Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.03 22:00 - 2020.03.04 23:45 (2010.01.01 - 2020.03.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Seperator000="-------------------------"; Info001="You need to add http://forexcyborg.net to your allowed WebRequest URLs."; Info002="Navigate to: 'Tools'->'Options'->'Expert Advisors'"; Info003="Activate 'Allow WebRequest for listed URL' and add 'http://forexcyborg.net'"; Seperator001="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=0; Auto_Risk=0.1; Seperator2="-------------------------"; GENERAL_SETTINGS="GENERAL SETTINGS"; LicenceKey=0; Comment="Forex Cyborg v2.0"; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; AllowTradingBlock=true; StopTradingDuringXmasAndNewYear=true; StopNewTradesIfEquityBelow=0; Info511="Please insert the symbol for the S&P500 index as it is called at your broker."; SPX_Symbol=""; Seperator1="-------------------------"; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; Info7="PresetType 'Conservative' will trade less active, but a bit more precise"; PresetType=0; TRADE_SETTINGS="TRADE SETTINGS"; IndividualStopLoss=-1; IndividualTakeProfit=-1; Seperator5="-------------------------"; ENTRY_SETTINGS="TRADE ENTRY SETTINGS"; AllowTradingOnMondayOpening=true; AllowTradingMonday=true; AllowTradingTuesday=true; AllowTradingWednesday=true; AllowTradingThursday=true; AllowTradingFriday=true; Seperator51="-------------------------"; Info2="Presets available for the following pairs "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF, "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, "; Info52="USDCAD, EURJPY, CHFJPY, USDJPY, AUDNZD, EURNZD "; | ||||
Bars in test | 253575 | Ticks modelled | 271682726 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 2275.70 | Gross profit | 3287.64 | Gross loss | -1011.94 |
Profit factor | 3.25 | Expected payoff | 5.58 | ||
Absolute drawdown | 45.64 | Maximal drawdown | 213.82 (1.81%) | Relative drawdown | 1.81% (213.82) |
Total trades | 408 | Short positions (won %) | 242 (73.55%) | Long positions (won %) | 166 (78.31%) |
Profit trades (% of total) | 308 (75.49%) | Loss trades (% of total) | 100 (24.51%) | ||
Largest | profit trade | 113.33 | loss trade | -105.74 | |
Average | profit trade | 10.67 | loss trade | -10.12 | |
Maximum | consecutive wins (profit in money) | 23 (317.60) | consecutive losses (loss in money) | 5 (-1.68) | |
Maximal | consecutive profit (count of wins) | 317.60 (23) | consecutive loss (count of losses) | -105.74 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 22:04 | sell | 1 | 0.10 | 133.670 | 0.000 | 0.000 | ||
2 | 2010.01.07 22:04 | modify | 1 | 0.10 | 133.670 | 134.770 | 132.470 | ||
3 | 2010.01.08 01:02 | close | 1 | 0.10 | 133.640 | 134.770 | 132.470 | 1.52 | 10001.52 |
4 | 2010.01.11 20:52 | sell | 2 | 0.10 | 133.760 | 0.000 | 0.000 | ||
5 | 2010.01.11 20:52 | modify | 2 | 0.10 | 133.760 | 134.860 | 132.560 | ||
6 | 2010.01.11 21:20 | close | 2 | 0.10 | 133.620 | 134.860 | 132.560 | 12.73 | 10014.25 |
7 | 2010.01.19 20:15 | sell | 3 | 0.10 | 130.290 | 0.000 | 0.000 | ||
8 | 2010.01.19 20:15 | modify | 3 | 0.10 | 130.290 | 131.390 | 129.090 | ||
9 | 2010.01.19 21:58 | close | 3 | 0.10 | 130.170 | 131.390 | 129.090 | 10.83 | 10025.08 |
10 | 2010.02.28 22:07 | sell | 4 | 0.10 | 121.295 | 0.000 | 0.000 | ||
11 | 2010.02.28 22:07 | modify | 4 | 0.10 | 121.295 | 122.395 | 120.095 | ||
12 | 2010.02.28 23:02 | close | 4 | 0.10 | 121.135 | 122.395 | 120.095 | 14.63 | 10039.71 |
13 | 2010.03.19 20:40 | sell | 5 | 0.10 | 122.655 | 0.000 | 0.000 | ||
14 | 2010.03.19 20:40 | modify | 5 | 0.10 | 122.655 | 123.755 | 121.455 | ||
15 | 2010.03.21 22:00 | close | 5 | 0.10 | 122.525 | 123.755 | 121.455 | 11.77 | 10051.48 |
16 | 2010.03.29 21:29 | sell | 6 | 0.10 | 124.685 | 0.000 | 0.000 | ||
17 | 2010.03.29 21:29 | modify | 6 | 0.10 | 124.685 | 125.785 | 123.485 | ||
18 | 2010.03.29 23:46 | close | 6 | 0.10 | 124.665 | 125.785 | 123.485 | 1.34 | 10052.82 |
19 | 2010.04.04 21:00 | sell | 7 | 0.10 | 127.775 | 0.000 | 0.000 | ||
20 | 2010.04.04 21:00 | modify | 7 | 0.10 | 127.775 | 128.875 | 126.575 | ||
21 | 2010.04.04 23:14 | close | 7 | 0.10 | 127.595 | 128.875 | 126.575 | 16.52 | 10069.34 |
22 | 2010.04.05 20:34 | sell | 8 | 0.10 | 127.225 | 0.000 | 0.000 | ||
23 | 2010.04.05 20:34 | modify | 8 | 0.10 | 127.225 | 128.325 | 126.025 | ||
24 | 2010.04.05 21:58 | close | 8 | 0.10 | 127.205 | 128.325 | 126.025 | 1.34 | 10070.68 |
25 | 2010.04.14 22:37 | sell | 9 | 0.10 | 127.470 | 0.000 | 0.000 | ||
26 | 2010.04.14 22:37 | modify | 9 | 0.10 | 127.470 | 128.570 | 126.270 | ||
27 | 2010.04.15 01:39 | close | 9 | 0.10 | 127.465 | 128.570 | 126.270 | -0.35 | 10070.33 |
28 | 2010.06.13 21:00 | sell | 10 | 0.10 | 111.355 | 0.000 | 0.000 | ||
29 | 2010.06.13 21:00 | modify | 10 | 0.10 | 111.355 | 112.455 | 110.155 | ||
30 | 2010.06.14 06:59 | close | 10 | 0.10 | 111.715 | 112.455 | 110.155 | -34.99 | 10035.35 |
31 | 2010.06.18 20:55 | sell | 11 | 0.10 | 112.415 | 0.000 | 0.000 | ||
32 | 2010.06.18 20:55 | modify | 11 | 0.10 | 112.415 | 113.515 | 111.215 | ||
33 | 2010.06.20 22:10 | close | 11 | 0.10 | 112.300 | 113.515 | 111.215 | 10.36 | 10045.71 |
34 | 2010.08.05 20:51 | sell | 12 | 0.10 | 113.280 | 0.000 | 0.000 | ||
35 | 2010.08.05 20:51 | modify | 12 | 0.10 | 113.280 | 114.380 | 112.080 | ||
36 | 2010.08.05 21:34 | close | 12 | 0.10 | 113.165 | 114.380 | 112.080 | 10.35 | 10056.06 |
37 | 2010.08.09 21:45 | sell | 13 | 0.10 | 113.705 | 0.000 | 0.000 | ||
38 | 2010.08.09 21:45 | modify | 13 | 0.10 | 113.705 | 114.805 | 112.505 | ||
39 | 2010.08.09 23:01 | close | 13 | 0.10 | 113.615 | 114.805 | 112.505 | 7.98 | 10064.04 |
40 | 2010.08.16 22:07 | sell | 14 | 0.10 | 109.535 | 0.000 | 0.000 | ||
41 | 2010.08.16 22:07 | modify | 14 | 0.10 | 109.535 | 110.635 | 108.335 | ||
42 | 2010.08.16 22:54 | close | 14 | 0.10 | 109.435 | 110.635 | 108.335 | 8.93 | 10072.97 |
43 | 2010.08.18 21:38 | buy | 15 | 0.10 | 109.765 | 0.000 | 0.000 | ||
44 | 2010.08.18 21:38 | modify | 15 | 0.10 | 109.765 | 108.665 | 110.965 | ||
45 | 2010.08.18 22:59 | close | 15 | 0.10 | 109.840 | 108.665 | 110.965 | 6.56 | 10079.53 |
46 | 2010.09.02 20:50 | sell | 16 | 0.10 | 108.145 | 0.000 | 0.000 | ||
47 | 2010.09.02 20:50 | modify | 16 | 0.10 | 108.145 | 109.245 | 106.945 | ||
48 | 2010.09.02 23:51 | close | 16 | 0.10 | 108.075 | 109.245 | 106.945 | 6.08 | 10085.61 |
49 | 2010.09.12 22:25 | sell | 17 | 0.10 | 107.260 | 0.000 | 0.000 | ||
50 | 2010.09.12 22:25 | modify | 17 | 0.10 | 107.260 | 108.360 | 106.060 | ||
51 | 2010.09.13 05:47 | close | 17 | 0.10 | 107.520 | 108.360 | 106.060 | -25.50 | 10060.11 |
52 | 2010.09.13 21:00 | sell | 18 | 0.10 | 107.815 | 0.000 | 0.000 | ||
53 | 2010.09.13 21:00 | modify | 18 | 0.10 | 107.815 | 108.915 | 106.615 | ||
54 | 2010.09.13 22:22 | close | 18 | 0.10 | 107.695 | 108.915 | 106.615 | 10.83 | 10070.94 |
55 | 2010.09.27 20:30 | buy | 19 | 0.10 | 113.310 | 0.000 | 0.000 | ||
56 | 2010.09.27 20:30 | modify | 19 | 0.10 | 113.310 | 112.210 | 114.510 | ||
57 | 2010.09.28 00:17 | close | 19 | 0.10 | 113.315 | 112.210 | 114.510 | -0.49 | 10070.45 |
58 | 2010.09.30 20:16 | sell | 20 | 0.10 | 113.895 | 0.000 | 0.000 | ||
59 | 2010.09.30 20:16 | modify | 20 | 0.10 | 113.895 | 114.995 | 112.695 | ||
60 | 2010.09.30 23:16 | close | 20 | 0.10 | 113.825 | 114.995 | 112.695 | 6.08 | 10076.53 |
61 | 2010.10.10 21:01 | sell | 21 | 0.10 | 114.665 | 0.000 | 0.000 | ||
62 | 2010.10.10 21:01 | modify | 21 | 0.10 | 114.665 | 115.765 | 113.465 | ||
63 | 2010.10.10 21:55 | close | 21 | 0.10 | 114.250 | 115.765 | 113.465 | 38.83 | 10115.36 |
64 | 2010.10.14 20:23 | sell | 22 | 0.10 | 114.750 | 0.000 | 0.000 | ||
65 | 2010.10.14 20:23 | modify | 22 | 0.10 | 114.750 | 115.850 | 113.550 | ||
66 | 2010.10.14 23:23 | close | 22 | 0.10 | 114.595 | 115.850 | 113.550 | 14.15 | 10129.51 |
67 | 2010.10.24 21:50 | sell | 23 | 0.10 | 113.641 | 0.000 | 0.000 | ||
68 | 2010.10.24 21:50 | modify | 23 | 0.10 | 113.641 | 114.741 | 112.441 | ||
