 722 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
2165 | 2017.08.10 18:51 | modify | 722 | 0.10 | 1.64449 | 1.63249 | 1.65349 | ||
2166 | 2017.08.10 19:48 | close | 722 | 0.10 | 1.64609 | 1.63249 | 1.65349 | 9.98 | 13211.85 |
2167 | 2017.08.10 20:13 | sell | 723 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
2168 | 2017.08.10 20:13 | modify | 723 | 0.10 | 1.64733 | 1.65933 | 1.63833 | ||
2169 | 2017.08.11 05:57 | close | 723 | 0.10 | 1.65273 | 1.65933 | 1.63833 | -37.70 | 13174.16 |
2170 | 2017.08.17 19:52 | sell | 724 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
2171 | 2017.08.17 19:52 | modify | 724 | 0.10 | 1.63102 | 1.64302 | 1.62202 | ||
2172 | 2017.08.17 23:23 | close | 724 | 0.10 | 1.63123 | 1.64302 | 1.62202 | -2.04 | 13172.12 |
2173 | 2017.08.18 20:43 | sell | 725 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
2174 | 2017.08.18 20:43 | modify | 725 | 0.10 | 1.62412 | 1.63612 | 1.61512 | ||
2175 | 2017.08.20 21:02 | close | 725 | 0.10 | 1.62193 | 1.63612 | 1.61512 | 13.90 | 13186.02 |
2176 | 2017.08.22 19:39 | buy | 726 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
2177 | 2017.08.22 19:39 | modify | 726 | 0.10 | 1.62110 | 1.60910 | 1.63010 | ||
2178 | 2017.08.23 00:03 | close | 726 | 0.10 | 1.62119 | 1.60910 | 1.63010 | -0.42 | 13185.60 |
2179 | 2017.08.23 18:57 | buy | 727 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
2180 | 2017.08.23 18:57 | modify | 727 | 0.10 | 1.61928 | 1.60728 | 1.62828 | ||
2181 | 2017.08.24 02:11 | close | 727 | 0.10 | 1.61937 | 1.60728 | 1.62828 | -0.43 | 13185.17 |
2182 | 2017.08.25 19:05 | buy | 728 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
2183 | 2017.08.25 19:05 | modify | 728 | 0.10 | 1.62176 | 1.60976 | 1.63076 | ||
2184 | 2017.08.25 19:44 | close | 728 | 0.10 | 1.62222 | 1.60976 | 1.63076 | 2.41 | 13187.58 |
2185 | 2017.08.27 21:03 | sell | 729 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
2186 | 2017.08.27 21:03 | modify | 729 | 0.10 | 1.62931 | 1.64131 | 1.62031 | ||
2187 | 2017.08.27 21:45 | close | 729 | 0.10 | 1.62751 | 1.64131 | 1.62031 | 11.31 | 13198.89 |
2188 | 2017.09.01 20:10 | sell | 730 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
2189 | 2017.09.01 20:10 | modify | 730 | 0.10 | 1.62646 | 1.63846 | 1.61746 | ||
2190 | 2017.09.01 20:48 | close | 730 | 0.10 | 1.62602 | 1.63846 | 1.61746 | 2.27 | 13201.16 |
2191 | 2017.09.03 21:05 | sell | 731 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
2192 | 2017.09.03 21:05 | modify | 731 | 0.10 | 1.63045 | 1.64245 | 1.62145 | ||
2193 | 2017.09.03 22:00 | close | 731 | 0.10 | 1.62891 | 1.64245 | 1.62145 | 9.58 | 13210.74 |
2194 | 2017.09.20 18:36 | sell | 732 | 0.10 | 1.68551 | 0.00000 | 0.00000 | ||
2195 | 2017.09.20 18:36 | modify | 732 | 0.10 | 1.68551 | 1.69751 | 1.67651 | ||
2196 | 2017.09.20 18:43 | close | 732 | 0.10 | 1.68395 | 1.69751 | 1.67651 | 9.71 | 13220.45 |
2197 | 2017.09.25 19:29 | sell | 733 | 0.10 | 1.69718 | 0.00000 | 0.00000 | ||
2198 | 2017.09.25 19:29 | modify | 733 | 0.10 | 1.69718 | 1.70918 | 1.68818 | ||
2199 | 2017.09.25 20:13 | close | 733 | 0.10 | 1.69655 | 1.70918 | 1.68818 | 3.53 | 13223.98 |
2200 | 2017.09.29 19:00 | sell | 734 | 0.10 | 1.71002 | 0.00000 | 0.00000 | ||
2201 | 2017.09.29 19:00 | modify | 734 | 0.10 | 1.71002 | 1.72202 | 1.70102 | ||
2202 | 2017.09.29 19:38 | close | 734 | 0.10 | 1.70944 | 1.72202 | 1.70102 | 3.21 | 13227.19 |
2203 | 2017.10.03 19:13 | buy | 735 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
2204 | 2017.10.03 19:13 | modify | 735 | 0.10 | 1.69017 | 1.67817 | 1.69917 | ||
2205 | 2017.10.03 23:54 | close | 735 | 0.10 | 1.69038 | 1.67817 | 1.69917 | 0.75 | 13227.94 |
2206 | 2017.10.06 20:01 | sell | 736 | 0.10 | 1.68189 | 0.00000 | 0.00000 | ||
2207 | 2017.10.06 20:01 | modify | 736 | 0.10 | 1.68189 | 1.69389 | 1.67289 | ||
2208 | 2017.10.06 20:38 | close | 736 | 0.10 | 1.68134 | 1.69389 | 1.67289 | 3.00 | 13230.94 |
2209 | 2017.10.08 21:04 | sell | 737 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
2210 | 2017.10.08 21:04 | modify | 737 | 0.10 | 1.68518 | 1.69718 | 1.67618 | ||
2211 | 2017.10.08 21:55 | close | 737 | 0.10 | 1.68358 | 1.69718 | 1.67618 | 9.98 | 13240.92 |
2212 | 2017.10.11 18:55 | buy | 738 | 0.10 | 1.69720 | 0.00000 | 0.00000 | ||
2213 | 2017.10.11 18:55 | modify | 738 | 0.10 | 1.69720 | 1.68520 | 1.70620 | ||
2214 | 2017.10.11 19:44 | close | 738 | 0.10 | 1.69735 | 1.68520 | 1.70620 | 0.34 | 13241.26 |
2215 | 2017.10.13 20:56 | buy | 739 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
2216 | 2017.10.13 20:56 | modify | 739 | 0.10 | 1.68390 | 1.67190 | 1.69290 | ||
2217 | 2017.10.15 21:10 | close | 739 | 0.10 | 1.68596 | 1.67190 | 1.69290 | 13.04 | 13254.30 |
2218 | 2017.10.16 18:30 | buy | 740 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
2219 | 2017.10.16 18:30 | modify | 740 | 0.10 | 1.68546 | 1.67346 | 1.69446 | ||
2220 | 2017.10.16 18:52 | close | 740 | 0.10 | 1.68770 | 1.67346 | 1.69446 | 14.23 | 13268.53 |
2221 | 2017.10.19 20:29 | buy | 741 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
2222 | 2017.10.19 20:29 | modify | 741 | 0.10 | 1.66969 | 1.65769 | 1.67869 | ||
2223 | 2017.10.20 01:02 | close | 741 | 0.10 | 1.67085 | 1.65769 | 1.67869 | 5.94 | 13274.48 |
2224 | 2017.10.24 18:58 | buy | 742 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
2225 | 2017.10.24 18:58 | modify | 742 | 0.10 | 1.68626 | 1.67426 | 1.69526 | ||
2226 | 2017.10.24 20:20 | close | 742 | 0.10 | 1.68788 | 1.67426 | 1.69526 | 10.11 | 13284.59 |
2227 | 2017.11.01 19:52 | buy | 743 | 0.10 | 1.72628 | 0.00000 | 0.00000 | ||
2228 | 2017.11.01 19:52 | modify | 743 | 0.10 | 1.72628 | 1.71428 | 1.73528 | ||
2229 | 2017.11.01 23:27 | close | 743 | 0.10 | 1.72671 | 1.71428 | 1.73528 | 2.21 | 13286.80 |
2230 | 2017.11.19 22:25 | sell | 744 | 0.10 | 1.74814 | 0.00000 | 0.00000 | ||
2231 | 2017.11.19 22:25 | modify | 744 | 0.10 | 1.74814 | 1.76014 | 1.73914 | ||
2232 | 2017.11.19 23:08 | close | 744 | 0.10 | 1.74734 | 1.76014 | 1.73914 | 4.66 | 13291.46 |
2233 | 2017.11.22 19:30 | buy | 745 | 0.10 | 1.74929 | 0.00000 | 0.00000 | ||
2234 | 2017.11.22 19:30 | modify | 745 | 0.10 | 1.74929 | 1.73729 | 1.75829 | ||
2235 | 2017.11.22 22:28 | close | 745 | 0.10 | 1.74965 | 1.73729 | 1.75829 | 1.74 | 13293.20 |
2236 | 2017.11.24 21:51 | sell | 746 | 0.10 | 1.75105 | 0.00000 | 0.00000 | ||
2237 | 2017.11.24 21:51 | modify | 746 | 0.10 | 1.75105 | 1.76305 | 1.74205 | ||
2238 | 2017.11.26 22:08 | close | 746 | 0.10 | 1.74953 | 1.76305 | 1.74205 | 9.45 | 13302.65 |
2239 | 2017.12.12 18:30 | buy | 747 | 0.10 | 1.76209 | 0.00000 | 0.00000 | ||
2240 | 2017.12.12 18:30 | modify | 747 | 0.10 | 1.76209 | 1.75009 | 1.77109 | ||
2241 | 2017.12.12 21:59 | close | 747 | 0.10 | 1.76218 | 1.75009 | 1.77109 | -0.05 | 13302.60 |