69 | 2010.10.24 22:50 | close | 23 | 0.10 | 113.401 | 114.741 | 112.441 | 22.21 | 10151.72 |
70 | 2010.11.15 20:19 | sell | 24 | 0.10 | 112.950 | 0.000 | 0.000 | ||
71 | 2010.11.15 20:19 | modify | 24 | 0.10 | 112.950 | 114.050 | 111.750 | ||
72 | 2010.11.15 21:53 | close | 24 | 0.10 | 112.888 | 114.050 | 111.750 | 5.32 | 10157.04 |
73 | 2010.11.16 22:20 | sell | 25 | 0.10 | 112.537 | 0.000 | 0.000 | ||
74 | 2010.11.16 22:20 | modify | 25 | 0.10 | 112.537 | 113.637 | 111.337 | ||
75 | 2010.11.16 22:57 | close | 25 | 0.10 | 112.411 | 113.637 | 111.337 | 11.39 | 10168.43 |
76 | 2010.11.21 22:04 | sell | 26 | 0.10 | 114.488 | 0.000 | 0.000 | ||
77 | 2010.11.21 22:04 | modify | 26 | 0.10 | 114.488 | 115.588 | 113.288 | ||
78 | 2010.11.22 07:51 | close | 26 | 0.10 | 114.648 | 115.588 | 113.288 | -16.01 | 10152.43 |
79 | 2010.11.28 22:00 | sell | 27 | 0.10 | 111.576 | 0.000 | 0.000 | ||
80 | 2010.11.28 22:00 | modify | 27 | 0.10 | 111.576 | 112.676 | 110.376 | ||
81 | 2010.11.28 23:38 | close | 27 | 0.10 | 111.494 | 112.676 | 110.376 | 7.23 | 10159.66 |
82 | 2010.12.14 20:51 | sell | 28 | 0.10 | 112.005 | 0.000 | 0.000 | ||
83 | 2010.12.14 20:51 | modify | 28 | 0.10 | 112.005 | 113.105 | 110.805 | ||
84 | 2010.12.14 22:06 | close | 28 | 0.10 | 111.876 | 113.105 | 110.805 | 11.68 | 10171.34 |
85 | 2010.12.15 21:15 | buy | 29 | 0.10 | 111.301 | 0.000 | 0.000 | ||
86 | 2010.12.15 21:15 | modify | 29 | 0.10 | 111.301 | 110.201 | 112.501 | ||
87 | 2010.12.16 00:15 | close | 29 | 0.10 | 111.418 | 110.201 | 112.501 | 10.14 | 10181.48 |
88 | 2011.01.11 22:29 | sell | 30 | 0.10 | 108.080 | 0.000 | 0.000 | ||
89 | 2011.01.11 22:29 | modify | 30 | 0.10 | 108.080 | 109.180 | 106.880 | ||
90 | 2011.01.12 04:07 | close | 30 | 0.10 | 108.073 | 109.180 | 106.880 | -0.16 | 10181.32 |
91 | 2011.01.23 22:00 | sell | 31 | 0.10 | 112.588 | 0.000 | 0.000 | ||
92 | 2011.01.23 22:00 | modify | 31 | 0.10 | 112.588 | 113.688 | 111.388 | ||
93 | 2011.01.24 00:17 | close | 31 | 0.10 | 112.368 | 113.688 | 111.388 | 20.06 | 10201.38 |
94 | 2011.01.25 20:51 | sell | 32 | 0.10 | 112.573 | 0.000 | 0.000 | ||
95 | 2011.01.25 20:51 | modify | 32 | 0.10 | 112.573 | 113.673 | 111.373 | ||
96 | 2011.01.25 23:51 | close | 32 | 0.10 | 112.547 | 113.673 | 111.373 | 1.91 | 10203.29 |
97 | 2011.02.01 20:18 | sell | 33 | 0.10 | 112.584 | 0.000 | 0.000 | ||
98 | 2011.02.01 20:18 | modify | 33 | 0.10 | 112.584 | 113.684 | 111.384 | ||
99 | 2011.02.01 23:19 | close | 33 | 0.10 | 112.541 | 113.684 | 111.384 | 3.52 | 10206.81 |
100 | 2011.02.07 20:24 | sell | 34 | 0.10 | 111.882 | 0.000 | 0.000 | ||
101 | 2011.02.07 20:24 | modify | 34 | 0.10 | 111.882 | 112.982 | 110.682 | ||
102 | 2011.02.07 23:24 | close | 34 | 0.10 | 111.791 | 112.982 | 110.682 | 8.08 | 10214.89 |
103 | 2011.02.08 20:15 | sell | 35 | 0.10 | 112.277 | 0.000 | 0.000 | ||
104 | 2011.02.08 20:15 | modify | 35 | 0.10 | 112.277 | 113.377 | 111.077 | ||
105 | 2011.02.08 22:38 | close | 35 | 0.10 | 112.160 | 113.377 | 111.077 | 10.55 | 10225.44 |
106 | 2011.02.23 22:32 | buy | 36 | 0.10 | 113.307 | 0.000 | 0.000 | ||
107 | 2011.02.23 22:32 | modify | 36 | 0.10 | 113.307 | 112.207 | 114.507 | ||
108 | 2011.02.23 23:31 | close | 36 | 0.10 | 113.389 | 112.207 | 114.507 | 7.22 | 10232.66 |
109 | 2011.03.07 20:27 | sell | 37 | 0.10 | 114.950 | 0.000 | 0.000 | ||
110 | 2011.03.07 20:27 | modify | 37 | 0.10 | 114.950 | 116.050 | 113.750 | ||
111 | 2011.03.07 21:45 | close | 37 | 0.10 | 114.907 | 116.050 | 113.750 | 3.52 | 10236.18 |
112 | 2011.03.07 22:16 | sell | 38 | 0.10 | 114.998 | 0.000 | 0.000 | ||
113 | 2011.03.07 22:16 | modify | 38 | 0.10 | 114.998 | 116.098 | 113.798 | ||
114 | 2011.03.07 23:15 | close | 38 | 0.10 | 114.917 | 116.098 | 113.798 | 7.13 | 10243.31 |
115 | 2011.03.23 20:18 | buy | 39 | 0.10 | 114.075 | 0.000 | 0.000 | ||
116 | 2011.03.23 20:18 | modify | 39 | 0.10 | 114.075 | 112.975 | 115.275 | ||
117 | 2011.03.23 23:18 | close | 39 | 0.10 | 114.095 | 112.975 | 115.275 | 1.34 | 10244.65 |
118 | 2011.03.27 21:00 | buy | 40 | 0.10 | 114.346 | 0.000 | 0.000 | ||
119 | 2011.03.27 21:00 | modify | 40 | 0.10 | 114.346 | 113.246 | 115.546 | ||
120 | 2011.03.27 23:59 | close | 40 | 0.10 | 114.479 | 113.246 | 115.546 | 12.06 | 10256.71 |
121 | 2011.03.30 22:15 | sell | 41 | 0.10 | 117.306 | 0.000 | 0.000 | ||
122 | 2011.03.30 22:15 | modify | 41 | 0.10 | 117.306 | 118.406 | 116.106 | ||
123 | 2011.03.31 01:23 | close | 41 | 0.10 | 117.301 | 118.406 | 116.106 | -0.35 | 10256.37 |
124 | 2011.04.04 21:45 | sell | 42 | 0.10 | 119.611 | 0.000 | 0.000 | ||
125 | 2011.04.04 21:45 | modify | 42 | 0.10 | 119.611 | 120.711 | 118.411 | ||
126 | 2011.04.05 06:23 | close | 42 | 0.10 | 119.634 | 120.711 | 118.411 | -3.00 | 10253.37 |
127 | 2011.05.02 20:18 | buy | 43 | 0.10 | 120.408 | 0.000 | 0.000 | ||
128 | 2011.05.02 20:18 | modify | 43 | 0.10 | 120.408 | 119.308 | 121.608 | ||
129 | 2011.05.02 21:34 | close | 43 | 0.10 | 120.453 | 119.308 | 121.608 | 3.71 | 10257.08 |
130 | 2011.05.19 22:27 | sell | 44 | 0.10 | 116.980 | 0.000 | 0.000 | ||
131 | 2011.05.19 22:27 | modify | 44 | 0.10 | 116.980 | 118.080 | 115.780 | ||
132 | 2011.05.20 00:25 | close | 44 | 0.10 | 116.862 | 118.080 | 115.780 | 9.87 | 10266.95 |
133 | 2011.06.21 20:25 | sell | 45 | 0.10 | 115.550 | 0.000 | 0.000 | ||
134 | 2011.06.21 20:25 | modify | 45 | 0.10 | 115.550 | 116.650 | 114.350 | ||
135 | 2011.06.21 22:02 | close | 45 | 0.10 | 115.401 | 116.650 | 114.350 | 13.58 | 10280.53 |
136 | 2011.06.22 20:28 | buy | 46 | 0.10 | 115.250 | 0.000 | 0.000 | ||
137 | 2011.06.22 20:28 | modify | 46 | 0.10 | 115.250 | 114.150 | 116.450 | ||
138 | 2011.06.23 00:07 | close | 46 | 0.10 | 115.255 | 114.150 | 116.450 | -0.48 | 10280.05 |
139 | 2011.07.03 22:15 | sell | 47 | 0.10 | 117.596 | 0.000 | 0.000 | ||
140 | 2011.07.03 22:15 | modify | 47 | 0.10 | 117.596 | 118.696 | 116.396 | ||
141 | 2011.07.04 01:13 | close | 47 | 0.10 | 117.482 | 118.696 | 116.396 | 10.00 | 10290.06 |
142 | 2011.07.14 22:27 | sell | 48 | 0.10 | 112.065 | 0.000 | 0.000 | ||
143 | 2011.07.14 22:27 | modify | 48 | 0.10 | 112.065 | 113.165 | 110.865 | ||
144 | 2011.07.14 23:25 | close | 48 | 0.10 | 111.991 | 113.165 | 110.865 | 6.47 | 10296.53 |
145 | 2011.07.15 20:32 | sell | 49 | 0.10 | 111.975 | 0.000 | 0.000 | ||
146 | 2011.07.15 20:32 | modify | 49 | 0.10 | 111.975 | 113.075 | 110.775 | ||
147 | 2011.07.17 21:00 | close | 49 | 0.10 | 111.704 | 113.075 | 110.775 | 25.16 | 10321.69 |
148 | 2011.07.19 20:30 | sell | 50 | 0.10 | 112.090 | 0.000 | 0.000 | ||
149 | 2011.07.19 20:30 | modify | 50 | 0.10 | 112.090 | 113.190 | 110.890 | ||
150 | 2011.07.20 02:21 | close | 50 | 0.10 | 112.086 | 113.190 | 110.890 | -0.44 | 10321.25 |
151 | 2011.07.20 22:30 | sell | 51 | 0.10 | 112.275 | 0.000 | 0.000 | ||
152 | 2011.07.20 22:30 | modify | 51 | 0.10 | 112.275 | 113.375 | 111.075 | ||
153 | 2011.07.21 01:05 | close | 51 | 0.10 | 112.171 | 113.375 | 111.075 | 9.05 | 10330.30 |
154 | 2011.07.24 22:02 | buy | 52 | 0.10 | 112.511 | 0.000 | 0.000 | ||
155 | 2011.07.24 22:02 | modify | 52 | 0.10 | 112.511 | 111.411 | 113.711 | ||
156 | 2011.07.24 22:05 | close | 52 | 0.10 | 112.703 | 111.411 | 113.711 | 17.66 | 10347.96 |
157 | 2011.07.25 20:29 | sell | 53 | 0.10 | 112.645 | 0.000 | 0.000 | ||
158 | 2011.07.25 20:29 | modify | 53 | 0.10 | 112.645 | 113.745 | 111.445 | ||
159 | 2011.07.25 21:59 | close | 53 | 0.10 | 112.515 | 113.745 | 111.445 | 11.77 | 10359.73 |
160 | 2011.07.31 21:18 | sell | 54 | 0.10 | 111.259 | 0.000 | 0.000 | ||
161 | 2011.07.31 21:18 | modify | 54 | 0.10 | 111.259 | 112.359 | 110.059 | ||
162 | 2011.07.31 22:14 | close | 54 | 0.10 | 110.875 | 112.359 | 110.059 | 35.89 | 10395.62 |
163 | 2011.08.14 21:00 | sell | 55 | 0.10 | 109.633 | 0.000 | 0.000 | ||
164 | 2011.08.14 21:00 | modify | 55 | 0.10 | 109.633 | 110.733 | 108.433 | ||
165 | 2011.08.15 10:02 | close | 55 | 0.10 | 109.841 | 110.733 | 108.433 | -20.56 | 10375.07 |
166 | 2011.08.21 21:00 | sell | 56 | 0.10 | 110.357 | 0.000 | 0.000 | ||
167 | 2011.08.21 21:00 | modify | 56 | 0.10 | 110.357 | 111.457 | 109.157 | ||