2242 | 2017.12.13 19:16 | buy | 748 | 0.10 | 1.75383 | 0.00000 | 0.00000 | ||
2243 | 2017.12.13 19:16 | modify | 748 | 0.10 | 1.75383 | 1.74183 | 1.76283 | ||
2244 | 2017.12.13 19:39 | close | 748 | 0.10 | 1.75536 | 1.74183 | 1.76283 | 9.51 | 13312.11 |
2245 | 2017.12.15 19:00 | sell | 749 | 0.10 | 1.74323 | 0.00000 | 0.00000 | ||
2246 | 2017.12.15 19:00 | modify | 749 | 0.10 | 1.74323 | 1.75523 | 1.73423 | ||
2247 | 2017.12.15 19:13 | close | 749 | 0.10 | 1.74200 | 1.75523 | 1.73423 | 7.53 | 13319.64 |
2248 | 2017.12.15 20:55 | sell | 750 | 0.10 | 1.74328 | 0.00000 | 0.00000 | ||
2249 | 2017.12.15 20:55 | modify | 750 | 0.10 | 1.74328 | 1.75528 | 1.73428 | ||
2250 | 2017.12.17 22:05 | close | 750 | 0.10 | 1.74233 | 1.75528 | 1.73428 | 5.66 | 13325.30 |
2251 | 2018.01.10 19:31 | sell | 751 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
2252 | 2018.01.10 19:31 | modify | 751 | 0.10 | 1.72485 | 1.73685 | 1.71585 | ||
2253 | 2018.01.10 19:51 | close | 751 | 0.10 | 1.72384 | 1.73685 | 1.71585 | 6.06 | 13331.36 |
2254 | 2018.01.11 19:00 | buy | 752 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
2255 | 2018.01.11 19:00 | modify | 752 | 0.10 | 1.71491 | 1.70291 | 1.72391 | ||
2256 | 2018.01.11 21:23 | close | 752 | 0.10 | 1.71585 | 1.70291 | 1.72391 | 5.60 | 13336.96 |
2257 | 2018.01.17 18:33 | sell | 753 | 0.10 | 1.73563 | 0.00000 | 0.00000 | ||
2258 | 2018.01.17 18:33 | modify | 753 | 0.10 | 1.73563 | 1.74763 | 1.72663 | ||
2259 | 2018.01.17 19:21 | close | 753 | 0.10 | 1.73405 | 1.74763 | 1.72663 | 9.85 | 13346.81 |
2260 | 2018.01.21 22:58 | sell | 754 | 0.10 | 1.73737 | 0.00000 | 0.00000 | ||
2261 | 2018.01.21 22:58 | modify | 754 | 0.10 | 1.73737 | 1.74937 | 1.72837 | ||
2262 | 2018.01.21 23:05 | close | 754 | 0.10 | 1.73587 | 1.74937 | 1.72837 | 9.32 | 13356.13 |
2263 | 2018.01.25 19:00 | buy | 755 | 0.10 | 1.76086 | 0.00000 | 0.00000 | ||
2264 | 2018.01.25 19:00 | modify | 755 | 0.10 | 1.76086 | 1.74886 | 1.76986 | ||
2265 | 2018.01.25 19:22 | close | 755 | 0.10 | 1.76398 | 1.74886 | 1.76986 | 20.08 | 13376.21 |
2266 | 2018.01.25 19:24 | buy | 756 | 0.10 | 1.76044 | 0.00000 | 0.00000 | ||
2267 | 2018.01.25 19:24 | modify | 756 | 0.10 | 1.76044 | 1.74844 | 1.76944 | ||
2268 | 2018.01.25 20:27 | close | 756 | 0.10 | 1.76197 | 1.74844 | 1.76944 | 9.52 | 13385.73 |
2269 | 2018.02.02 21:35 | sell | 757 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
2270 | 2018.02.02 21:35 | modify | 757 | 0.10 | 1.78220 | 1.79420 | 1.77320 | ||
2271 | 2018.02.05 00:59 | close | 757 | 0.10 | 1.78199 | 1.79420 | 1.77320 | 0.36 | 13386.09 |
2272 | 2018.02.07 18:50 | sell | 758 | 0.10 | 1.77321 | 0.00000 | 0.00000 | ||
2273 | 2018.02.07 18:50 | modify | 758 | 0.10 | 1.77321 | 1.78521 | 1.76421 | ||
2274 | 2018.02.07 19:18 | close | 758 | 0.10 | 1.77206 | 1.78521 | 1.76421 | 6.99 | 13393.08 |
2275 | 2018.02.07 20:01 | sell | 759 | 0.10 | 1.77475 | 0.00000 | 0.00000 | ||
2276 | 2018.02.07 20:01 | modify | 759 | 0.10 | 1.77475 | 1.78675 | 1.76575 | ||
2277 | 2018.02.07 20:13 | close | 759 | 0.10 | 1.77325 | 1.78675 | 1.76575 | 9.32 | 13402.40 |
2278 | 2018.02.07 21:01 | sell | 760 | 0.10 | 1.77485 | 0.00000 | 0.00000 | ||
2279 | 2018.02.07 21:01 | modify | 760 | 0.10 | 1.77485 | 1.78685 | 1.76585 | ||
2280 | 2018.02.08 01:30 | close | 760 | 0.10 | 1.77500 | 1.78685 | 1.76585 | -2.04 | 13400.36 |
2281 | 2018.02.12 21:10 | buy | 761 | 0.10 | 1.76166 | 0.00000 | 0.00000 | ||
2282 | 2018.02.12 21:10 | modify | 761 | 0.10 | 1.76166 | 1.74966 | 1.77066 | ||
2283 | 2018.02.12 23:57 | close | 761 | 0.10 | 1.76241 | 1.74966 | 1.77066 | 4.33 | 13404.69 |
2284 | 2018.02.16 21:58 | sell | 762 | 0.10 | 1.77439 | 0.00000 | 0.00000 | ||
2285 | 2018.02.16 21:58 | modify | 762 | 0.10 | 1.77439 | 1.78639 | 1.76539 | ||
2286 | 2018.02.18 22:03 | close | 762 | 0.10 | 1.77269 | 1.78639 | 1.76539 | 10.65 | 13415.34 |
2287 | 2018.02.21 18:37 | sell | 763 | 0.10 | 1.78256 | 0.00000 | 0.00000 | ||
2288 | 2018.02.21 18:37 | modify | 763 | 0.10 | 1.78256 | 1.79456 | 1.77356 | ||
2289 | 2018.02.21 19:02 | close | 763 | 0.10 | 1.78088 | 1.79456 | 1.77356 | 10.51 | 13425.85 |
2290 | 2018.02.21 19:04 | buy | 764 | 0.10 | 1.77908 | 0.00000 | 0.00000 | ||
2291 | 2018.02.21 19:04 | modify | 764 | 0.10 | 1.77908 | 1.76708 | 1.78808 | ||
2292 | 2018.02.21 19:33 | close | 764 | 0.10 | 1.77989 | 1.76708 | 1.78808 | 4.73 | 13430.58 |
2293 | 2018.02.25 22:38 | buy | 765 | 0.10 | 1.78132 | 0.00000 | 0.00000 | ||
2294 | 2018.02.25 22:38 | modify | 765 | 0.10 | 1.78132 | 1.76932 | 1.79032 | ||
2295 | 2018.02.26 00:10 | close | 765 | 0.10 | 1.78225 | 1.76932 | 1.79032 | 5.16 | 13435.74 |
2296 | 2018.03.02 19:32 | sell | 766 | 0.10 | 1.77826 | 0.00000 | 0.00000 | ||
2297 | 2018.03.02 19:32 | modify | 766 | 0.10 | 1.77826 | 1.79026 | 1.76926 | ||
2298 | 2018.03.02 20:42 | close | 766 | 0.10 | 1.77742 | 1.79026 | 1.76926 | 4.93 | 13440.67 |
2299 | 2018.03.05 18:41 | buy | 767 | 0.10 | 1.78203 | 0.00000 | 0.00000 | ||
2300 | 2018.03.05 18:41 | modify | 767 | 0.10 | 1.78203 | 1.77003 | 1.79103 | ||
2301 | 2018.03.05 21:32 | close | 767 | 0.10 | 1.78344 | 1.77003 | 1.79103 | 8.71 | 13449.38 |
2302 | 2018.03.06 21:46 | buy | 768 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
2303 | 2018.03.06 21:46 | modify | 768 | 0.10 | 1.77508 | 1.76308 | 1.78408 | ||
2304 | 2018.03.06 22:42 | close | 768 | 0.10 | 1.77687 | 1.76308 | 1.78408 | 11.25 | 13460.63 |
2305 | 2018.03.08 19:48 | buy | 769 | 0.10 | 1.77375 | 0.00000 | 0.00000 | ||
2306 | 2018.03.08 19:48 | modify | 769 | 0.10 | 1.77375 | 1.76175 | 1.78275 | ||
2307 | 2018.03.08 22:58 | close | 769 | 0.10 | 1.77383 | 1.76175 | 1.78275 | -0.12 | 13460.51 |
2308 | 2018.03.09 20:09 | buy | 770 | 0.10 | 1.76412 | 0.00000 | 0.00000 | ||
2309 | 2018.03.09 20:09 | modify | 770 | 0.10 | 1.76412 | 1.75212 | 1.77312 | ||
2310 | 2018.03.12 08:19 | close | 770 | 0.10 | 1.76198 | 1.75212 | 1.77312 | -15.24 | 13445.27 |
2311 | 2018.03.13 19:05 | sell | 771 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
2312 | 2018.03.13 19:05 | modify | 771 | 0.10 | 1.77782 | 1.78982 | 1.76882 | ||
2313 | 2018.03.13 20:20 | close | 771 | 0.10 | 1.77758 | 1.78982 | 1.76882 | 0.95 | 13446.22 |
2314 | 2018.03.21 19:05 | buy | 772 | 0.10 | 1.82009 | 0.00000 | 0.00000 | ||
2315 | 2018.03.21 19:05 | modify | 772 | 0.10 | 1.82009 | 1.80809 | 1.82909 | ||
2316 | 2018.03.22 00:30 | close | 772 | 0.10 | 1.82172 | 1.80809 | 1.82909 | 9.81 | 13456.03 |
2317 | 2018.03.23 18:59 | sell | 773 | 0.10 | 1.83333 | 0.00000 | 0.00000 | ||
2318 | 2018.03.23 18:59 | modify | 773 | 0.10 | 1.83333 | 1.84533 | 1.82433 | ||
2319 | 2018.03.25 23:20 | close | 773 | 0.10 | 1.83532 | 1.84533 | 1.82433 | -13.87 | 13442.16 |
2320 | 2018.03.26 19:14 | buy | 774 | 0.10 | 1.83842 | 0.00000 | 0.00000 | ||