168 | 2011.08.22 00:13 | close | 56 | 0.10 | 110.351 | 111.457 | 109.157 | -0.25 | 10374.82 |
169 | 2011.08.24 21:59 | buy | 57 | 0.10 | 110.905 | 0.000 | 0.000 | ||
170 | 2011.08.24 21:59 | modify | 57 | 0.10 | 110.905 | 109.805 | 112.105 | ||
171 | 2011.08.24 22:31 | close | 57 | 0.10 | 111.040 | 109.805 | 112.105 | 12.25 | 10387.07 |
172 | 2011.09.18 21:00 | buy | 58 | 0.10 | 105.418 | 0.000 | 0.000 | ||
173 | 2011.09.18 21:00 | modify | 58 | 0.10 | 105.418 | 104.318 | 106.618 | ||
174 | 2011.09.19 06:44 | close | 58 | 0.10 | 105.192 | 104.318 | 106.618 | -22.41 | 10364.66 |
175 | 2011.09.20 20:44 | sell | 59 | 0.10 | 104.725 | 0.000 | 0.000 | ||
176 | 2011.09.20 20:44 | modify | 59 | 0.10 | 104.725 | 105.825 | 103.525 | ||
177 | 2011.09.20 23:03 | close | 59 | 0.10 | 104.645 | 105.825 | 103.525 | 7.04 | 10371.70 |
178 | 2011.09.28 21:54 | buy | 60 | 0.10 | 103.512 | 0.000 | 0.000 | ||
179 | 2011.09.28 21:54 | modify | 60 | 0.10 | 103.512 | 102.412 | 104.712 | ||
180 | 2011.09.29 00:56 | close | 60 | 0.10 | 103.517 | 102.412 | 104.712 | -0.48 | 10371.22 |
181 | 2011.10.11 20:27 | buy | 61 | 0.10 | 104.625 | 0.000 | 0.000 | ||
182 | 2011.10.11 20:27 | modify | 61 | 0.10 | 104.625 | 103.525 | 105.825 | ||
183 | 2011.10.11 21:48 | close | 61 | 0.10 | 104.653 | 103.525 | 105.825 | 2.10 | 10373.32 |
184 | 2011.10.30 21:00 | buy | 62 | 0.10 | 107.012 | 0.000 | 0.000 | ||
185 | 2011.10.30 21:00 | modify | 62 | 0.10 | 107.012 | 105.912 | 108.212 | ||
186 | 2011.10.30 22:02 | close | 62 | 0.10 | 107.238 | 105.912 | 108.212 | 20.89 | 10394.21 |
187 | 2011.11.02 22:39 | buy | 63 | 0.10 | 107.196 | 0.000 | 0.000 | ||
188 | 2011.11.02 22:39 | modify | 63 | 0.10 | 107.196 | 106.096 | 108.396 | ||
189 | 2011.11.03 08:53 | close | 63 | 0.10 | 107.095 | 106.096 | 108.396 | -10.55 | 10383.66 |
190 | 2011.11.06 22:00 | sell | 64 | 0.10 | 108.098 | 0.000 | 0.000 | ||
191 | 2011.11.06 22:00 | modify | 64 | 0.10 | 108.098 | 109.198 | 106.898 | ||
192 | 2011.11.06 23:34 | close | 64 | 0.10 | 107.751 | 109.198 | 106.898 | 32.37 | 10416.03 |
193 | 2011.11.13 22:00 | sell | 65 | 0.10 | 106.673 | 0.000 | 0.000 | ||
194 | 2011.11.13 22:00 | modify | 65 | 0.10 | 106.673 | 107.773 | 105.473 | ||
195 | 2011.11.14 01:00 | close | 65 | 0.10 | 106.315 | 107.773 | 105.473 | 33.16 | 10449.20 |
196 | 2011.11.21 22:13 | buy | 66 | 0.10 | 103.704 | 0.000 | 0.000 | ||
197 | 2011.11.21 22:13 | modify | 66 | 0.10 | 103.704 | 102.604 | 104.904 | ||
198 | 2011.11.22 00:10 | close | 66 | 0.10 | 103.779 | 102.604 | 104.904 | 6.16 | 10455.36 |
199 | 2011.11.27 22:00 | sell | 67 | 0.10 | 103.347 | 0.000 | 0.000 | ||
200 | 2011.11.27 22:00 | modify | 67 | 0.10 | 103.347 | 104.447 | 102.147 | ||
201 | 2011.11.28 01:00 | close | 67 | 0.10 | 103.197 | 104.447 | 102.147 | 13.42 | 10468.78 |
202 | 2011.11.29 21:38 | buy | 68 | 0.10 | 103.678 | 0.000 | 0.000 | ||
203 | 2011.11.29 21:38 | modify | 68 | 0.10 | 103.678 | 102.578 | 104.878 | ||
204 | 2011.11.29 22:19 | close | 68 | 0.10 | 103.814 | 102.578 | 104.878 | 12.35 | 10481.13 |
205 | 2011.11.29 22:40 | sell | 69 | 0.10 | 103.886 | 0.000 | 0.000 | ||
206 | 2011.11.29 22:40 | modify | 69 | 0.10 | 103.886 | 104.986 | 102.686 | ||
207 | 2011.11.30 03:15 | close | 69 | 0.10 | 103.881 | 104.986 | 102.686 | -0.34 | 10480.79 |
208 | 2011.12.05 20:15 | buy | 70 | 0.10 | 104.070 | 0.000 | 0.000 | ||
209 | 2011.12.05 20:15 | modify | 70 | 0.10 | 104.070 | 102.970 | 105.270 | ||
210 | 2011.12.05 23:15 | close | 70 | 0.10 | 104.263 | 102.970 | 105.270 | 17.76 | 10498.55 |
211 | 2011.12.06 20:16 | sell | 71 | 0.10 | 104.236 | 0.000 | 0.000 | ||
212 | 2011.12.06 20:16 | modify | 71 | 0.10 | 104.236 | 105.336 | 103.036 | ||
213 | 2011.12.06 23:16 | close | 71 | 0.10 | 104.224 | 105.336 | 103.036 | 0.58 | 10499.13 |
214 | 2012.01.08 22:00 | buy | 72 | 0.10 | 97.660 | 0.000 | 0.000 | ||
215 | 2012.01.08 22:00 | modify | 72 | 0.10 | 97.660 | 96.560 | 98.860 | ||
216 | 2012.01.09 01:00 | close | 72 | 0.10 | 97.667 | 96.560 | 98.860 | -0.30 | 10498.84 |
217 | 2012.01.09 20:23 | sell | 73 | 0.10 | 98.117 | 0.000 | 0.000 | ||
218 | 2012.01.09 20:23 | modify | 73 | 0.10 | 98.117 | 99.217 | 96.917 | ||
219 | 2012.01.09 23:23 | close | 73 | 0.10 | 98.111 | 99.217 | 96.917 | 0.01 | 10498.85 |
220 | 2012.01.22 22:00 | buy | 74 | 0.10 | 99.136 | 0.000 | 0.000 | ||
221 | 2012.01.22 22:00 | modify | 74 | 0.10 | 99.136 | 98.036 | 100.336 | ||
222 | 2012.01.22 23:26 | close | 74 | 0.10 | 99.236 | 98.036 | 100.336 | 8.93 | 10507.78 |
223 | 2012.02.10 21:38 | sell | 75 | 0.10 | 102.459 | 0.000 | 0.000 | ||
224 | 2012.02.10 21:38 | modify | 75 | 0.10 | 102.459 | 103.559 | 101.259 | ||
225 | 2012.02.13 12:04 | close | 75 | 0.10 | 102.910 | 103.559 | 101.259 | -43.63 | 10464.15 |
226 | 2012.02.21 20:15 | buy | 76 | 0.10 | 105.514 | 0.000 | 0.000 | ||
227 | 2012.02.21 20:15 | modify | 76 | 0.10 | 105.514 | 104.414 | 106.714 | ||
228 | 2012.02.21 23:15 | close | 76 | 0.10 | 105.527 | 104.414 | 106.714 | 0.68 | 10464.83 |
229 | 2012.02.23 21:34 | sell | 77 | 0.10 | 106.983 | 0.000 | 0.000 | ||
230 | 2012.02.23 21:34 | modify | 77 | 0.10 | 106.983 | 108.083 | 105.783 | ||
231 | 2012.02.24 12:17 | s/l | 77 | 0.10 | 108.083 | 108.083 | 105.783 | -105.74 | 10359.09 |
232 | 2012.02.29 21:51 | buy | 78 | 0.10 | 108.106 | 0.000 | 0.000 | ||
233 | 2012.02.29 21:51 | modify | 78 | 0.10 | 108.106 | 107.006 | 109.306 | ||
234 | 2012.02.29 22:26 | close | 78 | 0.10 | 108.245 | 107.006 | 109.306 | 12.64 | 10371.73 |
235 | 2012.03.02 20:20 | sell | 79 | 0.10 | 108.008 | 0.000 | 0.000 | ||
236 | 2012.03.02 20:20 | modify | 79 | 0.10 | 108.008 | 109.108 | 106.808 | ||
237 | 2012.03.04 23:06 | close | 79 | 0.10 | 107.874 | 109.108 | 106.808 | 12.16 | 10383.89 |
238 | 2012.03.05 22:04 | sell | 80 | 0.10 | 107.808 | 0.000 | 0.000 | ||
239 | 2012.03.05 22:04 | modify | 80 | 0.10 | 107.808 | 108.908 | 106.608 | ||
240 | 2012.03.06 01:02 | close | 80 | 0.10 | 107.704 | 108.908 | 106.608 | 9.05 | 10392.94 |
241 | 2012.03.13 20:30 | sell | 81 | 0.10 | 108.549 | 0.000 | 0.000 | ||
242 | 2012.03.13 20:30 | modify | 81 | 0.10 | 108.549 | 109.649 | 107.349 | ||
243 | 2012.03.13 21:48 | close | 81 | 0.10 | 108.404 | 109.649 | 107.349 | 13.20 | 10406.14 |
244 | 2012.03.25 22:33 | sell | 82 | 0.10 | 109.612 | 0.000 | 0.000 | ||
245 | 2012.03.25 22:33 | modify | 82 | 0.10 | 109.612 | 110.712 | 108.412 | ||
246 | 2012.03.26 04:46 | close | 82 | 0.10 | 109.606 | 110.712 | 108.412 | -0.25 | 10405.90 |
247 | 2012.04.08 22:33 | buy | 83 | 0.10 | 106.571 | 0.000 | 0.000 | ||
248 | 2012.04.08 22:33 | modify | 83 | 0.10 | 106.571 | 105.471 | 107.771 | ||
249 | 2012.04.09 16:08 | close | 83 | 0.10 | 106.542 | 105.471 | 107.771 | -3.71 | 10402.19 |
250 | 2012.04.19 20:33 | sell | 84 | 0.10 | 107.217 | 0.000 | 0.000 | ||
251 | 2012.04.19 20:33 | modify | 84 | 0.10 | 107.217 | 108.317 | 106.017 | ||
252 | 2012.04.20 00:17 | close | 84 | 0.10 | 107.208 | 108.317 | 106.017 | -0.48 | 10401.71 |
253 | 2012.04.22 21:00 | buy | 85 | 0.10 | 107.488 | 0.000 | 0.000 | ||
254 | 2012.04.22 21:00 | modify | 85 | 0.10 | 107.488 | 106.388 | 108.688 | ||
255 | 2012.04.22 22:01 | close | 85 | 0.10 | 107.672 | 106.388 | 108.688 | 16.91 | 10418.62 |
256 | 2012.04.24 21:12 | sell | 86 | 0.10 | 107.324 | 0.000 | 0.000 | ||
257 | 2012.04.24 21:12 | modify | 86 | 0.10 | 107.324 | 108.424 | 106.124 | ||
258 | 2012.04.25 05:43 | close | 86 | 0.10 | 107.342 | 108.424 | 106.124 | -2.53 | 10416.09 |
259 | 2012.04.26 21:45 | buy | 87 | 0.10 | 106.921 | 0.000 | 0.000 | ||
260 | 2012.04.26 21:45 | modify | 87 | 0.10 | 106.921 | 105.821 | 108.121 | ||
261 | 2012.04.27 00:14 | close | 87 | 0.10 | 106.996 | 105.821 | 108.121 | 5.36 | 10421.45 |
262 | 2012.05.10 21:20 | buy | 88 | 0.10 | 103.359 | 0.000 | 0.000 | ||
263 | 2012.05.10 21:20 | modify | 88 | 0.10 | 103.359 | 102.259 | 104.559 | ||
264 | 2012.05.11 00:38 | close | 88 | 0.10 | 103.374 | 102.259 | 104.559 | -0.33 | 10421.13 |
265 | 2012.05.14 20:59 | buy | 89 | 0.10 | 102.397 | 0.000 | 0.000 | ||
266 | 2012.05.14 20:59 | modify | 89 | 0.10 | 102.397 | 101.297 | 103.597 | ||
267 | 2012.05.14 23:44 | close | 89 | 0.10 | 102.503 | 101.297 | 103.597 | 9.50 | 10430.63 |
268 | 2012.05.15 20:52 | buy | 90 | 0.10 | 102.064 | 0.000 | 0.000 | ||
269 | 2012.05.15 20:52 | modify | 90 | 0.10 | 102.064 | 100.964 | 103.264 | ||
270 | 2012.05.15 21:50 | close | 90 | 0.10 | 102.136 | 100.964 | 103.264 | 6.28 | 10436.91 |
271 | 2012.05.20 21:59 | sell | 91 | 0.10 | 101.258 | 0.000 | 0.000 | ||
272 | 2012.05.20 21:59 | modify | 91 | 0.10 | 101.258 | 102.358 | 100.058 | ||
273 | 2012.05.20 23:06 | close | 91 | 0.10 | 100.897 | 102.358 | 100.058 | 33.70 | 10470.61 |
274 | 2012.05.21 20:22 | sell | 92 | 0.10 | 101.632 | 0.000 | 0.000 | ||
275 | 2012.05.21 20:22 | modify | 92 | 0.10 | 101.632 | 102.732 | 100.432 | ||
276 | 2012.05.21 23:22 | close | 92 | 0.10 | 101.628 | 102.732 | 100.432 | -0.18 | 10470.43 |
277 | 2012.05.27 21:00 | sell | 93 | 0.10 | 100.218 | 0.000 | 0.000 | ||
278 | 2012.05.27 21:00 | modify | 93 | 0.10 | 100.218 | 101.318 | 99.018 | ||
279 | 2012.05.27 21:32 | close | 93 | 0.10 | 100.089 | 101.318 | 99.018 | 11.69 | 10482.12 |
280 | 2012.05.27 21:42 | sell | 94 | 0.10 | 100.154 | 0.000 | 0.000 | ||
281 | 2012.05.27 21:42 | modify | 94 | 0.10 | 100.154 | 101.254 | 98.954 | ||
282 | 2012.05.28 00:42 | close | 94 | 0.10 | 99.958 | 101.254 | 98.954 | 17.78 | 10499.90 |
283 | 2012.05.29 21:03 | sell | 95 | 0.10 | 99.436 | 0.000 | 0.000 | ||
284 | 2012.05.29 21:03 | modify | 95 | 0.10 | 99.436 | 100.536 | 98.236 | ||
285 | 2012.05.29 21:39 | close | 95 | 0.10 | 99.316 | 100.536 | 98.236 | 10.83 | 10510.73 |
286 | 2012.06.12 20:23 | sell | 96 | 0.10 | 99.476 | 0.000 | 0.000 | ||
287 | 2012.06.12 20:23 | modify | 96 | 0.10 | 99.476 | 100.576 | 98.276 | ||
288 | 2012.06.13 03:00 | close | 96 | 0.10 | 99.390 | 100.576 | 98.276 | 7.34 | 10518.07 |
289 | 2012.06.13 20:39 | buy | 97 | 0.10 | 99.756 | 0.000 | 0.000 | ||
290 | 2012.06.13 20:39 | modify | 97 | 0.10 | 99.756 | 98.656 | 100.956 | ||
291 | 2012.06.13 21:47 | close | 97 | 0.10 | 99.817 | 98.656 | 100.956 | 5.23 | 10523.30 |
292 | 2012.06.14 20:15 | sell | 98 | 0.10 | 100.250 | 0.000 | 0.000 | ||
293 | 2012.06.14 20:15 | modify | 98 | 0.10 | 100.250 | 101.350 | 99.050 | ||
294 | 2012.06.14 23:31 | close | 98 | 0.10 | 100.249 | 101.350 | 99.050 | -0.46 | 10522.84 |
295 | 2012.06.17 21:00 | sell | 99 | 0.10 | 100.038 | 0.000 | 0.000 | ||
296 | 2012.06.17 21:00 | modify | 99 | 0.10 | 100.038 | 101.138 | 98.838 | ||
297 | 2012.06.18 08:03 | close | 99 | 0.10 | 100.419 | 101.138 | 98.838 | -36.99 | 10485.86 |
298 | 2012.06.28 20:21 | sell | 100 | 0.10 | 98.881 | 0.000 | 0.000 | ||
299 | 2012.06.28 20:21 | modify | 100 | 0.10 | 98.881 | 99.981 | 97.681 | ||
300 | 2012.06.28 22:29 | close | 100 | 0.10 | 98.748 | 99.981 | 97.681 | 12.06 | 10497.92 |
301 | 2012.07.15 21:00 | sell | 101 | 0.10 | 97.252 | 0.000 | 0.000 | ||
302 | 2012.07.15 21:00 | modify | 101 | 0.10 | 97.252 | 98.352 | 96.052 | ||
303 | 2012.07.15 21:57 | close | 101 | 0.10 | 97.157 | 98.352 | 96.052 | 8.46 | 10506.38 |
304 | 2012.07.23 21:27 | buy | 102 | 0.10 | 94.970 | 0.000 | 0.000 | ||
305 | 2012.07.23 21:27 | modify | 102 | 0.10 | 94.970 | 93.870 | 96.170 | ||
306 | 2012.07.24 00:04 | close | 102 | 0.10 | 94.975 | 93.870 | 96.170 | -0.49 | 10505.89 |
307 | 2012.08.07 21:00 | buy | 103 | 0.10 | 97.405 | 0.000 | 0.000 | ||
308 | 2012.08.07 21:00 | modify | 103 | 0.10 | 97.405 | 96.305 | 98.605 | ||
309 | 2012.08.08 00:34 | close | 103 | 0.10 | 97.411 | 96.305 | 98.605 | -0.39 | 10505.50 |
310 | 2012.08.19 21:00 | sell | 104 | 0.10 | 98.233 | 0.000 | 0.000 | ||
311 | 2012.08.19 21:00 | modify | 104 | 0.10 | 98.233 | 99.333 | 97.033 | ||
312 | 2012.08.19 23:32 | close | 104 | 0.10 | 98.051 | 99.333 | 97.033 | 16.71 | 10522.21 |
313 | 2012.09.23 22:27 | buy | 105 | 0.10 | 101.282 | 0.000 | 0.000 | ||
314 | 2012.09.23 22:27 | modify | 105 | 0.10 | 101.282 | 100.182 | 102.482 | ||
315 | 2012.09.24 07:08 | close | 105 | 0.10 | 101.231 | 100.182 | 102.482 | -5.80 | 10516.41 |
316 | 2012.10.10 21:40 | buy | 106 | 0.10 | 100.616 | 0.000 | 0.000 | ||
317 | 2012.10.10 21:40 | modify | 106 | 0.10 | 100.616 | 99.516 | 101.816 | ||
318 | 2012.10.11 03:09 | close | 106 | 0.10 | 100.506 | 99.516 | 101.816 | -11.40 | 10505.01 |
319 | 2012.11.13 20:22 | buy | 107 | 0.10 | 100.832 | 0.000 | 0.000 | ||
320 | 2012.11.13 20:22 | modify | 107 | 0.10 | 100.832 | 99.732 | 102.032 | ||
321 | 2012.11.13 21:45 | close | 107 | 0.10 | 100.887 | 99.732 | 102.032 | 4.66 | 10509.67 |
322 | 2012.11.19 20:35 | sell | 108 | 0.10 | 104.191 | 0.000 | 0.000 | ||
323 | 2012.11.19 20:35 | modify | 108 | 0.10 | 104.191 | 105.291 | 102.991 | ||
324 | 2012.11.19 22:09 | close | 108 | 0.10 | 104.168 | 105.291 | 102.991 | 1.63 | 10511.30 |
325 | 2012.11.19 22:42 | buy | 109 | 0.10 | 103.812 | 0.000 | 0.000 | ||
326 | 2012.11.19 22:42 | modify | 109 | 0.10 | 103.812 | 102.712 | 105.012 | ||
327 | 2012.11.19 23:02 | close | 109 | 0.10 | 104.011 | 102.712 | 105.012 | 18.33 | 10529.63 |
328 | 2012.11.22 21:56 | sell | 110 | 0.10 | 106.284 | 0.000 | 0.000 | ||
329 | 2012.11.22 21:56 | modify | 110 | 0.10 | 106.284 | 107.384 | 105.084 | ||
330 | 2012.11.22 23:14 | close | 110 | 0.10 | 106.167 | 107.384 | 105.084 | 10.54 | 10540.17 |
331 | 2012.11.26 22:33 | sell | 111 | 0.10 | 106.662 | 0.000 | 0.000 | ||
332 | 2012.11.26 22:33 | modify | 111 | 0.10 | 106.662 | 107.762 | 105.462 | ||
333 | 2012.11.26 23:25 | close | 111 | 0.10 | 106.480 | 107.762 | 105.462 | 16.72 | 10556.89 |
334 | 2012.11.27 20:35 | buy | 112 | 0.10 | 106.220 | 0.000 | 0.000 | ||
335 | 2012.11.27 20:35 | modify | 112 | 0.10 | 106.220 | 105.120 | 107.420 | ||
336 | 2012.11.27 21:57 | close | 112 | 0.10 | 106.325 | 105.120 | 107.420 | 9.41 | 10566.30 |
337 | 2012.11.28 21:40 | sell | 113 | 0.10 | 106.171 | 0.000 | 0.000 | ||
338 | 2012.11.28 21:40 | modify | 113 | 0.10 | 106.171 | 107.271 | 104.971 | ||
339 | 2012.11.29 00:55 | close | 113 | 0.10 | 106.166 | 107.271 | 104.971 | -0.34 | 10565.97 |
340 | 2012.12.04 22:12 | sell | 114 | 0.10 | 107.288 | 0.000 | 0.000 | ||
341 | 2012.12.04 22:12 | modify | 114 | 0.10 | 107.288 | 108.388 | 106.088 | ||
342 | 2012.12.04 23:35 | close | 114 | 0.10 | 107.198 | 108.388 | 106.088 | 7.98 | 10573.95 |
343 | 2012.12.17 22:18 | sell | 115 | 0.10 | 110.424 | 0.000 | 0.000 | ||
344 | 2012.12.17 22:18 | modify | 115 | 0.10 | 110.424 | 111.524 | 109.224 | ||
345 | 2012.12.18 07:02 | close | 115 | 0.10 | 110.544 | 111.524 | 109.224 | -12.21 | 10561.74 |
346 | 2012.12.19 22:04 | buy | 116 | 0.10 | 111.620 | 0.000 | 0.000 | ||
347 | 2012.12.19 22:04 | modify | 116 | 0.10 | 111.620 | 110.520 | 112.820 | ||
348 | 2012.12.20 04:01 | close | 116 | 0.10 | 111.559 | 110.520 | 112.820 | -6.75 | 10554.99 |
349 | 2013.01.20 22:15 | sell | 117 | 0.10 | 120.214 | 0.000 | 0.000 | ||
350 | 2013.01.20 22:15 | modify | 117 | 0.10 | 120.214 | 121.314 | 119.014 | ||
351 | 2013.01.21 00:01 | close | 117 | 0.10 | 120.028 | 121.314 | 119.014 | 16.84 | 10571.83 |
352 | 2013.01.29 20:15 | sell | 118 | 0.10 | 122.425 | 0.000 | 0.000 | ||
353 | 2013.01.29 20:15 | modify | 118 | 0.10 | 122.425 | 123.525 | 121.225 | ||
354 | 2013.01.29 23:15 | close | 118 | 0.10 | 122.385 | 123.525 | 121.225 | 3.23 | 10575.06 |
355 | 2013.02.19 20:51 | sell | 119 | 0.10 | 125.327 | 0.000 | 0.000 | ||
356 | 2013.02.19 20:51 | modify | 119 | 0.10 | 125.327 | 126.427 | 124.127 | ||
357 | 2013.02.20 02:27 | close | 119 | 0.10 | 125.321 | 126.427 | 124.127 | -0.25 | 10574.82 |
358 | 2013.03.04 20:26 | sell | 120 | 0.10 | 121.655 | 0.000 | 0.000 | ||
359 | 2013.03.04 20:26 | modify | 120 | 0.10 | 121.655 | 122.755 | 120.455 | ||
360 | 2013.03.05 00:21 | close | 120 | 0.10 | 121.651 | 122.755 | 120.455 | -0.44 | 10574.38 |
361 | 2013.03.06 22:21 | buy | 121 | 0.10 | 121.884 | 0.000 | 0.000 | ||
362 | 2013.03.06 22:21 | modify | 121 | 0.10 | 121.884 | 120.784 | 123.084 | ||
363 | 2013.03.06 23:22 | close | 121 | 0.10 | 121.975 | 120.784 | 123.084 | 8.07 | 10582.45 |
364 | 2013.03.11 21:40 | sell | 122 | 0.10 | 125.657 | 0.000 | 0.000 | ||