2321 | 2018.03.26 19:14 | modify | 774 | 0.10 | 1.83842 | 1.82642 | 1.84742 | ||
2322 | 2018.03.27 02:00 | close | 774 | 0.10 | 1.83856 | 1.82642 | 1.84742 | -0.09 | 13442.07 |
2323 | 2018.03.28 19:38 | buy | 775 | 0.10 | 1.83640 | 0.00000 | 0.00000 | ||
2324 | 2018.03.28 19:38 | modify | 775 | 0.10 | 1.83640 | 1.82440 | 1.84540 | ||
2325 | 2018.03.28 20:32 | close | 775 | 0.10 | 1.83804 | 1.82440 | 1.84540 | 10.25 | 13452.32 |
2326 | 2018.04.04 19:30 | buy | 776 | 0.10 | 1.82511 | 0.00000 | 0.00000 | ||
2327 | 2018.04.04 19:30 | modify | 776 | 0.10 | 1.82511 | 1.81311 | 1.83411 | ||
2328 | 2018.04.05 00:18 | close | 776 | 0.10 | 1.82566 | 1.81311 | 1.83411 | 2.63 | 13454.96 |
2329 | 2018.04.06 18:40 | sell | 777 | 0.10 | 1.83616 | 0.00000 | 0.00000 | ||
2330 | 2018.04.06 18:40 | modify | 777 | 0.10 | 1.83616 | 1.84816 | 1.82716 | ||
2331 | 2018.04.06 19:14 | close | 777 | 0.10 | 1.83558 | 1.84816 | 1.82716 | 3.20 | 13458.16 |
2332 | 2018.04.09 19:56 | sell | 778 | 0.10 | 1.83629 | 0.00000 | 0.00000 | ||
2333 | 2018.04.09 19:56 | modify | 778 | 0.10 | 1.83629 | 1.84829 | 1.82729 | ||
2334 | 2018.04.09 20:23 | close | 778 | 0.10 | 1.83547 | 1.84829 | 1.82729 | 4.80 | 13462.96 |
2335 | 2018.04.20 20:30 | buy | 779 | 0.10 | 1.82659 | 0.00000 | 0.00000 | ||
2336 | 2018.04.20 20:30 | modify | 779 | 0.10 | 1.82659 | 1.81459 | 1.83559 | ||
2337 | 2018.04.22 23:16 | close | 779 | 0.10 | 1.82687 | 1.81459 | 1.83559 | 1.21 | 13464.17 |
2338 | 2018.04.25 20:07 | buy | 780 | 0.10 | 1.84087 | 0.00000 | 0.00000 | ||
2339 | 2018.04.25 20:07 | modify | 780 | 0.10 | 1.84087 | 1.82887 | 1.84987 | ||
2340 | 2018.04.25 20:57 | close | 780 | 0.10 | 1.84148 | 1.82887 | 1.84987 | 3.40 | 13467.57 |
2341 | 2018.05.01 20:59 | buy | 781 | 0.10 | 1.81687 | 0.00000 | 0.00000 | ||
2342 | 2018.05.01 20:59 | modify | 781 | 0.10 | 1.81687 | 1.80487 | 1.82587 | ||
2343 | 2018.05.01 22:46 | close | 781 | 0.10 | 1.81746 | 1.80487 | 1.82587 | 3.27 | 13470.84 |
2344 | 2018.05.03 18:37 | buy | 782 | 0.10 | 1.80134 | 0.00000 | 0.00000 | ||
2345 | 2018.05.03 18:37 | modify | 782 | 0.10 | 1.80134 | 1.78934 | 1.81034 | ||
2346 | 2018.05.03 19:14 | close | 782 | 0.10 | 1.80284 | 1.78934 | 1.81034 | 9.32 | 13480.16 |
2347 | 2018.05.04 19:07 | sell | 783 | 0.10 | 1.79777 | 0.00000 | 0.00000 | ||
2348 | 2018.05.04 19:07 | modify | 783 | 0.10 | 1.79777 | 1.80977 | 1.78877 | ||
2349 | 2018.05.04 19:47 | close | 783 | 0.10 | 1.79737 | 1.80977 | 1.78877 | 2.00 | 13482.16 |
2350 | 2018.05.04 20:58 | buy | 784 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
2351 | 2018.05.04 20:58 | modify | 784 | 0.10 | 1.79483 | 1.78283 | 1.80383 | ||
2352 | 2018.05.06 21:38 | close | 784 | 0.10 | 1.79582 | 1.78283 | 1.80383 | 5.93 | 13488.09 |
2353 | 2018.05.07 18:59 | sell | 785 | 0.10 | 1.80420 | 0.00000 | 0.00000 | ||
2354 | 2018.05.07 18:59 | modify | 785 | 0.10 | 1.80420 | 1.81620 | 1.79520 | ||
2355 | 2018.05.07 20:29 | close | 785 | 0.10 | 1.80377 | 1.81620 | 1.79520 | 2.21 | 13490.30 |
2356 | 2018.05.20 21:43 | buy | 786 | 0.10 | 1.78935 | 0.00000 | 0.00000 | ||
2357 | 2018.05.20 21:43 | modify | 786 | 0.10 | 1.78935 | 1.77735 | 1.79835 | ||
2358 | 2018.05.20 22:05 | close | 786 | 0.10 | 1.79089 | 1.77735 | 1.79835 | 9.58 | 13499.88 |
2359 | 2018.05.23 18:30 | buy | 787 | 0.10 | 1.76612 | 0.00000 | 0.00000 | ||
2360 | 2018.05.23 18:30 | modify | 787 | 0.10 | 1.76612 | 1.75412 | 1.77512 | ||
2361 | 2018.05.23 23:55 | close | 787 | 0.10 | 1.76671 | 1.75412 | 1.77512 | 3.27 | 13503.15 |
2362 | 2018.05.24 18:30 | buy | 788 | 0.10 | 1.76635 | 0.00000 | 0.00000 | ||
2363 | 2018.05.24 18:30 | modify | 788 | 0.10 | 1.76635 | 1.75435 | 1.77535 | ||
2364 | 2018.05.24 23:27 | close | 788 | 0.10 | 1.76665 | 1.75435 | 1.77535 | 1.34 | 13504.49 |
2365 | 2018.05.25 20:34 | buy | 789 | 0.10 | 1.76228 | 0.00000 | 0.00000 | ||
2366 | 2018.05.25 20:34 | modify | 789 | 0.10 | 1.76228 | 1.75028 | 1.77128 | ||
2367 | 2018.05.28 00:58 | close | 789 | 0.10 | 1.76190 | 1.75028 | 1.77128 | -3.55 | 13500.94 |
2368 | 2018.06.12 20:59 | buy | 790 | 0.10 | 1.76498 | 0.00000 | 0.00000 | ||
2369 | 2018.06.12 20:59 | modify | 790 | 0.10 | 1.76498 | 1.75298 | 1.77398 | ||
2370 | 2018.06.12 21:15 | close | 790 | 0.10 | 1.76611 | 1.75298 | 1.77398 | 6.86 | 13507.80 |
2371 | 2018.06.13 18:30 | sell | 791 | 0.10 | 1.76791 | 0.00000 | 0.00000 | ||
2372 | 2018.06.13 18:30 | modify | 791 | 0.10 | 1.76791 | 1.77991 | 1.75891 | ||
2373 | 2018.06.13 19:04 | close | 791 | 0.10 | 1.76584 | 1.77991 | 1.75891 | 13.10 | 13520.90 |
2374 | 2018.06.15 20:29 | sell | 792 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
2375 | 2018.06.15 20:29 | modify | 792 | 0.10 | 1.78460 | 1.79660 | 1.77560 | ||
2376 | 2018.06.17 21:00 | close | 792 | 0.10 | 1.78294 | 1.79660 | 1.77560 | 10.38 | 13531.28 |
2377 | 2018.06.20 19:02 | sell | 793 | 0.10 | 1.78896 | 0.00000 | 0.00000 | ||
2378 | 2018.06.20 19:02 | modify | 793 | 0.10 | 1.78896 | 1.80096 | 1.77996 | ||
2379 | 2018.06.20 20:19 | close | 793 | 0.10 | 1.78852 | 1.80096 | 1.77996 | 2.28 | 13533.56 |
2380 | 2018.06.25 20:59 | buy | 794 | 0.10 | 1.79142 | 0.00000 | 0.00000 | ||
2381 | 2018.06.25 20:59 | modify | 794 | 0.10 | 1.79142 | 1.77942 | 1.80042 | ||
2382 | 2018.06.25 23:15 | close | 794 | 0.10 | 1.79148 | 1.77942 | 1.80042 | -0.25 | 13533.31 |
2383 | 2018.07.02 20:12 | buy | 795 | 0.10 | 1.79019 | 0.00000 | 0.00000 | ||
2384 | 2018.07.02 20:12 | modify | 795 | 0.10 | 1.79019 | 1.77819 | 1.79919 | ||
2385 | 2018.07.02 20:44 | close | 795 | 0.10 | 1.79085 | 1.77819 | 1.79919 | 3.73 | 13537.04 |
2386 | 2018.07.06 20:01 | sell | 796 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
2387 | 2018.07.06 20:01 | modify | 796 | 0.10 | 1.78756 | 1.79956 | 1.77856 | ||
2388 | 2018.07.06 20:35 | close | 796 | 0.10 | 1.78694 | 1.79956 | 1.77856 | 3.47 | 13540.51 |
2389 | 2018.07.06 20:49 | sell | 797 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
2390 | 2018.07.06 20:49 | modify | 797 | 0.10 | 1.78802 | 1.80002 | 1.77902 | ||
2391 | 2018.07.08 23:48 | close | 797 | 0.10 | 1.78797 | 1.80002 | 1.77902 | -0.32 | 13540.19 |
2392 | 2018.07.13 20:59 | buy | 798 | 0.10 | 1.78258 | 0.00000 | 0.00000 | ||
2393 | 2018.07.13 20:59 | modify | 798 | 0.10 | 1.78258 | 1.77058 | 1.79158 | ||
2394 | 2018.07.15 21:43 | close | 798 | 0.10 | 1.78325 | 1.77058 | 1.79158 | 3.80 | 13543.99 |
2395 | 2018.07.25 19:55 | buy | 799 | 0.10 | 1.76862 | 0.00000 | 0.00000 | ||
2396 | 2018.07.25 19:55 | modify | 799 | 0.10 | 1.76862 | 1.75662 | 1.77762 | ||
2397 | 2018.07.25 20:14 | close | 799 | 0.10 | 1.77018 | 1.75662 | 1.77762 | 9.71 | 13553.70 |
2398 | 2018.07.31 19:49 | sell | 800 | 0.10 | 1.76750 | 0.00000 | 0.00000 | ||
2399 | 2018.07.31 19:49 | modify | 800 | 0.10 | 1.76750 | 1.77950 | 1.75850 | ||