365 | 2013.03.11 21:40 | modify | 122 | 0.10 | 125.657 | 126.757 | 124.457 | ||
366 | 2013.03.12 03:55 | close | 122 | 0.10 | 125.775 | 126.757 | 124.457 | -12.02 | 10570.43 |
367 | 2013.04.02 21:35 | sell | 123 | 0.10 | 119.826 | 0.000 | 0.000 | ||
368 | 2013.04.02 21:35 | modify | 123 | 0.10 | 119.826 | 120.926 | 118.626 | ||
369 | 2013.04.02 22:47 | close | 123 | 0.10 | 119.737 | 120.926 | 118.626 | 7.88 | 10578.31 |
370 | 2013.04.10 20:36 | sell | 124 | 0.10 | 130.520 | 0.000 | 0.000 | ||
371 | 2013.04.10 20:36 | modify | 124 | 0.10 | 130.520 | 131.620 | 129.320 | ||
372 | 2013.04.10 23:08 | close | 124 | 0.10 | 130.300 | 131.620 | 129.320 | 20.32 | 10598.63 |
373 | 2013.05.07 21:37 | buy | 125 | 0.10 | 129.385 | 0.000 | 0.000 | ||
374 | 2013.05.07 21:37 | modify | 125 | 0.10 | 129.385 | 128.285 | 130.585 | ||
375 | 2013.05.08 00:32 | close | 125 | 0.10 | 129.428 | 128.285 | 130.585 | 3.12 | 10601.75 |
376 | 2013.05.12 21:07 | sell | 126 | 0.10 | 132.145 | 0.000 | 0.000 | ||
377 | 2013.05.12 21:07 | modify | 126 | 0.10 | 132.145 | 133.245 | 130.945 | ||
378 | 2013.05.13 00:08 | close | 126 | 0.10 | 132.139 | 133.245 | 130.945 | -0.25 | 10601.51 |
379 | 2013.05.13 21:05 | buy | 127 | 0.10 | 132.041 | 0.000 | 0.000 | ||
380 | 2013.05.13 21:05 | modify | 127 | 0.10 | 132.041 | 130.941 | 133.241 | ||
381 | 2013.05.13 22:12 | close | 127 | 0.10 | 132.113 | 130.941 | 133.241 | 6.27 | 10607.78 |
382 | 2013.05.14 20:47 | buy | 128 | 0.10 | 132.191 | 0.000 | 0.000 | ||
383 | 2013.05.14 20:47 | modify | 128 | 0.10 | 132.191 | 131.091 | 133.391 | ||
384 | 2013.05.14 21:45 | close | 128 | 0.10 | 132.265 | 131.091 | 133.391 | 6.46 | 10614.24 |
385 | 2013.05.19 21:30 | buy | 129 | 0.10 | 131.894 | 0.000 | 0.000 | ||
386 | 2013.05.19 21:30 | modify | 129 | 0.10 | 131.894 | 130.794 | 133.094 | ||
387 | 2013.05.19 22:00 | close | 129 | 0.10 | 132.094 | 130.794 | 133.094 | 18.43 | 10632.67 |
388 | 2013.06.30 22:39 | sell | 130 | 0.10 | 129.307 | 0.000 | 0.000 | ||
389 | 2013.06.30 22:39 | modify | 130 | 0.10 | 129.307 | 130.407 | 128.107 | ||
390 | 2013.07.01 00:14 | close | 130 | 0.10 | 129.195 | 130.407 | 128.107 | 9.81 | 10642.48 |
391 | 2013.07.07 22:00 | sell | 131 | 0.10 | 129.957 | 0.000 | 0.000 | ||
392 | 2013.07.07 22:00 | modify | 131 | 0.10 | 129.957 | 131.057 | 128.757 | ||
393 | 2013.07.08 01:19 | close | 131 | 0.10 | 129.952 | 131.057 | 128.757 | -0.34 | 10642.15 |
394 | 2013.07.14 22:03 | buy | 132 | 0.10 | 129.644 | 0.000 | 0.000 | ||
395 | 2013.07.14 22:03 | modify | 132 | 0.10 | 129.644 | 128.544 | 130.844 | ||
396 | 2013.07.14 23:36 | close | 132 | 0.10 | 129.683 | 128.544 | 130.844 | 3.14 | 10645.29 |
397 | 2013.07.19 20:51 | sell | 133 | 0.10 | 132.021 | 0.000 | 0.000 | ||
398 | 2013.07.19 20:51 | modify | 133 | 0.10 | 132.021 | 133.121 | 130.821 | ||
399 | 2013.07.21 21:23 | close | 133 | 0.10 | 131.753 | 133.121 | 130.821 | 24.88 | 10670.17 |
400 | 2013.07.21 22:04 | sell | 134 | 0.10 | 132.077 | 0.000 | 0.000 | ||
401 | 2013.07.21 22:04 | modify | 134 | 0.10 | 132.077 | 133.177 | 130.877 | ||
402 | 2013.07.22 00:00 | close | 134 | 0.10 | 131.887 | 133.177 | 130.877 | 17.22 | 10687.39 |
403 | 2013.07.25 21:34 | sell | 135 | 0.10 | 131.956 | 0.000 | 0.000 | ||
404 | 2013.07.25 21:34 | modify | 135 | 0.10 | 131.956 | 133.056 | 130.756 | ||
405 | 2013.07.25 21:39 | close | 135 | 0.10 | 131.768 | 133.056 | 130.756 | 17.28 | 10704.67 |
406 | 2013.08.12 20:19 | sell | 136 | 0.10 | 128.796 | 0.000 | 0.000 | ||
407 | 2013.08.12 20:19 | modify | 136 | 0.10 | 128.796 | 129.896 | 127.596 | ||
408 | 2013.08.13 07:25 | s/l | 136 | 0.10 | 129.896 | 129.896 | 127.596 | -105.22 | 10599.45 |
409 | 2013.08.21 21:03 | buy | 137 | 0.10 | 130.406 | 0.000 | 0.000 | ||
410 | 2013.08.21 21:03 | modify | 137 | 0.10 | 130.406 | 129.306 | 131.606 | ||
411 | 2013.08.21 22:00 | close | 137 | 0.10 | 130.568 | 129.306 | 131.606 | 14.81 | 10614.26 |
412 | 2013.09.01 21:00 | sell | 138 | 0.10 | 130.043 | 0.000 | 0.000 | ||
413 | 2013.09.01 21:00 | modify | 138 | 0.10 | 130.043 | 131.143 | 128.843 | ||
414 | 2013.09.01 22:00 | close | 138 | 0.10 | 129.928 | 131.143 | 128.843 | 10.36 | 10624.62 |
415 | 2013.09.11 20:25 | buy | 139 | 0.10 | 132.893 | 0.000 | 0.000 | ||
416 | 2013.09.11 20:25 | modify | 139 | 0.10 | 132.893 | 131.793 | 134.093 | ||
417 | 2013.09.11 21:43 | close | 139 | 0.10 | 132.997 | 131.793 | 134.093 | 9.31 | 10633.93 |
418 | 2013.09.15 21:44 | buy | 140 | 0.10 | 131.832 | 0.000 | 0.000 | ||
419 | 2013.09.15 21:44 | modify | 140 | 0.10 | 131.832 | 130.732 | 133.032 | ||
420 | 2013.09.15 21:57 | close | 140 | 0.10 | 132.069 | 130.732 | 133.032 | 21.94 | 10655.87 |
421 | 2013.09.15 22:21 | sell | 141 | 0.10 | 132.255 | 0.000 | 0.000 | ||
422 | 2013.09.15 22:21 | modify | 141 | 0.10 | 132.255 | 133.355 | 131.055 | ||
423 | 2013.09.16 00:47 | close | 141 | 0.10 | 132.149 | 133.355 | 131.055 | 9.24 | 10665.12 |
424 | 2013.10.07 20:48 | buy | 142 | 0.10 | 131.368 | 0.000 | 0.000 | ||
425 | 2013.10.07 20:48 | modify | 142 | 0.10 | 131.368 | 130.268 | 132.568 | ||
426 | 2013.10.08 00:06 | close | 142 | 0.10 | 131.373 | 130.268 | 132.568 | -0.49 | 10664.63 |
427 | 2013.10.10 22:15 | buy | 143 | 0.10 | 132.656 | 0.000 | 0.000 | ||
428 | 2013.10.10 22:15 | modify | 143 | 0.10 | 132.656 | 131.556 | 133.856 | ||
429 | 2013.10.10 23:05 | close | 143 | 0.10 | 132.748 | 131.556 | 133.856 | 8.18 | 10672.81 |
430 | 2013.10.13 21:56 | buy | 144 | 0.10 | 133.159 | 0.000 | 0.000 | ||
431 | 2013.10.13 21:56 | modify | 144 | 0.10 | 133.159 | 132.059 | 134.359 | ||
432 | 2013.10.13 23:57 | close | 144 | 0.10 | 133.288 | 132.059 | 134.359 | 11.68 | 10684.49 |
433 | 2013.10.14 21:01 | sell | 145 | 0.10 | 133.750 | 0.000 | 0.000 | ||
434 | 2013.10.14 21:01 | modify | 145 | 0.10 | 133.750 | 134.850 | 132.550 | ||
435 | 2013.10.15 00:01 | close | 145 | 0.10 | 133.733 | 134.850 | 132.550 | 0.79 | 10685.28 |
436 | 2013.10.15 20:44 | buy | 146 | 0.10 | 132.813 | 0.000 | 0.000 | ||
437 | 2013.10.15 20:44 | modify | 146 | 0.10 | 132.813 | 131.713 | 134.013 | ||
438 | 2013.10.15 22:21 | close | 146 | 0.10 | 132.956 | 131.713 | 134.013 | 13.01 | 10698.29 |
439 | 2013.10.27 21:00 | sell | 147 | 0.10 | 134.942 | 0.000 | 0.000 | ||
440 | 2013.10.27 21:00 | modify | 147 | 0.10 | 134.942 | 136.042 | 133.742 | ||
441 | 2013.10.28 00:00 | close | 147 | 0.10 | 134.745 | 136.042 | 133.742 | 17.88 | 10716.17 |
442 | 2013.11.18 20:30 | buy | 148 | 0.10 | 134.815 | 0.000 | 0.000 | ||
443 | 2013.11.18 20:30 | modify | 148 | 0.10 | 134.815 | 133.715 | 136.015 | ||
444 | 2013.11.18 21:51 | close | 148 | 0.10 | 135.059 | 133.715 | 136.015 | 22.60 | 10738.77 |
445 | 2013.11.19 20:15 | sell | 149 | 0.10 | 135.663 | 0.000 | 0.000 | ||
446 | 2013.11.19 20:15 | modify | 149 | 0.10 | 135.663 | 136.763 | 134.463 | ||
447 | 2013.11.19 21:06 | close | 149 | 0.10 | 135.573 | 136.763 | 134.463 | 7.98 | 10746.75 |
448 | 2013.11.25 20:21 | buy | 150 | 0.10 | 137.219 | 0.000 | 0.000 | ||
449 | 2013.11.25 20:21 | modify | 150 | 0.10 | 137.219 | 136.119 | 138.419 | ||
450 | 2013.11.25 21:32 | close | 150 | 0.10 | 137.321 | 136.119 | 138.419 | 9.12 | 10755.87 |
451 | 2013.12.02 20:47 | buy | 151 | 0.10 | 139.430 | 0.000 | 0.000 | ||
452 | 2013.12.02 20:47 | modify | 151 | 0.10 | 139.430 | 138.330 | 140.630 | ||
453 | 2013.12.02 23:47 | close | 151 | 0.10 | 139.431 | 138.330 | 140.630 | -0.46 | 10755.41 |
454 | 2013.12.12 21:26 | sell | 152 | 0.10 | 142.140 | 0.000 | 0.000 | ||
455 | 2013.12.12 21:26 | modify | 152 | 0.10 | 142.140 | 143.240 | 140.940 | ||
456 | 2013.12.13 07:23 | close | 152 | 0.10 | 142.399 | 143.240 | 140.940 | -25.92 | 10729.49 |
457 | 2013.12.19 22:02 | sell | 153 | 0.10 | 142.448 | 0.000 | 0.000 | ||
458 | 2013.12.19 22:02 | modify | 153 | 0.10 | 142.448 | 143.548 | 141.248 | ||
459 | 2013.12.19 22:40 | close | 153 | 0.10 | 142.329 | 143.548 | 141.248 | 10.74 | 10740.23 |
460 | 2014.01.20 20:15 | sell | 154 | 0.10 | 141.370 | 0.000 | 0.000 | ||
461 | 2014.01.20 20:15 | modify | 154 | 0.10 | 141.370 | 142.470 | 140.170 | ||
462 | 2014.01.20 21:40 | close | 154 | 0.10 | 141.222 | 142.470 | 140.170 | 13.48 | 10753.71 |