2400 | 2018.07.31 20:17 | close | 800 | 0.10 | 1.76651 | 1.77950 | 1.75850 | 5.93 | 13559.63 |
2401 | 2018.08.02 18:54 | sell | 801 | 0.10 | 1.76875 | 0.00000 | 0.00000 | ||
2402 | 2018.08.02 18:54 | modify | 801 | 0.10 | 1.76875 | 1.78075 | 1.75975 | ||
2403 | 2018.08.02 19:14 | close | 801 | 0.10 | 1.76773 | 1.78075 | 1.75975 | 6.12 | 13565.75 |
2404 | 2018.08.07 18:30 | buy | 802 | 0.10 | 1.74238 | 0.00000 | 0.00000 | ||
2405 | 2018.08.07 18:30 | modify | 802 | 0.10 | 1.74238 | 1.73038 | 1.75138 | ||
2406 | 2018.08.07 20:38 | close | 802 | 0.10 | 1.74374 | 1.73038 | 1.75138 | 8.39 | 13574.14 |
2407 | 2018.08.09 20:11 | buy | 803 | 0.10 | 1.73823 | 0.00000 | 0.00000 | ||
2408 | 2018.08.09 20:11 | modify | 803 | 0.10 | 1.73823 | 1.72623 | 1.74723 | ||
2409 | 2018.08.09 20:31 | close | 803 | 0.10 | 1.73924 | 1.72623 | 1.74723 | 6.06 | 13580.20 |
2410 | 2018.08.10 20:52 | sell | 804 | 0.10 | 1.75094 | 0.00000 | 0.00000 | ||
2411 | 2018.08.10 20:52 | modify | 804 | 0.10 | 1.75094 | 1.76294 | 1.74194 | ||
2412 | 2018.08.12 22:00 | close | 804 | 0.10 | 1.75088 | 1.76294 | 1.74194 | -0.25 | 13579.95 |
2413 | 2018.08.13 20:28 | buy | 805 | 0.10 | 1.75507 | 0.00000 | 0.00000 | ||
2414 | 2018.08.13 20:28 | modify | 805 | 0.10 | 1.75507 | 1.74307 | 1.76407 | ||
2415 | 2018.08.13 22:01 | close | 805 | 0.10 | 1.75510 | 1.74307 | 1.76407 | -0.45 | 13579.50 |
2416 | 2018.08.17 18:30 | buy | 806 | 0.10 | 1.74439 | 0.00000 | 0.00000 | ||
2417 | 2018.08.17 18:30 | modify | 806 | 0.10 | 1.74439 | 1.73239 | 1.75339 | ||
2418 | 2018.08.20 00:28 | close | 806 | 0.10 | 1.74449 | 1.73239 | 1.75339 | -0.35 | 13579.15 |
2419 | 2018.08.20 19:07 | buy | 807 | 0.10 | 1.74465 | 0.00000 | 0.00000 | ||
2420 | 2018.08.20 19:07 | modify | 807 | 0.10 | 1.74465 | 1.73265 | 1.75365 | ||
2421 | 2018.08.20 23:22 | close | 807 | 0.10 | 1.74408 | 1.73265 | 1.75365 | -4.43 | 13574.72 |
2422 | 2018.08.22 18:42 | sell | 808 | 0.10 | 1.75854 | 0.00000 | 0.00000 | ||
2423 | 2018.08.22 18:42 | modify | 808 | 0.10 | 1.75854 | 1.77054 | 1.74954 | ||
2424 | 2018.08.22 19:16 | close | 808 | 0.10 | 1.75676 | 1.77054 | 1.74954 | 11.17 | 13585.89 |
2425 | 2018.08.30 18:43 | sell | 809 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
2426 | 2018.08.30 18:43 | modify | 809 | 0.10 | 1.79362 | 1.80562 | 1.78462 | ||
2427 | 2018.08.30 19:28 | close | 809 | 0.10 | 1.79209 | 1.80562 | 1.78462 | 9.52 | 13595.41 |
2428 | 2018.08.31 18:57 | sell | 810 | 0.10 | 1.80463 | 0.00000 | 0.00000 | ||
2429 | 2018.08.31 18:57 | modify | 810 | 0.10 | 1.80463 | 1.81663 | 1.79563 | ||
2430 | 2018.08.31 19:51 | close | 810 | 0.10 | 1.80308 | 1.81663 | 1.79563 | 9.65 | 13605.06 |
2431 | 2018.09.06 18:33 | buy | 811 | 0.10 | 1.79632 | 0.00000 | 0.00000 | ||
2432 | 2018.09.06 18:33 | modify | 811 | 0.10 | 1.79632 | 1.78432 | 1.80532 | ||
2433 | 2018.09.06 23:18 | close | 811 | 0.10 | 1.79637 | 1.78432 | 1.80532 | -0.32 | 13604.74 |
2434 | 2018.09.11 20:04 | buy | 812 | 0.10 | 1.83027 | 0.00000 | 0.00000 | ||
2435 | 2018.09.11 20:04 | modify | 812 | 0.10 | 1.83027 | 1.81827 | 1.83927 | ||
2436 | 2018.09.11 23:57 | close | 812 | 0.10 | 1.83032 | 1.81827 | 1.83927 | -0.32 | 13604.42 |
2437 | 2018.09.14 20:24 | sell | 813 | 0.10 | 1.82731 | 0.00000 | 0.00000 | ||
2438 | 2018.09.14 20:24 | modify | 813 | 0.10 | 1.82731 | 1.83931 | 1.81831 | ||
2439 | 2018.09.17 01:25 | close | 813 | 0.10 | 1.82716 | 1.83931 | 1.81831 | -0.04 | 13604.38 |
2440 | 2018.09.17 19:04 | sell | 814 | 0.10 | 1.83327 | 0.00000 | 0.00000 | ||
2441 | 2018.09.17 19:04 | modify | 814 | 0.10 | 1.83327 | 1.84527 | 1.82427 | ||
2442 | 2018.09.17 20:52 | close | 814 | 0.10 | 1.83312 | 1.84527 | 1.82427 | 0.35 | 13604.73 |
2443 | 2018.10.09 18:46 | buy | 815 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
2444 | 2018.10.09 18:46 | modify | 815 | 0.10 | 1.85107 | 1.83907 | 1.86007 | ||
2445 | 2018.10.09 19:18 | close | 815 | 0.10 | 1.85174 | 1.83907 | 1.86007 | 3.80 | 13608.53 |
2446 | 2018.10.12 19:52 | buy | 816 | 0.10 | 1.84903 | 0.00000 | 0.00000 | ||
2447 | 2018.10.12 19:52 | modify | 816 | 0.10 | 1.84903 | 1.83703 | 1.85803 | ||
2448 | 2018.10.15 00:23 | close | 816 | 0.10 | 1.84505 | 1.83703 | 1.85803 | -27.46 | 13581.07 |
2449 | 2018.10.18 18:34 | buy | 817 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
2450 | 2018.10.18 18:34 | modify | 817 | 0.10 | 1.83230 | 1.82030 | 1.84130 | ||
2451 | 2018.10.18 19:38 | close | 817 | 0.10 | 1.83384 | 1.82030 | 1.84130 | 9.58 | 13590.65 |
2452 | 2018.10.23 18:34 | buy | 818 | 0.10 | 1.83341 | 0.00000 | 0.00000 | ||
2453 | 2018.10.23 18:34 | modify | 818 | 0.10 | 1.83341 | 1.82141 | 1.84241 | ||
2454 | 2018.10.23 23:01 | close | 818 | 0.10 | 1.83351 | 1.82141 | 1.84241 | 0.01 | 13590.66 |
2455 | 2018.11.01 20:04 | buy | 819 | 0.10 | 1.80422 | 0.00000 | 0.00000 | ||
2456 | 2018.11.01 20:04 | modify | 819 | 0.10 | 1.80422 | 1.79222 | 1.81322 | ||
2457 | 2018.11.01 20:25 | close | 819 | 0.10 | 1.80519 | 1.79222 | 1.81322 | 5.79 | 13596.45 |
2458 | 2018.11.04 22:00 | sell | 820 | 0.10 | 1.81037 | 0.00000 | 0.00000 | ||
2459 | 2018.11.04 22:00 | modify | 820 | 0.10 | 1.81037 | 1.82237 | 1.80137 | ||
2460 | 2018.11.04 22:18 | close | 820 | 0.10 | 1.80867 | 1.82237 | 1.80137 | 10.64 | 13607.09 |
2461 | 2018.11.06 21:45 | buy | 821 | 0.10 | 1.81214 | 0.00000 | 0.00000 | ||
2462 | 2018.11.06 21:45 | modify | 821 | 0.10 | 1.81214 | 1.80014 | 1.82114 | ||
2463 | 2018.11.07 00:28 | close | 821 | 0.10 | 1.81233 | 1.80014 | 1.82114 | 0.24 | 13607.33 |
2464 | 2018.11.07 19:26 | buy | 822 | 0.10 | 1.80407 | 0.00000 | 0.00000 | ||
2465 | 2018.11.07 19:26 | modify | 822 | 0.10 | 1.80407 | 1.79207 | 1.81307 | ||
2466 | 2018.11.07 19:41 | close | 822 | 0.10 | 1.80528 | 1.79207 | 1.81307 | 7.39 | 13614.72 |
2467 | 2018.11.09 20:12 | buy | 823 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
2468 | 2018.11.09 20:12 | modify | 823 | 0.10 | 1.79473 | 1.78273 | 1.80373 | ||
2469 | 2018.11.09 20:56 | close | 823 | 0.10 | 1.79504 | 1.78273 | 1.80373 | 1.41 | 13616.13 |
2470 | 2018.11.11 22:00 | buy | 824 | 0.10 | 1.78964 | 0.00000 | 0.00000 | ||
2471 | 2018.11.11 22:00 | modify | 824 | 0.10 | 1.78964 | 1.77764 | 1.79864 | ||
2472 | 2018.11.11 22:44 | close | 824 | 0.10 | 1.79054 | 1.77764 | 1.79864 | 5.33 | 13621.46 |
2473 | 2018.11.12 19:59 | sell | 825 | 0.10 | 1.78785 | 0.00000 | 0.00000 | ||
2474 | 2018.11.12 19:59 | modify | 825 | 0.10 | 1.78785 | 1.79985 | 1.77885 | ||
2475 | 2018.11.13 02:34 | close | 825 | 0.10 | 1.79095 | 1.79985 | 1.77885 | -21.64 | 13599.82 |
2476 | 2018.11.23 20:00 | sell | 826 | 0.10 | 1.77339 | 0.00000 | 0.00000 | ||
2477 | 2018.11.23 20:00 | modify | 826 | 0.10 | 1.77339 | 1.78539 | 1.76439 | ||
2478 | 2018.11.23 20:18 | close | 826 | 0.10 | 1.77231 | 1.78539 | 1.76439 | 6.52 | 13606.34 |
2479 | 2018.11.25 22:08 | sell | 827 | 0.10 | 1.77422 | 0.00000 | 0.00000 | ||
2480 | 2018.11.25 22:08 | modify | 827 | 0.10 | 1.77422 | 1.78622 | 1.76522 | ||
2481 | 2018.11.25 22:38 | close | 827 | 0.10 | 1.77269 | 1.78622 | 1.76522 | 9.52 | 13615.86 |
2482 | 2018.11.26 21:32 | sell | 828 | 0.10 | 1.77526 | 0.00000 | 0.00000 | ||
2483 | 2018.11.26 21:32 | modify | 828 | 0.10 | 1.77526 | 1.78726 | 1.76626 | ||
2484 | 2018.11.26 23:38 | close | 828 | 0.10 | 1.77408 | 1.78726 | 1.76626 | 7.19 | 13623.05 |
2485 | 2018.11.27 19:42 | buy | 829 | 0.10 | 1.76248 | 0.00000 | 0.00000 | ||
2486 | 2018.11.27 19:42 | modify | 829 | 0.10 | 1.76248 | 1.75048 | 1.77148 | ||
2487 | 2018.11.27 21:57 | close | 829 | 0.10 | 1.76261 | 1.75048 | 1.77148 | 0.21 | 13623.26 |
2488 | 2018.12.03 21:46 | buy | 830 | 0.10 | 1.72997 | 0.00000 | 0.00000 | ||
2489 | 2018.12.03 21:46 | modify | 830 | 0.10 | 1.72997 | 1.71797 | 1.73897 | ||
2490 | 2018.12.04 00:08 | close | 830 | 0.10 | 1.73006 | 1.71797 | 1.73897 | -0.43 | 13622.84 |
2491 | 2018.12.07 21:07 | sell | 831 | 0.10 | 1.76999 | 0.00000 | 0.00000 | ||
2492 | 2018.12.07 21:07 | modify | 831 | 0.10 | 1.76999 | 1.78199 | 1.76099 | ||
2493 | 2018.12.07 21:47 | close | 831 | 0.10 | 1.76954 | 1.78199 | 1.76099 | 2.34 | 13625.18 |
2494 | 2018.12.14 19:42 | sell | 832 | 0.10 | 1.75282 | 0.00000 | 0.00000 | ||
2495 | 2018.12.14 19:42 | modify | 832 | 0.10 | 1.75282 | 1.76482 | 1.74382 | ||
2496 | 2018.12.14 20:15 | close | 832 | 0.10 | 1.75221 | 1.76482 | 1.74382 | 3.41 | 13628.59 |
2497 | 2018.12.14 20:27 | sell | 833 | 0.10 | 1.75334 | 0.00000 | 0.00000 | ||
2498 | 2018.12.14 20:27 | modify | 833 | 0.10 | 1.75334 | 1.76534 | 1.74434 | ||
2499 | 2018.12.14 20:59 | close | 833 | 0.10 | 1.75266 | 1.76534 | 1.74434 | 3.87 | 13632.46 |
2500 | 2018.12.14 21:56 | sell | 834 | 0.10 | 1.75406 | 0.00000 | 0.00000 | ||
2501 | 2018.12.14 21:56 | modify | 834 | 0.10 | 1.75406 | 1.76606 | 1.74506 | ||
2502 | 2018.12.17 00:01 | close | 834 | 0.10 | 1.75357 | 1.76606 | 1.74506 | 2.22 | 13634.68 |
2503 | 2018.12.17 18:54 | sell | 835 | 0.10 | 1.75953 | 0.00000 | 0.00000 | ||
2504 | 2018.12.17 18:54 | modify | 835 | 0.10 | 1.75953 | 1.77153 | 1.75053 | ||
2505 | 2018.12.17 19:12 | close | 835 | 0.10 | 1.75846 | 1.77153 | 1.75053 | 6.46 | 13641.14 |
2506 | 2018.12.18 20:49 | buy | 836 | 0.10 | 1.76036 | 0.00000 | 0.00000 | ||
2507 | 2018.12.18 20:49 | modify | 836 | 0.10 | 1.76036 | 1.74836 | 1.76936 | ||
2508 | 2018.12.18 22:33 | close | 836 | 0.10 | 1.76074 | 1.74836 | 1.76936 | 1.88 | 13643.02 |
2509 | 2018.12.19 19:03 | sell | 837 | 0.10 | 1.76953 | 0.00000 | 0.00000 | ||
2510 | 2018.12.19 19:03 | modify | 837 | 0.10 | 1.76953 | 1.78153 | 1.76053 | ||
2511 | 2018.12.20 01:02 | close | 837 | 0.10 | 1.77148 | 1.78153 | 1.76053 | -13.99 | 13629.03 |
2512 | 2019.01.09 19:18 | sell | 838 | 0.10 | 1.78137 | 0.00000 | 0.00000 | ||
2513 | 2019.01.09 19:18 | modify | 838 | 0.10 | 1.78137 | 1.79337 | 1.77237 | ||
2514 | 2019.01.10 00:40 | close | 838 | 0.10 | 1.78291 | 1.79337 | 1.77237 | -11.28 | 13617.75 |
2515 | 2019.01.14 19:01 | buy | 839 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
2516 | 2019.01.14 19:01 | modify | 839 | 0.10 | 1.78628 | 1.77428 | 1.79528 | ||
2517 | 2019.01.14 19:34 | close | 839 | 0.10 | 1.78756 | 1.77428 | 1.79528 | 7.85 | 13625.60 |
2518 | 2019.01.14 20:14 | buy | 840 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
2519 | 2019.01.14 20:14 | modify | 840 | 0.10 | 1.78614 | 1.77414 | 1.79514 | ||
2520 | 2019.01.14 20:58 | close | 840 | 0.10 | 1.78739 | 1.77414 | 1.79514 | 7.66 | 13633.26 |
2521 | 2019.01.16 19:15 | sell | 841 | 0.10 | 1.79195 | 0.00000 | 0.00000 | ||
2522 | 2019.01.16 19:15 | modify | 841 | 0.10 | 1.79195 | 1.80395 | 1.78295 | ||
2523 | 2019.01.17 01:04 | close | 841 | 0.10 | 1.79615 | 1.80395 | 1.78295 | -28.95 | 13604.31 |
2524 | 2019.01.17 19:40 | buy | 842 | 0.10 | 1.80246 | 0.00000 | 0.00000 | ||
2525 | 2019.01.17 19:40 | modify | 842 | 0.10 | 1.80246 | 1.79046 | 1.81146 | ||
2526 | 2019.01.17 19:56 | close | 842 | 0.10 | 1.80376 | 1.79046 | 1.81146 | 7.99 | 13612.30 |
2527 | 2019.01.18 21:49 | sell | 843 | 0.10 | 1.79671 | 0.00000 | 0.00000 | ||
2528 | 2019.01.18 21:49 | modify | 843 | 0.10 | 1.79671 | 1.80871 | 1.78771 | ||
2529 | 2019.01.20 23:27 | close | 843 | 0.10 | 1.79648 | 1.80871 | 1.78771 | 0.88 | 13613.18 |
2530 | 2019.01.29 19:55 | buy | 844 | 0.10 | 1.83463 | 0.00000 | 0.00000 | ||
2531 | 2019.01.29 19:55 | modify | 844 | 0.10 | 1.83463 | 1.82263 | 1.84363 | ||
2532 | 2019.01.30 00:30 | s/l | 844 | 0.10 | 1.82263 | 1.82263 | 1.84363 | -80.74 | 13532.44 |
2533 | 2019.01.31 20:55 | buy | 845 | 0.10 | 1.80349 | 0.00000 | 0.00000 | ||
2534 | 2019.01.31 20:55 | modify | 845 | 0.10 | 1.80349 | 1.79149 | 1.81249 | ||
2535 | 2019.02.01 00:43 | close | 845 | 0.10 | 1.80351 | 1.79149 | 1.81249 | -1.63 | 13530.82 |
2536 | 2019.02.01 19:59 | sell | 846 | 0.10 | 1.80455 | 0.00000 | 0.00000 | ||
2537 | 2019.02.01 19:59 | modify | 846 | 0.10 | 1.80455 | 1.81655 | 1.79555 | ||
2538 | 2019.02.04 00:29 | close | 846 | 0.10 | 1.80384 | 1.81655 | 1.79555 | 3.68 | 13534.50 |
2539 | 2019.02.08 20:10 | sell | 847 | 0.10 | 1.82572 | 0.00000 | 0.00000 | ||
2540 | 2019.02.08 20:10 | modify | 847 | 0.10 | 1.82572 | 1.83772 | 1.81672 | ||
2541 | 2019.02.08 20:56 | close | 847 | 0.10 | 1.82547 | 1.83772 | 1.81672 | 1.01 | 13535.51 |
2542 | 2019.02.13 19:20 | sell | 848 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
2543 | 2019.02.13 19:20 | modify | 848 | 0.10 | 1.81129 | 1.82329 | 1.80229 | ||
2544 | 2019.02.14 01:08 | close | 848 | 0.10 | 1.81131 | 1.82329 | 1.80229 | -1.17 | 13534.34 |
2545 | 2019.02.22 21:30 | sell | 849 | 0.10 | 1.83172 | 0.00000 | 0.00000 | ||
2546 | 2019.02.22 21:30 | modify | 849 | 0.10 | 1.83172 | 1.84372 | 1.82272 | ||
2547 | 2019.02.24 22:11 | close | 849 | 0.10 | 1.83020 | 1.84372 | 1.82272 | 9.45 | 13543.79 |
2548 | 2019.02.25 20:12 | sell | 850 | 0.10 | 1.82707 | 0.00000 | 0.00000 | ||
2549 | 2019.02.25 20:12 | modify | 850 | 0.10 | 1.82707 | 1.83907 | 1.81807 | ||
2550 | 2019.02.25 21:58 | close | 850 | 0.10 | 1.82682 | 1.83907 | 1.81807 | 1.01 | 13544.80 |
2551 | 2019.03.01 20:14 | buy | 851 | 0.10 | 1.86307 | 0.00000 | 0.00000 | ||
2552 | 2019.03.01 20:14 | modify | 851 | 0.10 | 1.86307 | 1.85107 | 1.87207 | ||
2553 | 2019.03.01 20:48 | close | 851 | 0.10 | 1.86364 | 1.85107 | 1.87207 | 3.13 | 13547.93 |
2554 | 2019.03.04 19:28 | buy | 852 | 0.10 | 1.85837 | 0.00000 | 0.00000 | ||
2555 | 2019.03.04 19:28 | modify | 852 | 0.10 | 1.85837 | 1.84637 | 1.86737 | ||
2556 | 2019.03.04 21:06 | close | 852 | 0.10 | 1.85872 | 1.84637 | 1.86737 | 1.68 | 13549.61 |
2557 | 2019.03.14 19:09 | buy | 853 | 0.10 | 1.87268 | 0.00000 | 0.00000 | ||
2558 | 2019.03.14 19:09 | modify | 853 | 0.10 | 1.87268 | 1.86068 | 1.88168 | ||