463 | 2014.01.21 20:27 | sell | 155 | 0.10 | 141.441 | 0.000 | 0.000 | ||
464 | 2014.01.21 20:27 | modify | 155 | 0.10 | 141.441 | 142.541 | 140.241 | ||
465 | 2014.01.21 23:27 | close | 155 | 0.10 | 141.397 | 142.541 | 140.241 | 3.61 | 10757.32 |
466 | 2014.01.28 22:00 | sell | 156 | 0.10 | 140.816 | 0.000 | 0.000 | ||
467 | 2014.01.28 22:00 | modify | 156 | 0.10 | 140.816 | 141.916 | 139.616 | ||
468 | 2014.01.29 00:54 | close | 156 | 0.10 | 140.801 | 141.916 | 139.616 | 0.60 | 10757.93 |
469 | 2014.02.25 20:19 | buy | 157 | 0.10 | 140.345 | 0.000 | 0.000 | ||
470 | 2014.02.25 20:19 | modify | 157 | 0.10 | 140.345 | 139.245 | 141.545 | ||
471 | 2014.02.25 21:45 | close | 157 | 0.10 | 140.470 | 139.245 | 141.545 | 11.30 | 10769.23 |
472 | 2014.02.25 21:55 | sell | 158 | 0.10 | 140.519 | 0.000 | 0.000 | ||
473 | 2014.02.25 21:55 | modify | 158 | 0.10 | 140.519 | 141.619 | 139.319 | ||
474 | 2014.02.25 23:22 | close | 158 | 0.10 | 140.468 | 141.619 | 139.319 | 4.29 | 10773.52 |
475 | 2014.03.09 21:00 | buy | 159 | 0.10 | 142.994 | 0.000 | 0.000 | ||
476 | 2014.03.09 21:00 | modify | 159 | 0.10 | 142.994 | 141.894 | 144.194 | ||
477 | 2014.03.09 22:00 | close | 159 | 0.10 | 143.136 | 141.894 | 144.194 | 12.91 | 10786.43 |
478 | 2014.03.10 21:36 | sell | 160 | 0.10 | 143.366 | 0.000 | 0.000 | ||
479 | 2014.03.10 21:36 | modify | 160 | 0.10 | 143.366 | 144.466 | 142.166 | ||
480 | 2014.03.11 00:14 | close | 160 | 0.10 | 143.275 | 144.466 | 142.166 | 7.81 | 10794.24 |
481 | 2014.03.16 22:16 | sell | 161 | 0.10 | 141.127 | 0.000 | 0.000 | ||
482 | 2014.03.16 22:16 | modify | 161 | 0.10 | 141.127 | 142.227 | 139.927 | ||
483 | 2014.03.16 22:32 | close | 161 | 0.10 | 140.949 | 142.227 | 139.927 | 16.33 | 10810.57 |
484 | 2014.03.17 22:13 | sell | 162 | 0.10 | 141.739 | 0.000 | 0.000 | ||
485 | 2014.03.17 22:13 | modify | 162 | 0.10 | 141.739 | 142.839 | 140.539 | ||
486 | 2014.03.18 01:46 | close | 162 | 0.10 | 141.735 | 142.839 | 140.539 | -0.44 | 10810.13 |
487 | 2014.03.23 21:51 | sell | 163 | 0.10 | 141.163 | 0.000 | 0.000 | ||
488 | 2014.03.23 21:51 | modify | 163 | 0.10 | 141.163 | 142.263 | 139.963 | ||
489 | 2014.03.23 22:09 | close | 163 | 0.10 | 141.005 | 142.263 | 139.963 | 14.44 | 10824.57 |
490 | 2014.04.13 21:00 | buy | 164 | 0.10 | 140.731 | 0.000 | 0.000 | ||
491 | 2014.04.13 21:00 | modify | 164 | 0.10 | 140.731 | 139.631 | 141.931 | ||
492 | 2014.04.14 01:52 | close | 164 | 0.10 | 140.736 | 139.631 | 141.931 | -0.48 | 10824.10 |
493 | 2014.04.15 20:57 | sell | 165 | 0.10 | 140.810 | 0.000 | 0.000 | ||
494 | 2014.04.15 20:57 | modify | 165 | 0.10 | 140.810 | 141.910 | 139.610 | ||
495 | 2014.04.15 23:57 | close | 165 | 0.10 | 140.704 | 141.910 | 139.610 | 9.50 | 10833.60 |
496 | 2014.05.06 20:25 | sell | 166 | 0.10 | 141.623 | 0.000 | 0.000 | ||
497 | 2014.05.06 20:25 | modify | 166 | 0.10 | 141.623 | 142.723 | 140.423 | ||
498 | 2014.05.06 23:09 | close | 166 | 0.10 | 141.597 | 142.723 | 140.423 | 1.91 | 10835.51 |
499 | 2014.05.14 20:43 | sell | 167 | 0.10 | 139.752 | 0.000 | 0.000 | ||
500 | 2014.05.14 20:43 | modify | 167 | 0.10 | 139.752 | 140.852 | 138.552 | ||
501 | 2014.05.14 23:26 | close | 167 | 0.10 | 139.645 | 140.852 | 138.552 | 9.60 | 10845.11 |
502 | 2014.05.19 20:15 | sell | 168 | 0.10 | 139.066 | 0.000 | 0.000 | ||
503 | 2014.05.19 20:15 | modify | 168 | 0.10 | 139.066 | 140.166 | 137.866 | ||
504 | 2014.05.20 00:35 | close | 168 | 0.10 | 139.059 | 140.166 | 137.866 | -0.16 | 10844.95 |
505 | 2014.05.20 20:55 | sell | 169 | 0.10 | 138.836 | 0.000 | 0.000 | ||
506 | 2014.05.20 20:55 | modify | 169 | 0.10 | 138.836 | 139.936 | 137.636 | ||
507 | 2014.05.20 23:03 | close | 169 | 0.10 | 138.769 | 139.936 | 137.636 | 5.80 | 10850.75 |
508 | 2014.07.17 20:48 | buy | 170 | 0.10 | 136.829 | 0.000 | 0.000 | ||
509 | 2014.07.17 20:48 | modify | 170 | 0.10 | 136.829 | 135.729 | 138.029 | ||
510 | 2014.07.17 23:57 | close | 170 | 0.10 | 136.830 | 135.729 | 138.029 | -0.47 | 10850.28 |
511 | 2014.08.24 22:01 | buy | 171 | 0.10 | 137.419 | 0.000 | 0.000 | ||
512 | 2014.08.24 22:01 | modify | 171 | 0.10 | 137.419 | 136.319 | 138.619 | ||
513 | 2014.08.25 01:01 | close | 171 | 0.10 | 137.510 | 136.319 | 138.619 | 7.68 | 10857.96 |
514 | 2014.09.07 22:30 | sell | 172 | 0.10 | 136.279 | 0.000 | 0.000 | ||
515 | 2014.09.07 22:30 | modify | 172 | 0.10 | 136.279 | 137.379 | 135.079 | ||
516 | 2014.09.08 00:42 | close | 172 | 0.10 | 136.156 | 137.379 | 135.079 | 10.86 | 10868.82 |
517 | 2014.09.10 20:40 | sell | 173 | 0.10 | 138.045 | 0.000 | 0.000 | ||
518 | 2014.09.10 20:40 | modify | 173 | 0.10 | 138.045 | 139.145 | 136.845 | ||
519 | 2014.09.10 23:44 | close | 173 | 0.10 | 138.044 | 139.145 | 136.845 | -0.46 | 10868.36 |
520 | 2014.09.17 20:44 | buy | 174 | 0.10 | 139.323 | 0.000 | 0.000 | ||
521 | 2014.09.17 20:44 | modify | 174 | 0.10 | 139.323 | 138.223 | 140.523 | ||
522 | 2014.09.17 22:00 | close | 174 | 0.10 | 139.363 | 138.223 | 140.523 | 3.23 | 10871.59 |
523 | 2014.10.07 21:30 | sell | 175 | 0.10 | 137.003 | 0.000 | 0.000 | ||
524 | 2014.10.07 21:30 | modify | 175 | 0.10 | 137.003 | 138.103 | 135.803 | ||
525 | 2014.10.07 22:32 | close | 175 | 0.10 | 136.888 | 138.103 | 135.803 | 10.35 | 10881.94 |
526 | 2014.10.12 21:09 | buy | 176 | 0.10 | 135.690 | 0.000 | 0.000 | ||
527 | 2014.10.12 21:09 | modify | 176 | 0.10 | 135.690 | 134.590 | 136.890 | ||
528 | 2014.10.13 00:14 | close | 176 | 0.10 | 135.700 | 134.590 | 136.890 | -0.01 | 10881.93 |
529 | 2014.10.13 20:45 | sell | 177 | 0.10 | 136.221 | 0.000 | 0.000 | ||
530 | 2014.10.13 20:45 | modify | 177 | 0.10 | 136.221 | 137.321 | 135.021 | ||
531 | 2014.10.13 23:57 | close | 177 | 0.10 | 136.220 | 137.321 | 135.021 | -0.47 | 10881.46 |
532 | 2014.10.19 21:00 | sell | 178 | 0.10 | 136.692 | 0.000 | 0.000 | ||
533 | 2014.10.19 21:00 | modify | 178 | 0.10 | 136.692 | 137.792 | 135.492 | ||
534 | 2014.10.20 00:00 | close | 178 | 0.10 | 136.598 | 137.792 | 135.492 | 8.10 | 10889.57 |
535 | 2014.10.21 20:54 | sell | 179 | 0.10 | 136.075 | 0.000 | 0.000 | ||
536 | 2014.10.21 20:54 | modify | 179 | 0.10 | 136.075 | 137.175 | 134.875 | ||
537 | 2014.10.21 22:34 | close | 179 | 0.10 | 136.029 | 137.175 | 134.875 | 3.81 | 10893.38 |
538 | 2014.10.26 21:00 | sell | 180 | 0.10 | 137.337 | 0.000 | 0.000 | ||
539 | 2014.10.26 21:00 | modify | 180 | 0.10 | 137.337 | 138.437 | 136.137 | ||
540 | 2014.10.27 00:00 | close | 180 | 0.10 | 137.107 | 138.437 | 136.137 | 21.01 | 10914.39 |
541 | 2014.10.29 22:17 | buy | 181 | 0.10 | 137.485 | 0.000 | 0.000 | ||
542 | 2014.10.29 22:17 | modify | 181 | 0.10 | 137.485 | 136.385 | 138.685 | ||
543 | 2014.10.30 00:05 | close | 181 | 0.10 | 137.591 | 136.385 | 138.685 | 9.10 | 10923.49 |
544 | 2014.11.07 20:56 | sell | 182 | 0.10 | 142.750 | 0.000 | 0.000 | ||
545 | 2014.11.07 20:56 | modify | 182 | 0.10 | 142.750 | 143.850 | 141.550 | ||
546 | 2014.11.09 22:01 | close | 182 | 0.10 | 142.726 | 143.850 | 141.550 | 1.72 | 10925.21 |
547 | 2014.11.20 22:11 | sell | 183 | 0.10 | 148.290 | 0.000 | 0.000 | ||
548 | 2014.11.20 22:11 | modify | 183 | 0.10 | 148.290 | 149.390 | 147.090 | ||
549 | 2014.11.21 00:17 | close | 183 | 0.10 | 148.180 | 149.390 | 147.090 | 9.11 | 10934.32 |
550 | 2014.11.25 21:12 | sell | 184 | 0.10 | 147.190 | 0.000 | 0.000 | ||
551 | 2014.11.25 21:12 | modify | 184 | 0.10 | 147.190 | 148.290 | 145.990 | ||
552 | 2014.11.25 22:35 | close | 184 | 0.10 | 147.035 | 148.290 | 145.990 | 14.15 | 10948.47 |
553 | 2014.11.26 22:32 | buy | 185 | 0.10 | 147.145 | 0.000 | 0.000 | ||
554 | 2014.11.26 22:32 | modify | 185 | 0.10 | 147.145 | 146.045 | 148.345 | ||
555 | 2014.11.27 00:05 | close | 185 | 0.10 | 147.151 | 146.045 | 148.345 | -0.39 | 10948.08 |
556 | 2014.11.30 22:00 | sell | 186 | 0.10 | 147.990 | 0.000 | 0.000 | ||
557 | 2014.11.30 22:00 | modify | 186 | 0.10 | 147.990 | 149.090 | 146.790 | ||
558 | 2014.12.01 01:00 | close | 186 | 0.10 | 147.872 | 149.090 | 146.790 | 10.38 | 10958.47 |
559 | 2014.12.07 22:41 | sell | 187 | 0.10 | 149.482 | 0.000 | 0.000 | ||