2559 | 2019.03.14 20:58 | close | 853 | 0.10 | 1.87421 | 1.86068 | 1.88168 | 9.51 | 13559.12 |
2560 | 2019.03.25 19:20 | sell | 854 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
2561 | 2019.03.25 19:20 | modify | 854 | 0.10 | 1.85580 | 1.86780 | 1.84680 | ||
2562 | 2019.03.25 20:39 | close | 854 | 0.10 | 1.85577 | 1.86780 | 1.84680 | -0.45 | 13558.67 |
2563 | 2019.03.26 19:59 | buy | 855 | 0.10 | 1.84916 | 0.00000 | 0.00000 | ||
2564 | 2019.03.26 19:59 | modify | 855 | 0.10 | 1.84916 | 1.83716 | 1.85816 | ||
2565 | 2019.03.26 20:29 | close | 855 | 0.10 | 1.85067 | 1.83716 | 1.85816 | 9.39 | 13568.06 |
2566 | 2019.04.09 19:20 | sell | 856 | 0.10 | 1.83254 | 0.00000 | 0.00000 | ||
2567 | 2019.04.09 19:20 | modify | 856 | 0.10 | 1.83254 | 1.84454 | 1.82354 | ||
2568 | 2019.04.09 20:24 | close | 856 | 0.10 | 1.83099 | 1.84454 | 1.82354 | 9.65 | 13577.71 |
2569 | 2019.04.10 18:33 | buy | 857 | 0.10 | 1.82615 | 0.00000 | 0.00000 | ||
2570 | 2019.04.10 18:33 | modify | 857 | 0.10 | 1.82615 | 1.81415 | 1.83515 | ||
2571 | 2019.04.10 23:30 | close | 857 | 0.10 | 1.82685 | 1.81415 | 1.83515 | 4.00 | 13581.71 |
2572 | 2019.04.11 20:50 | buy | 858 | 0.10 | 1.83238 | 0.00000 | 0.00000 | ||
2573 | 2019.04.11 20:50 | modify | 858 | 0.10 | 1.83238 | 1.82038 | 1.84138 | ||
2574 | 2019.04.11 22:04 | close | 858 | 0.10 | 1.83241 | 1.82038 | 1.84138 | -0.45 | 13581.26 |
2575 | 2019.04.17 20:47 | buy | 859 | 0.10 | 1.81713 | 0.00000 | 0.00000 | ||
2576 | 2019.04.17 20:47 | modify | 859 | 0.10 | 1.81713 | 1.80513 | 1.82613 | ||
2577 | 2019.04.17 22:37 | close | 859 | 0.10 | 1.81718 | 1.80513 | 1.82613 | -0.31 | 13580.95 |
2578 | 2019.04.18 18:57 | buy | 860 | 0.10 | 1.81749 | 0.00000 | 0.00000 | ||
2579 | 2019.04.18 18:57 | modify | 860 | 0.10 | 1.81749 | 1.80549 | 1.82649 | ||
2580 | 2019.04.18 23:50 | close | 860 | 0.10 | 1.81758 | 1.80549 | 1.82649 | -0.05 | 13580.90 |
2581 | 2019.04.23 20:01 | buy | 861 | 0.10 | 1.82267 | 0.00000 | 0.00000 | ||
2582 | 2019.04.23 20:01 | modify | 861 | 0.10 | 1.82267 | 1.81067 | 1.83167 | ||
2583 | 2019.04.23 23:57 | close | 861 | 0.10 | 1.82309 | 1.81067 | 1.83167 | 2.14 | 13583.04 |
2584 | 2019.04.26 20:16 | buy | 862 | 0.10 | 1.83448 | 0.00000 | 0.00000 | ||
2585 | 2019.04.26 20:16 | modify | 862 | 0.10 | 1.83448 | 1.82248 | 1.84348 | ||
2586 | 2019.04.28 22:14 | close | 862 | 0.10 | 1.83499 | 1.82248 | 1.84348 | 2.74 | 13585.78 |
2587 | 2019.05.01 18:45 | sell | 863 | 0.10 | 1.86131 | 0.00000 | 0.00000 | ||
2588 | 2019.05.01 18:45 | modify | 863 | 0.10 | 1.86131 | 1.87331 | 1.85231 | ||
2589 | 2019.05.01 18:58 | close | 863 | 0.10 | 1.85979 | 1.87331 | 1.85231 | 9.45 | 13595.23 |
2590 | 2019.05.08 19:55 | sell | 864 | 0.10 | 1.86111 | 0.00000 | 0.00000 | ||
2591 | 2019.05.08 19:55 | modify | 864 | 0.10 | 1.86111 | 1.87311 | 1.85211 | ||
2592 | 2019.05.08 23:54 | close | 864 | 0.10 | 1.86037 | 1.87311 | 1.85211 | 4.27 | 13599.50 |
2593 | 2019.05.09 20:05 | buy | 865 | 0.10 | 1.86104 | 0.00000 | 0.00000 | ||
2594 | 2019.05.09 20:05 | modify | 865 | 0.10 | 1.86104 | 1.84904 | 1.87004 | ||
2595 | 2019.05.09 21:56 | close | 865 | 0.10 | 1.86141 | 1.84904 | 1.87004 | 1.81 | 13601.31 |
2596 | 2019.05.10 19:23 | buy | 866 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
2597 | 2019.05.10 19:23 | modify | 866 | 0.10 | 1.85670 | 1.84470 | 1.86570 | ||
2598 | 2019.05.12 21:04 | close | 866 | 0.10 | 1.85824 | 1.84470 | 1.86570 | 9.58 | 13610.89 |
2599 | 2019.05.23 18:59 | buy | 867 | 0.10 | 1.83599 | 0.00000 | 0.00000 | ||
2600 | 2019.05.23 18:59 | modify | 867 | 0.10 | 1.83599 | 1.82399 | 1.84499 | ||
2601 | 2019.05.24 01:19 | close | 867 | 0.10 | 1.83618 | 1.82399 | 1.84499 | -0.50 | 13610.40 |
2602 | 2019.05.29 19:43 | buy | 868 | 0.10 | 1.82477 | 0.00000 | 0.00000 | ||
2603 | 2019.05.29 19:43 | modify | 868 | 0.10 | 1.82477 | 1.81277 | 1.83377 | ||
2604 | 2019.05.29 21:52 | close | 868 | 0.10 | 1.82611 | 1.81277 | 1.83377 | 8.25 | 13618.65 |
2605 | 2019.05.31 20:00 | sell | 869 | 0.10 | 1.82272 | 0.00000 | 0.00000 | ||
2606 | 2019.05.31 20:00 | modify | 869 | 0.10 | 1.82272 | 1.83472 | 1.81372 | ||
2607 | 2019.05.31 20:40 | close | 869 | 0.10 | 1.82149 | 1.83472 | 1.81372 | 7.52 | 13626.17 |
2608 | 2019.06.05 18:35 | sell | 870 | 0.10 | 1.82252 | 0.00000 | 0.00000 | ||
2609 | 2019.06.05 18:35 | modify | 870 | 0.10 | 1.82252 | 1.83452 | 1.81352 | ||
2610 | 2019.06.05 19:51 | close | 870 | 0.10 | 1.82163 | 1.83452 | 1.81352 | 5.26 | 13631.43 |
2611 | 2019.06.05 20:40 | buy | 871 | 0.10 | 1.81998 | 0.00000 | 0.00000 | ||
2612 | 2019.06.05 20:40 | modify | 871 | 0.10 | 1.81998 | 1.80798 | 1.82898 | ||
2613 | 2019.06.05 21:57 | close | 871 | 0.10 | 1.82057 | 1.80798 | 1.82898 | 3.27 | 13634.70 |
2614 | 2019.06.13 19:05 | buy | 872 | 0.10 | 1.83332 | 0.00000 | 0.00000 | ||
2615 | 2019.06.13 19:05 | modify | 872 | 0.10 | 1.83332 | 1.82132 | 1.84232 | ||
2616 | 2019.06.13 22:51 | close | 872 | 0.10 | 1.83372 | 1.82132 | 1.84232 | 2.01 | 13636.71 |
2617 | 2019.06.21 18:54 | sell | 873 | 0.10 | 1.83878 | 0.00000 | 0.00000 | ||
2618 | 2019.06.21 18:54 | modify | 873 | 0.10 | 1.83878 | 1.85078 | 1.82978 | ||
2619 | 2019.06.21 19:25 | close | 873 | 0.10 | 1.83805 | 1.85078 | 1.82978 | 4.20 | 13640.91 |
2620 | 2019.06.25 19:59 | buy | 874 | 0.10 | 1.82305 | 0.00000 | 0.00000 | ||
2621 | 2019.06.25 19:59 | modify | 874 | 0.10 | 1.82305 | 1.81105 | 1.83205 | ||
2622 | 2019.06.25 22:20 | close | 874 | 0.10 | 1.82395 | 1.81105 | 1.83205 | 5.33 | 13646.24 |
2623 | 2019.06.27 18:56 | buy | 875 | 0.10 | 1.80901 | 0.00000 | 0.00000 | ||
2624 | 2019.06.27 18:56 | modify | 875 | 0.10 | 1.80901 | 1.79701 | 1.81801 | ||
2625 | 2019.06.27 23:49 | close | 875 | 0.10 | 1.80952 | 1.79701 | 1.81801 | 2.74 | 13648.98 |
2626 | 2019.07.01 20:02 | buy | 876 | 0.10 | 1.81498 | 0.00000 | 0.00000 | ||
2627 | 2019.07.01 20:02 | modify | 876 | 0.10 | 1.81498 | 1.80298 | 1.82398 | ||
2628 | 2019.07.01 22:25 | close | 876 | 0.10 | 1.81513 | 1.80298 | 1.82398 | 0.35 | 13649.33 |
2629 | 2019.07.02 20:16 | buy | 877 | 0.10 | 1.80230 | 0.00000 | 0.00000 | ||
2630 | 2019.07.02 20:16 | modify | 877 | 0.10 | 1.80230 | 1.79030 | 1.81130 | ||
2631 | 2019.07.03 01:10 | close | 877 | 0.10 | 1.80222 | 1.79030 | 1.81130 | -1.55 | 13647.78 |
2632 | 2019.07.10 19:38 | sell | 878 | 0.10 | 1.79778 | 0.00000 | 0.00000 | ||
2633 | 2019.07.10 19:38 | modify | 878 | 0.10 | 1.79778 | 1.80978 | 1.78878 | ||
2634 | 2019.07.10 19:59 | close | 878 | 0.10 | 1.79679 | 1.80978 | 1.78878 | 5.93 | 13653.71 |
2635 | 2019.07.12 20:24 | sell | 879 | 0.10 | 1.79131 | 0.00000 | 0.00000 | ||
2636 | 2019.07.12 20:24 | modify | 879 | 0.10 | 1.79131 | 1.80331 | 1.78231 | ||
2637 | 2019.07.14 21:57 | close | 879 | 0.10 | 1.79114 | 1.80331 | 1.78231 | 0.48 | 13654.19 |
2638 | 2019.07.18 18:31 | buy | 880 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
2639 | 2019.07.18 18:31 | modify | 880 | 0.10 | 1.77200 | 1.76000 | 1.78100 | ||
2640 | 2019.07.18 18:41 | close | 880 | 0.10 | 1.77331 | 1.76000 | 1.78100 | 8.05 | 13662.24 |
2641 | 2019.07.19 19:03 | sell | 881 | 0.10 | 1.77498 | 0.00000 | 0.00000 | ||
2642 | 2019.07.19 19:03 | modify | 881 | 0.10 | 1.77498 | 1.78698 | 1.76598 | ||
2643 | 2019.07.19 20:42 | close | 881 | 0.10 | 1.77491 | 1.78698 | 1.76598 | -0.18 | 13662.06 |
2644 | 2019.07.30 19:52 | buy | 882 | 0.10 | 1.76796 | 0.00000 | 0.00000 | ||
2645 | 2019.07.30 19:52 | modify | 882 | 0.10 | 1.76796 | 1.75596 | 1.77696 | ||
2646 | 2019.07.30 22:22 | close | 882 | 0.10 | 1.76813 | 1.75596 | 1.77696 | 0.48 | 13662.54 |
2647 | 2019.08.05 18:53 | sell | 883 | 0.10 | 1.79542 | 0.00000 | 0.00000 | ||
2648 | 2019.08.05 18:53 | modify | 883 | 0.10 | 1.79542 | 1.80742 | 1.78642 | ||
2649 | 2019.08.05 19:49 | close | 883 | 0.10 | 1.79431 | 1.80742 | 1.78642 | 6.73 | 13669.27 |
2650 | 2019.08.15 20:56 | buy | 884 | 0.10 | 1.78541 | 0.00000 | 0.00000 | ||
2651 | 2019.08.15 20:56 | modify | 884 | 0.10 | 1.78541 | 1.77341 | 1.79441 | ||
2652 | 2019.08.15 23:18 | close | 884 | 0.10 | 1.78550 | 1.77341 | 1.79441 | -0.05 | 13669.22 |
2653 | 2019.08.16 20:54 | sell | 885 | 0.10 | 1.79228 | 0.00000 | 0.00000 | ||
2654 | 2019.08.16 20:54 | modify | 885 | 0.10 | 1.79228 | 1.80428 | 1.78328 | ||
2655 | 2019.08.18 22:04 | close | 885 | 0.10 | 1.79067 | 1.80428 | 1.78328 | 10.05 | 13679.27 |
2656 | 2019.08.21 19:26 | sell | 886 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
2657 | 2019.08.21 19:26 | modify | 886 | 0.10 | 1.78827 | 1.80027 | 1.77927 | ||
2658 | 2019.08.21 20:42 | close | 886 | 0.10 | 1.78819 | 1.80027 | 1.77927 | -0.12 | 13679.15 |
2659 | 2019.08.30 18:30 | buy | 887 | 0.10 | 1.80583 | 0.00000 | 0.00000 | ||
2660 | 2019.08.30 18:30 | modify | 887 | 0.10 | 1.80583 | 1.79383 | 1.81483 | ||
2661 | 2019.09.01 22:02 | close | 887 | 0.10 | 1.80748 | 1.79383 | 1.81483 | 10.31 | 13689.46 |
2662 | 2019.09.06 18:55 | sell | 888 | 0.10 | 1.79527 | 0.00000 | 0.00000 | ||
2663 | 2019.09.06 18:55 | modify | 888 | 0.10 | 1.79527 | 1.80727 | 1.78627 | ||
2664 | 2019.09.06 19:43 | close | 888 | 0.10 | 1.79508 | 1.80727 | 1.78627 | 0.61 | 13690.07 |
2665 | 2019.09.06 19:55 | sell | 889 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
2666 | 2019.09.06 19:55 | modify | 889 | 0.10 | 1.79592 | 1.80792 | 1.78692 | ||
2667 | 2019.09.06 20:30 | close | 889 | 0.10 | 1.79535 | 1.80792 | 1.78692 | 3.14 | 13693.21 |
2668 | 2019.09.08 21:20 | buy | 890 | 0.10 | 1.79224 | 0.00000 | 0.00000 | ||
2669 | 2019.09.08 21:20 | modify | 890 | 0.10 | 1.79224 | 1.78024 | 1.80124 | ||
2670 | 2019.09.08 21:41 | close | 890 | 0.10 | 1.79375 | 1.78024 | 1.80124 | 9.38 | 13702.59 |
2671 | 2019.09.11 19:34 | sell | 891 | 0.10 | 1.79753 | 0.00000 | 0.00000 | ||
2672 | 2019.09.11 19:34 | modify | 891 | 0.10 | 1.79753 | 1.80953 | 1.78853 | ||
2673 | 2019.09.11 20:09 | close | 891 | 0.10 | 1.79697 | 1.80953 | 1.78853 | 3.07 | 13705.66 |
2674 | 2019.09.17 19:03 | buy | 892 | 0.10 | 1.82113 | 0.00000 | 0.00000 | ||
2675 | 2019.09.17 19:03 | modify | 892 | 0.10 | 1.82113 | 1.80913 | 1.83013 | ||
2676 | 2019.09.17 22:34 | close | 892 | 0.10 | 1.82121 | 1.80913 | 1.83013 | -0.12 | 13705.54 |
2677 | 2019.09.18 18:31 | sell | 893 | 0.10 | 1.82657 | 0.00000 | 0.00000 | ||
2678 | 2019.09.18 18:31 | modify | 893 | 0.10 | 1.82657 | 1.83857 | 1.81757 | ||
2679 | 2019.09.18 20:28 | close | 893 | 0.10 | 1.82653 | 1.83857 | 1.81757 | -0.39 | 13705.15 |
2680 | 2019.09.22 21:00 | buy | 894 | 0.10 | 1.84113 | 0.00000 | 0.00000 | ||
2681 | 2019.09.22 21:00 | modify | 894 | 0.10 | 1.84113 | 1.82913 | 1.85013 | ||
2682 | 2019.09.22 22:00 | close | 894 | 0.10 | 1.84197 | 1.82913 | 1.85013 | 4.93 | 13710.08 |
2683 | 2019.09.26 18:30 | buy | 895 | 0.10 | 1.82594 | 0.00000 | 0.00000 | ||
2684 | 2019.09.26 18:30 | modify | 895 | 0.10 | 1.82594 | 1.81394 | 1.83494 | ||
2685 | 2019.09.26 20:43 | close | 895 | 0.10 | 1.82618 | 1.81394 | 1.83494 | 0.95 | 13711.03 |
2686 | 2019.10.03 20:08 | buy | 896 | 0.10 | 1.83009 | 0.00000 | 0.00000 | ||
2687 | 2019.10.03 20:08 | modify | 896 | 0.10 | 1.83009 | 1.81809 | 1.83909 | ||
2688 | 2019.10.03 23:08 | close | 896 | 0.10 | 1.83013 | 1.81809 | 1.83909 | -0.38 | 13710.65 |
2689 | 2019.10.04 19:25 | sell | 897 | 0.10 | 1.82232 | 0.00000 | 0.00000 | ||
2690 | 2019.10.04 19:25 | modify | 897 | 0.10 | 1.82232 | 1.83432 | 1.81332 | ||
2691 | 2019.10.07 05:54 | close | 897 | 0.10 | 1.82534 | 1.83432 | 1.81332 | -21.11 | 13689.54 |
2692 | 2019.10.09 19:43 | sell | 898 | 0.10 | 1.81572 | 0.00000 | 0.00000 | ||
2693 | 2019.10.09 19:43 | modify | 898 | 0.10 | 1.81572 | 1.82772 | 1.80672 | ||
2694 | 2019.10.10 01:15 | close | 898 | 0.10 | 1.81584 | 1.82772 | 1.80672 | -1.84 | 13687.70 |
2695 | 2019.10.18 20:57 | sell | 899 | 0.10 | 1.89180 | 0.00000 | 0.00000 | ||
2696 | 2019.10.18 20:57 | modify | 899 | 0.10 | 1.89180 | 1.90380 | 1.88280 | ||
2697 | 2019.10.20 21:10 | close | 899 | 0.10 | 1.89008 | 1.90380 | 1.88280 | 10.78 | 13698.48 |
2698 | 2019.10.21 19:55 | buy | 900 | 0.10 | 1.88750 | 0.00000 | 0.00000 | ||
2699 | 2019.10.21 19:55 | modify | 900 | 0.10 | 1.88750 | 1.87550 | 1.89650 | ||
2700 | 2019.10.21 21:24 | close | 900 | 0.10 | 1.88830 | 1.87550 | 1.89650 | 4.66 | 13703.14 |
2701 | 2019.10.22 18:30 | sell | 901 | 0.10 | 1.89157 | 0.00000 | 0.00000 | ||
2702 | 2019.10.22 18:30 | modify | 901 | 0.10 | 1.89157 | 1.90357 | 1.88257 | ||
2703 | 2019.10.22 18:30 | close | 901 | 0.10 | 1.88966 | 1.90357 | 1.88257 | 12.04 | 13715.18 |
2704 | 2019.10.22 18:31 | buy | 902 | 0.10 | 1.88178 | 0.00000 | 0.00000 | ||
2705 | 2019.10.22 18:31 | modify | 902 | 0.10 | 1.88178 | 1.86978 | 1.89078 | ||
2706 | 2019.10.22 18:37 | close | 902 | 0.10 | 1.88332 | 1.86978 | 1.89078 | 9.58 | 13724.76 |
2707 | 2019.10.22 18:45 | buy | 903 | 0.10 | 1.88052 | 0.00000 | 0.00000 | ||
2708 | 2019.10.22 18:45 | modify | 903 | 0.10 | 1.88052 | 1.86852 | 1.88952 | ||
2709 | 2019.10.23 04:46 | close | 903 | 0.10 | 1.88062 | 1.86852 | 1.88952 | -0.35 | 13724.41 |
2710 | 2019.10.23 18:56 | sell | 904 | 0.10 | 1.88309 | 0.00000 | 0.00000 | ||
2711 | 2019.10.23 18:56 | modify | 904 | 0.10 | 1.88309 | 1.89509 | 1.87409 | ||
2712 | 2019.10.24 07:59 | close | 904 | 0.10 | 1.88511 | 1.89509 | 1.87409 | -14.46 | 13709.95 |
2713 | 2019.10.25 18:30 | sell | 905 | 0.10 | 1.88050 | 0.00000 | 0.00000 | ||
2714 | 2019.10.25 18:30 | modify | 905 | 0.10 | 1.88050 | 1.89250 | 1.87150 | ||
2715 | 2019.10.25 20:40 | close | 905 | 0.10 | 1.88038 | 1.89250 | 1.87150 | 0.14 | 13710.09 |
2716 | 2019.10.30 18:30 | sell | 906 | 0.10 | 1.87551 | 0.00000 | 0.00000 | ||