560 | 2014.12.07 22:41 | modify | 187 | 0.10 | 149.482 | 150.582 | 148.282 | ||
561 | 2014.12.08 01:02 | close | 187 | 0.10 | 149.351 | 150.582 | 148.282 | 11.61 | 10970.08 |
562 | 2014.12.14 22:30 | buy | 188 | 0.10 | 147.494 | 0.000 | 0.000 | ||
563 | 2014.12.14 22:30 | modify | 188 | 0.10 | 147.494 | 146.394 | 148.694 | ||
564 | 2014.12.14 23:00 | close | 188 | 0.10 | 147.694 | 146.394 | 148.694 | 18.42 | 10988.50 |
565 | 2015.01.20 21:24 | sell | 189 | 0.10 | 137.290 | 0.000 | 0.000 | ||
566 | 2015.01.20 21:24 | modify | 189 | 0.10 | 137.290 | 138.390 | 136.090 | ||
567 | 2015.01.20 22:18 | close | 189 | 0.10 | 137.160 | 138.390 | 136.090 | 11.78 | 11000.28 |
568 | 2015.02.24 21:41 | sell | 190 | 0.10 | 134.922 | 0.000 | 0.000 | ||
569 | 2015.02.24 21:41 | modify | 190 | 0.10 | 134.922 | 136.022 | 133.722 | ||
570 | 2015.02.24 23:02 | close | 190 | 0.10 | 134.895 | 136.022 | 133.722 | 2.00 | 11002.28 |
571 | 2015.02.27 20:19 | buy | 191 | 0.10 | 133.847 | 0.000 | 0.000 | ||
572 | 2015.02.27 20:19 | modify | 191 | 0.10 | 133.847 | 132.747 | 135.047 | ||
573 | 2015.02.27 21:45 | close | 191 | 0.10 | 133.945 | 132.747 | 135.047 | 8.74 | 11011.02 |
574 | 2015.03.03 20:49 | buy | 192 | 0.10 | 133.744 | 0.000 | 0.000 | ||
575 | 2015.03.03 20:49 | modify | 192 | 0.10 | 133.744 | 132.644 | 134.944 | ||
576 | 2015.03.03 21:46 | close | 192 | 0.10 | 133.828 | 132.644 | 134.944 | 7.42 | 11018.44 |
577 | 2015.04.05 21:00 | sell | 193 | 0.10 | 130.762 | 0.000 | 0.000 | ||
578 | 2015.04.05 21:00 | modify | 193 | 0.10 | 130.762 | 131.862 | 129.562 | ||
579 | 2015.04.06 00:00 | close | 193 | 0.10 | 130.678 | 131.862 | 129.562 | 7.15 | 11025.59 |
580 | 2015.04.07 20:23 | buy | 194 | 0.10 | 130.085 | 0.000 | 0.000 | ||
581 | 2015.04.07 20:23 | modify | 194 | 0.10 | 130.085 | 128.985 | 131.285 | ||
582 | 2015.04.07 21:45 | close | 194 | 0.10 | 130.131 | 128.985 | 131.285 | 3.80 | 11029.39 |
583 | 2015.04.19 21:00 | sell | 195 | 0.10 | 128.749 | 0.000 | 0.000 | ||
584 | 2015.04.19 21:00 | modify | 195 | 0.10 | 128.749 | 129.849 | 127.549 | ||
585 | 2015.04.19 21:40 | close | 195 | 0.10 | 128.635 | 129.849 | 127.549 | 10.25 | 11039.64 |
586 | 2015.05.20 21:47 | buy | 196 | 0.10 | 134.522 | 0.000 | 0.000 | ||
587 | 2015.05.20 21:47 | modify | 196 | 0.10 | 134.522 | 133.422 | 135.722 | ||
588 | 2015.05.20 23:43 | close | 196 | 0.10 | 134.537 | 133.422 | 135.722 | 0.87 | 11040.51 |
589 | 2015.06.11 21:57 | buy | 197 | 0.10 | 138.788 | 0.000 | 0.000 | ||
590 | 2015.06.11 21:57 | modify | 197 | 0.10 | 138.788 | 137.688 | 139.988 | ||
591 | 2015.06.11 23:28 | close | 197 | 0.10 | 138.932 | 137.688 | 139.988 | 13.10 | 11053.61 |
592 | 2015.06.14 21:00 | buy | 198 | 0.10 | 138.199 | 0.000 | 0.000 | ||
593 | 2015.06.14 21:00 | modify | 198 | 0.10 | 138.199 | 137.099 | 139.399 | ||
594 | 2015.06.14 23:59 | close | 198 | 0.10 | 138.361 | 137.099 | 139.399 | 14.82 | 11068.43 |
595 | 2015.06.18 22:09 | sell | 199 | 0.10 | 139.997 | 0.000 | 0.000 | ||
596 | 2015.06.18 22:09 | modify | 199 | 0.10 | 139.997 | 141.097 | 138.797 | ||
597 | 2015.06.18 22:10 | close | 199 | 0.10 | 139.783 | 141.097 | 138.797 | 19.75 | 11088.18 |
598 | 2015.06.21 21:00 | sell | 200 | 0.10 | 139.884 | 0.000 | 0.000 | ||
599 | 2015.06.21 21:00 | modify | 200 | 0.10 | 139.884 | 140.984 | 138.684 | ||
600 | 2015.06.21 22:00 | close | 200 | 0.10 | 139.641 | 140.984 | 138.684 | 22.51 | 11110.69 |
601 | 2015.06.26 20:57 | sell | 201 | 0.10 | 138.375 | 0.000 | 0.000 | ||
602 | 2015.06.26 20:57 | modify | 201 | 0.10 | 138.375 | 139.475 | 137.175 | ||
603 | 2015.06.28 21:00 | t/p | 201 | 0.10 | 137.175 | 139.475 | 137.175 | 113.33 | 11224.02 |
604 | 2015.07.03 20:16 | sell | 202 | 0.10 | 136.499 | 0.000 | 0.000 | ||
605 | 2015.07.03 20:16 | modify | 202 | 0.10 | 136.499 | 137.599 | 135.299 | ||
606 | 2015.07.03 20:45 | close | 202 | 0.10 | 136.270 | 137.599 | 135.299 | 21.18 | 11245.20 |
607 | 2015.07.17 20:42 | buy | 203 | 0.10 | 134.392 | 0.000 | 0.000 | ||
608 | 2015.07.17 20:42 | modify | 203 | 0.10 | 134.392 | 133.292 | 135.592 | ||
609 | 2015.07.19 21:03 | close | 203 | 0.10 | 134.407 | 133.292 | 135.592 | 0.87 | 11246.07 |
610 | 2015.07.20 20:36 | buy | 204 | 0.10 | 134.501 | 0.000 | 0.000 | ||
611 | 2015.07.20 20:36 | modify | 204 | 0.10 | 134.501 | 133.401 | 135.701 | ||
612 | 2015.07.20 22:02 | close | 204 | 0.10 | 134.551 | 133.401 | 135.701 | 4.18 | 11250.25 |
613 | 2015.07.21 21:00 | buy | 205 | 0.10 | 135.490 | 0.000 | 0.000 | ||
614 | 2015.07.21 21:00 | modify | 205 | 0.10 | 135.490 | 134.390 | 136.690 | ||
615 | 2015.07.21 22:28 | close | 205 | 0.10 | 135.499 | 134.390 | 136.690 | 0.30 | 11250.55 |
616 | 2015.08.03 21:36 | sell | 206 | 0.10 | 135.868 | 0.000 | 0.000 | ||
617 | 2015.08.03 21:36 | modify | 206 | 0.10 | 135.868 | 136.968 | 134.668 | ||
618 | 2015.08.03 22:40 | close | 206 | 0.10 | 135.802 | 136.968 | 134.668 | 5.71 | 11256.26 |
619 | 2015.08.12 22:30 | buy | 207 | 0.10 | 138.551 | 0.000 | 0.000 | ||
620 | 2015.08.12 22:30 | modify | 207 | 0.10 | 138.551 | 137.451 | 139.751 | ||
621 | 2015.08.12 23:42 | close | 207 | 0.10 | 138.606 | 137.451 | 139.751 | 4.66 | 11260.92 |
622 | 2015.08.13 20:15 | sell | 208 | 0.10 | 138.837 | 0.000 | 0.000 | ||
623 | 2015.08.13 20:15 | modify | 208 | 0.10 | 138.837 | 139.937 | 137.637 | ||
624 | 2015.08.13 23:15 | close | 208 | 0.10 | 138.781 | 139.937 | 137.637 | 4.76 | 11265.68 |
625 | 2015.08.20 20:25 | sell | 209 | 0.10 | 138.682 | 0.000 | 0.000 | ||
626 | 2015.08.20 20:25 | modify | 209 | 0.10 | 138.682 | 139.782 | 137.482 | ||
627 | 2015.08.20 23:54 | close | 209 | 0.10 | 138.680 | 139.782 | 137.482 | -0.37 | 11265.31 |
628 | 2015.08.27 21:54 | sell | 210 | 0.10 | 136.267 | 0.000 | 0.000 | ||
629 | 2015.08.27 21:54 | modify | 210 | 0.10 | 136.267 | 137.367 | 135.067 | ||
630 | 2015.08.28 00:00 | close | 210 | 0.10 | 136.052 | 137.367 | 135.067 | 19.08 | 11284.40 |
631 | 2015.09.24 20:57 | sell | 211 | 0.10 | 134.822 | 0.000 | 0.000 | ||
632 | 2015.09.24 20:57 | modify | 211 | 0.10 | 134.822 | 135.922 | 133.622 | ||
633 | 2015.09.24 21:10 | close | 211 | 0.10 | 134.594 | 135.922 | 133.622 | 21.08 | 11305.48 |
634 | 2015.09.24 21:35 | buy | 212 | 0.10 | 134.384 | 0.000 | 0.000 | ||
635 | 2015.09.24 21:35 | modify | 212 | 0.10 | 134.384 | 133.284 | 135.584 | ||
636 | 2015.09.24 23:58 | close | 212 | 0.10 | 134.434 | 133.284 | 135.584 | 4.19 | 11309.67 |
637 | 2015.09.28 20:17 | sell | 213 | 0.10 | 134.763 | 0.000 | 0.000 | ||
638 | 2015.09.28 20:17 | modify | 213 | 0.10 | 134.763 | 135.863 | 133.563 | ||
639 | 2015.09.28 23:28 | close | 213 | 0.10 | 134.762 | 135.863 | 133.563 | -0.47 | 11309.20 |
640 | 2015.09.29 21:40 | sell | 214 | 0.10 | 134.825 | 0.000 | 0.000 | ||
641 | 2015.09.29 21:40 | modify | 214 | 0.10 | 134.825 | 135.925 | 133.625 | ||
642 | 2015.09.30 02:04 | close | 214 | 0.10 | 134.821 | 135.925 | 133.625 | -0.44 | 11308.76 |
643 | 2015.10.23 20:55 | sell | 215 | 0.10 | 133.803 | 0.000 | 0.000 | ||
644 | 2015.10.23 20:55 | modify | 215 | 0.10 | 133.803 | 134.903 | 132.603 | ||
645 | 2015.10.25 21:00 | close | 215 | 0.10 | 133.644 | 134.903 | 132.603 | 14.53 | 11323.29 |
646 | 2015.10.27 20:15 | sell | 216 | 0.10 | 132.997 | 0.000 | 0.000 | ||
647 | 2015.10.27 20:15 | modify | 216 | 0.10 | 132.997 | 134.097 | 131.797 | ||
648 | 2015.10.27 21:28 | close | 216 | 0.10 | 132.953 | 134.097 | 131.797 | 3.61 | 11326.90 |
649 | 2015.11.10 20:25 | sell | 217 | 0.10 | 132.025 | 0.000 | 0.000 | ||
650 | 2015.11.10 20:25 | modify | 217 | 0.10 | 132.025 | 133.125 | 130.825 | ||
651 | 2015.11.11 00:57 | close | 217 | 0.10 | 132.021 | 133.125 | 130.825 | -0.44 | 11326.46 |
652 | 2015.11.12 21:15 | sell | 218 | 0.10 | 132.588 | 0.000 | 0.000 | ||
653 | 2015.11.12 21:15 | modify | 218 | 0.10 | 132.588 | 133.688 | 131.388 | ||
654 | 2015.11.13 00:15 | close | 218 | 0.10 | 132.471 | 133.688 | 131.388 | 9.77 | 11336.23 |
655 | 2015.11.15 22:00 | buy | 219 | 0.10 | 131.326 | 0.000 | 0.000 | ||
656 | 2015.11.15 22:00 | modify | 219 | 0.10 | 131.326 | 130.226 | 132.526 | ||