2717 | 2019.10.30 18:30 | modify | 906 | 0.10 | 1.87551 | 1.88751 | 1.86651 | ||
2718 | 2019.10.30 18:50 | close | 906 | 0.10 | 1.87448 | 1.88751 | 1.86651 | 6.20 | 13716.29 |
2719 | 2019.11.01 19:16 | sell | 907 | 0.10 | 1.87353 | 0.00000 | 0.00000 | ||
2720 | 2019.11.01 19:16 | modify | 907 | 0.10 | 1.87353 | 1.88553 | 1.86453 | ||
2721 | 2019.11.01 19:34 | close | 907 | 0.10 | 1.87245 | 1.88553 | 1.86453 | 6.52 | 13722.81 |
2722 | 2019.11.15 21:55 | buy | 908 | 0.10 | 1.89168 | 0.00000 | 0.00000 | ||
2723 | 2019.11.15 21:55 | modify | 908 | 0.10 | 1.89168 | 1.87968 | 1.90068 | ||
2724 | 2019.11.17 22:00 | close | 908 | 0.10 | 1.89592 | 1.87968 | 1.90068 | 27.51 | 13750.32 |
2725 | 2019.11.18 20:59 | buy | 909 | 0.10 | 1.90108 | 0.00000 | 0.00000 | ||
2726 | 2019.11.18 20:59 | modify | 909 | 0.10 | 1.90108 | 1.88908 | 1.91008 | ||
2727 | 2019.11.18 21:15 | close | 909 | 0.10 | 1.90222 | 1.88908 | 1.91008 | 6.93 | 13757.25 |
2728 | 2019.11.19 19:20 | buy | 910 | 0.10 | 1.89176 | 0.00000 | 0.00000 | ||
2729 | 2019.11.19 19:20 | modify | 910 | 0.10 | 1.89176 | 1.87976 | 1.90076 | ||
2730 | 2019.11.19 20:49 | close | 910 | 0.10 | 1.89336 | 1.87976 | 1.90076 | 9.98 | 13767.23 |
2731 | 2019.11.27 18:33 | sell | 911 | 0.10 | 1.90434 | 0.00000 | 0.00000 | ||
2732 | 2019.11.27 18:33 | modify | 911 | 0.10 | 1.90434 | 1.91634 | 1.89534 | ||
2733 | 2019.11.27 18:58 | close | 911 | 0.10 | 1.90342 | 1.91634 | 1.89534 | 5.47 | 13772.70 |
2734 | 2019.11.27 21:54 | sell | 912 | 0.10 | 1.90557 | 0.00000 | 0.00000 | ||
2735 | 2019.11.27 21:54 | modify | 912 | 0.10 | 1.90557 | 1.91757 | 1.89657 | ||
2736 | 2019.11.27 21:55 | close | 912 | 0.10 | 1.90384 | 1.91757 | 1.89657 | 10.85 | 13783.55 |
2737 | 2019.11.27 21:55 | buy | 913 | 0.10 | 1.90276 | 0.00000 | 0.00000 | ||
2738 | 2019.11.27 21:55 | modify | 913 | 0.10 | 1.90276 | 1.89076 | 1.91176 | ||
2739 | 2019.11.27 21:56 | close | 913 | 0.10 | 1.90437 | 1.89076 | 1.91176 | 10.04 | 13793.59 |
2740 | 2019.12.01 22:00 | buy | 914 | 0.10 | 1.90759 | 0.00000 | 0.00000 | ||
2741 | 2019.12.01 22:00 | modify | 914 | 0.10 | 1.90759 | 1.89559 | 1.91659 | ||
2742 | 2019.12.01 23:21 | close | 914 | 0.10 | 1.90912 | 1.89559 | 1.91659 | 9.52 | 13803.11 |
2743 | 2019.12.03 19:40 | buy | 915 | 0.10 | 1.89943 | 0.00000 | 0.00000 | ||
2744 | 2019.12.03 19:40 | modify | 915 | 0.10 | 1.89943 | 1.88743 | 1.90843 | ||
2745 | 2019.12.04 00:30 | close | 915 | 0.10 | 1.89956 | 1.88743 | 1.90843 | -0.15 | 13802.96 |
2746 | 2019.12.09 21:56 | sell | 916 | 0.10 | 1.92621 | 0.00000 | 0.00000 | ||
2747 | 2019.12.09 21:56 | modify | 916 | 0.10 | 1.92621 | 1.93821 | 1.91721 | ||
2748 | 2019.12.09 22:14 | close | 916 | 0.10 | 1.92514 | 1.93821 | 1.91721 | 6.46 | 13809.42 |
2749 | 2019.12.10 20:42 | buy | 917 | 0.10 | 1.93441 | 0.00000 | 0.00000 | ||
2750 | 2019.12.10 20:42 | modify | 917 | 0.10 | 1.93441 | 1.92241 | 1.94341 | ||
2751 | 2019.12.10 20:51 | close | 917 | 0.10 | 1.93573 | 1.92241 | 1.94341 | 8.12 | 13817.54 |
2752 | 2019.12.10 21:10 | buy | 918 | 0.10 | 1.93469 | 0.00000 | 0.00000 | ||
2753 | 2019.12.10 21:10 | modify | 918 | 0.10 | 1.93469 | 1.92269 | 1.94369 | ||
2754 | 2019.12.11 02:45 | close | 918 | 0.10 | 1.92916 | 1.92269 | 1.94369 | -37.76 | 13779.79 |
2755 | 2019.12.18 19:57 | sell | 919 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
2756 | 2019.12.18 19:57 | modify | 919 | 0.10 | 1.90974 | 1.92174 | 1.90074 | ||
2757 | 2019.12.18 21:23 | close | 919 | 0.10 | 1.90875 | 1.92174 | 1.90074 | 5.93 | 13785.72 |
2758 | 2019.12.20 21:14 | buy | 920 | 0.10 | 1.88372 | 0.00000 | 0.00000 | ||
2759 | 2019.12.20 21:14 | modify | 920 | 0.10 | 1.88372 | 1.87172 | 1.89272 | ||
2760 | 2019.12.22 22:00 | close | 920 | 0.10 | 1.88546 | 1.87172 | 1.89272 | 10.91 | 13796.63 |
2761 | 2020.01.08 20:47 | sell | 921 | 0.10 | 1.90767 | 0.00000 | 0.00000 | ||
2762 | 2020.01.08 20:47 | modify | 921 | 0.10 | 1.90767 | 1.91967 | 1.89867 | ||
2763 | 2020.01.08 21:11 | close | 921 | 0.10 | 1.90676 | 1.91967 | 1.89867 | 5.39 | 13802.02 |
2764 | 2020.01.10 21:46 | sell | 922 | 0.10 | 1.89198 | 0.00000 | 0.00000 | ||
2765 | 2020.01.10 21:46 | modify | 922 | 0.10 | 1.89198 | 1.90398 | 1.88298 | ||
2766 | 2020.01.12 22:00 | close | 922 | 0.10 | 1.89014 | 1.90398 | 1.88298 | 11.57 | 13813.59 |
2767 | 2020.01.16 19:58 | buy | 923 | 0.10 | 1.89507 | 0.00000 | 0.00000 | ||
2768 | 2020.01.16 19:58 | modify | 923 | 0.10 | 1.89507 | 1.88307 | 1.90407 | ||
2769 | 2020.01.16 20:59 | close | 923 | 0.10 | 1.89520 | 1.88307 | 1.90407 | 0.21 | 13813.80 |
2770 | 2020.01.21 21:37 | buy | 924 | 0.10 | 1.90493 | 0.00000 | 0.00000 | ||
2771 | 2020.01.21 21:37 | modify | 924 | 0.10 | 1.90493 | 1.89293 | 1.91393 | ||
2772 | 2020.01.21 21:57 | close | 924 | 0.10 | 1.90595 | 1.89293 | 1.91393 | 6.13 | 13819.93 |
2773 | 2020.01.24 21:55 | buy | 925 | 0.10 | 1.91528 | 0.00000 | 0.00000 | ||
2774 | 2020.01.24 21:55 | modify | 925 | 0.10 | 1.91528 | 1.90328 | 1.92428 | ||
2775 | 2020.01.26 22:00 | close | 925 | 0.10 | 1.91941 | 1.90328 | 1.92428 | 26.79 | 13846.72 |
2776 | 2020.01.26 22:00 | sell | 926 | 0.10 | 1.91942 | 0.00000 | 0.00000 | ||
2777 | 2020.01.26 22:00 | modify | 926 | 0.10 | 1.91942 | 1.93142 | 1.91042 | ||
2778 | 2020.01.27 00:26 | close | 926 | 0.10 | 1.91791 | 1.93142 | 1.91042 | 8.99 | 13855.71 |
2779 | 2020.01.29 19:47 | buy | 927 | 0.10 | 1.92751 | 0.00000 | 0.00000 | ||
2780 | 2020.01.29 19:47 | modify | 927 | 0.10 | 1.92751 | 1.91551 | 1.93651 | ||
2781 | 2020.01.29 20:59 | close | 927 | 0.10 | 1.92767 | 1.91551 | 1.93651 | 0.42 | 13856.13 |
2782 | 2020.02.04 21:35 | buy | 928 | 0.10 | 1.93309 | 0.00000 | 0.00000 | ||
2783 | 2020.02.04 21:35 | modify | 928 | 0.10 | 1.93309 | 1.92109 | 1.94209 | ||
2784 | 2020.02.04 23:38 | close | 928 | 0.10 | 1.93467 | 1.92109 | 1.94209 | 9.85 | 13865.98 |
2785 | 2020.02.10 20:15 | buy | 929 | 0.10 | 1.93324 | 0.00000 | 0.00000 | ||
2786 | 2020.02.10 20:15 | modify | 929 | 0.10 | 1.93324 | 1.92124 | 1.94224 | ||
2787 | 2020.02.11 07:11 | s/l | 929 | 0.10 | 1.92124 | 1.92124 | 1.94224 | -80.74 | 13785.24 |
2788 | 2020.02.14 21:33 | sell | 930 | 0.10 | 1.94399 | 0.00000 | 0.00000 | ||
2789 | 2020.02.14 21:33 | modify | 930 | 0.10 | 1.94399 | 1.95599 | 1.93499 | ||
2790 | 2020.02.16 22:00 | close | 930 | 0.10 | 1.94124 | 1.95599 | 1.93499 | 17.62 | 13802.86 |
2791 | 2020.02.17 18:54 | buy | 931 | 0.10 | 1.93571 | 0.00000 | 0.00000 | ||
2792 | 2020.02.17 18:54 | modify | 931 | 0.10 | 1.93571 | 1.92371 | 1.94471 | ||
2793 | 2020.02.17 21:02 | close | 931 | 0.10 | 1.93593 | 1.92371 | 1.94471 | 0.81 | 13803.67 |
2794 | 2020.02.24 19:09 | sell | 932 | 0.10 | 1.95670 | 0.00000 | 0.00000 | ||
2795 | 2020.02.24 19:09 | modify | 932 | 0.10 | 1.95670 | 1.96870 | 1.94770 | ||
2796 | 2020.02.24 23:07 | close | 932 | 0.10 | 1.95678 | 1.96870 | 1.94770 | -1.18 | 13802.49 |