657 | 2015.11.16 01:00 | close | 219 | 0.10 | 131.348 | 130.226 | 132.526 | 1.13 | 11337.36 |
658 | 2015.11.23 21:00 | sell | 220 | 0.10 | 130.595 | 0.000 | 0.000 | ||
659 | 2015.11.23 21:00 | modify | 220 | 0.10 | 130.595 | 131.695 | 129.395 | ||
660 | 2015.11.24 01:32 | close | 220 | 0.10 | 130.591 | 131.695 | 129.395 | -0.44 | 11336.93 |
661 | 2015.12.01 20:16 | sell | 221 | 0.10 | 130.681 | 0.000 | 0.000 | ||
662 | 2015.12.01 20:16 | modify | 221 | 0.10 | 130.681 | 131.781 | 129.481 | ||
663 | 2015.12.01 23:16 | close | 221 | 0.10 | 130.618 | 131.781 | 129.481 | 5.42 | 11342.35 |
664 | 2015.12.13 22:00 | sell | 222 | 0.10 | 133.075 | 0.000 | 0.000 | ||
665 | 2015.12.13 22:00 | modify | 222 | 0.10 | 133.075 | 134.175 | 131.875 | ||
666 | 2015.12.13 22:28 | close | 222 | 0.10 | 132.912 | 134.175 | 131.875 | 14.92 | 11357.27 |
667 | 2015.12.15 21:11 | sell | 223 | 0.10 | 133.020 | 0.000 | 0.000 | ||
668 | 2015.12.15 21:11 | modify | 223 | 0.10 | 133.020 | 134.120 | 131.820 | ||
669 | 2015.12.15 22:06 | close | 223 | 0.10 | 132.935 | 134.120 | 131.820 | 7.51 | 11364.78 |
670 | 2016.01.10 22:00 | buy | 224 | 0.10 | 128.026 | 0.000 | 0.000 | ||
671 | 2016.01.10 22:00 | modify | 224 | 0.10 | 128.026 | 126.926 | 129.226 | ||
672 | 2016.01.10 23:08 | close | 224 | 0.10 | 128.231 | 126.926 | 129.226 | 18.90 | 11383.68 |
673 | 2016.01.12 20:26 | sell | 225 | 0.10 | 127.760 | 0.000 | 0.000 | ||
674 | 2016.01.12 20:26 | modify | 225 | 0.10 | 127.760 | 128.860 | 126.560 | ||
675 | 2016.01.12 22:30 | close | 225 | 0.10 | 127.706 | 128.860 | 126.560 | 4.57 | 11388.25 |
676 | 2016.01.13 21:57 | buy | 226 | 0.10 | 127.980 | 0.000 | 0.000 | ||
677 | 2016.01.13 21:57 | modify | 226 | 0.10 | 127.980 | 126.880 | 129.180 | ||
678 | 2016.01.13 23:11 | close | 226 | 0.10 | 128.058 | 126.880 | 129.180 | 6.85 | 11395.10 |
679 | 2016.02.01 21:33 | buy | 227 | 0.10 | 131.750 | 0.000 | 0.000 | ||
680 | 2016.02.01 21:33 | modify | 227 | 0.10 | 131.750 | 130.650 | 132.950 | ||
681 | 2016.02.02 00:08 | close | 227 | 0.10 | 131.795 | 130.650 | 132.950 | 3.31 | 11398.41 |
682 | 2016.02.02 20:51 | buy | 228 | 0.10 | 130.973 | 0.000 | 0.000 | ||
683 | 2016.02.02 20:51 | modify | 228 | 0.10 | 130.973 | 129.873 | 132.173 | ||
684 | 2016.02.03 07:04 | close | 228 | 0.10 | 130.775 | 129.873 | 132.173 | -19.75 | 11378.66 |
685 | 2016.02.03 21:15 | sell | 229 | 0.10 | 130.919 | 0.000 | 0.000 | ||
686 | 2016.02.03 21:15 | modify | 229 | 0.10 | 130.919 | 132.019 | 129.719 | ||
687 | 2016.02.04 00:48 | close | 229 | 0.10 | 130.915 | 132.019 | 129.719 | -0.44 | 11378.22 |
688 | 2016.02.05 21:05 | sell | 230 | 0.10 | 130.497 | 0.000 | 0.000 | ||
689 | 2016.02.05 21:05 | modify | 230 | 0.10 | 130.497 | 131.597 | 129.297 | ||
690 | 2016.02.05 21:52 | close | 230 | 0.10 | 130.401 | 131.597 | 129.297 | 8.55 | 11386.77 |
691 | 2016.02.26 20:59 | sell | 231 | 0.10 | 124.613 | 0.000 | 0.000 | ||
692 | 2016.02.26 20:59 | modify | 231 | 0.10 | 124.613 | 125.713 | 123.413 | ||
693 | 2016.02.28 22:00 | close | 231 | 0.10 | 124.429 | 125.713 | 123.413 | 16.91 | 11403.68 |
694 | 2016.03.14 20:21 | sell | 232 | 0.10 | 126.355 | 0.000 | 0.000 | ||
695 | 2016.03.14 20:21 | modify | 232 | 0.10 | 126.355 | 127.455 | 125.155 | ||
696 | 2016.03.14 22:12 | close | 232 | 0.10 | 126.309 | 127.455 | 125.155 | 3.81 | 11407.49 |
697 | 2016.03.20 22:06 | buy | 233 | 0.10 | 125.577 | 0.000 | 0.000 | ||
698 | 2016.03.20 22:06 | modify | 233 | 0.10 | 125.577 | 124.477 | 126.777 | ||
699 | 2016.03.20 23:03 | close | 233 | 0.10 | 125.747 | 124.477 | 126.777 | 15.58 | 11423.07 |
700 | 2016.03.23 20:26 | buy | 234 | 0.10 | 125.620 | 0.000 | 0.000 | ||
701 | 2016.03.23 20:26 | modify | 234 | 0.10 | 125.620 | 124.520 | 126.820 | ||
702 | 2016.03.23 23:26 | close | 234 | 0.10 | 125.666 | 124.520 | 126.820 | 3.81 | 11426.88 |
703 | 2016.03.27 22:23 | sell | 235 | 0.10 | 126.524 | 0.000 | 0.000 | ||
704 | 2016.03.27 22:23 | modify | 235 | 0.10 | 126.524 | 127.624 | 125.324 | ||
705 | 2016.03.28 08:11 | close | 235 | 0.10 | 126.680 | 127.624 | 125.324 | -15.63 | 11411.26 |
706 | 2016.04.14 20:42 | sell | 236 | 0.10 | 123.207 | 0.000 | 0.000 | ||
707 | 2016.04.14 20:42 | modify | 236 | 0.10 | 123.207 | 124.307 | 122.007 | ||
708 | 2016.04.14 23:42 | close | 236 | 0.10 | 123.162 | 124.307 | 122.007 | 3.71 | 11414.97 |
709 | 2016.04.17 21:00 | buy | 237 | 0.10 | 122.332 | 0.000 | 0.000 | ||
710 | 2016.04.17 21:00 | modify | 237 | 0.10 | 122.332 | 121.232 | 123.532 | ||
711 | 2016.04.17 22:03 | close | 237 | 0.10 | 122.400 | 121.232 | 123.532 | 5.89 | 11420.86 |
712 | 2016.04.25 20:15 | buy | 238 | 0.10 | 125.113 | 0.000 | 0.000 | ||
713 | 2016.04.25 20:15 | modify | 238 | 0.10 | 125.113 | 124.013 | 126.313 | ||
714 | 2016.04.25 20:37 | close | 238 | 0.10 | 125.261 | 124.013 | 126.313 | 13.49 | 11434.35 |
715 | 2016.04.25 22:33 | sell | 239 | 0.10 | 125.393 | 0.000 | 0.000 | ||
716 | 2016.04.25 22:33 | modify | 239 | 0.10 | 125.393 | 126.493 | 124.193 | ||
717 | 2016.04.25 23:06 | close | 239 | 0.10 | 125.256 | 126.493 | 124.193 | 12.45 | 11446.80 |
718 | 2016.05.03 21:38 | sell | 240 | 0.10 | 122.810 | 0.000 | 0.000 | ||
719 | 2016.05.03 21:38 | modify | 240 | 0.10 | 122.810 | 123.910 | 121.610 | ||
720 | 2016.05.03 23:33 | close | 240 | 0.10 | 122.629 | 123.910 | 121.610 | 16.61 | 11463.41 |
721 | 2016.06.05 22:26 | sell | 241 | 0.10 | 121.234 | 0.000 | 0.000 | ||
722 | 2016.06.05 22:26 | modify | 241 | 0.10 | 121.234 | 122.334 | 120.034 | ||
723 | 2016.06.05 23:19 | close | 241 | 0.10 | 121.103 | 122.334 | 120.034 | 11.88 | 11475.29 |
724 | 2016.07.10 22:18 | sell | 242 | 0.10 | 111.254 | 0.000 | 0.000 | ||
725 | 2016.07.10 22:18 | modify | 242 | 0.10 | 111.254 | 112.354 | 110.054 | ||
726 | 2016.07.11 00:00 | close | 242 | 0.10 | 111.163 | 112.354 | 110.054 | 7.81 | 11483.10 |
727 | 2016.07.19 20:25 | sell | 243 | 0.10 | 116.961 | 0.000 | 0.000 | ||
728 | 2016.07.19 20:25 | modify | 243 | 0.10 | 116.961 | 118.061 | 115.761 | ||
729 | 2016.07.19 21:34 | close | 243 | 0.10 | 116.907 | 118.061 | 115.761 | 4.57 | 11487.67 |
730 | 2016.07.24 21:39 | sell | 244 | 0.10 | 116.610 | 0.000 | 0.000 | ||
731 | 2016.07.24 21:39 | modify | 244 | 0.10 | 116.610 | 117.710 | 115.410 | ||
732 | 2016.07.24 22:13 | close | 244 | 0.10 | 116.486 | 117.710 | 115.410 | 11.21 | 11498.88 |
733 | 2016.08.01 20:17 | sell | 245 | 0.10 | 114.379 | 0.000 | 0.000 | ||
734 | 2016.08.01 20:17 | modify | 245 | 0.10 | 114.379 | 115.479 | 113.179 | ||
735 | 2016.08.01 21:22 | close | 245 | 0.10 | 114.291 | 115.479 | 113.179 | 7.79 | 11506.67 |
736 | 2016.08.07 21:30 | sell | 246 | 0.10 | 113.083 | 0.000 | 0.000 | ||
737 | 2016.08.07 21:30 | modify | 246 | 0.10 | 113.083 | 114.183 | 111.883 | ||
738 | 2016.08.08 00:50 | close | 246 | 0.10 | 113.079 | 114.183 | 111.883 | -0.44 | 11506.23 |
739 | 2016.08.10 21:45 | buy | 247 | 0.10 | 113.085 | 0.000 | 0.000 | ||
740 | 2016.08.10 21:45 | modify | 247 | 0.10 | 113.085 | 111.985 | 114.285 | ||
741 | 2016.08.10 22:20 | close | 247 | 0.10 | 113.209 | 111.985 | 114.285 | 11.21 | 11517.44 |
742 | 2016.08.21 21:00 | sell | 248 | 0.10 | 113.947 | 0.000 | 0.000 | ||
743 | 2016.08.21 21:00 | modify | 248 | 0.10 | 113.947 | 115.047 | 112.747 | ||
744 | 2016.08.21 22:00 | close | 248 | 0.10 | 113.804 | 115.047 | 112.747 | 13.01 | 11530.45 |
745 | 2016.08.29 20:15 | buy | 249 | 0.10 | 113.977 | 0.000 | 0.000 | ||
746 | 2016.08.29 20:15 | modify | 249 | 0.10 | 113.977 | 112.877 | 115.177 | ||
747 | 2016.08.29 22:17 | close | 249 | 0.10 | 114.089 | 112.877 | 115.177 | 10.07 | 11540.52 |
748 | 2016.09.18 21:00 | buy | 250 | 0.10 | 113.957 | 0.000 | 0.000 | ||
749 | 2016.09.18 21:00 | modify | 250 | 0.10 | 113.957 | 112.857 | 115.157 | ||
750 | 2016.09.18 23:04 | close | 250 | 0.10 | 114.107 | 112.857 | 115.157 | 13.68 | 11554.20 |
751 | 2016.09.19 20:50 | sell | 251 | 0.10 | 113.872 | 0.000 | 0.000 | ||
752 | 2016.09.19 20:50 | modify | 251 | 0.10 | 113.872 | 114.972 | 112.672 | ||
753 | 2016.09.19 23:16 | close | 251 | 0.10 | 113.802 | 114.972 | 112.672 | 6.08 | 11560.28 |
754 | 2016.09.20 20:38 | buy | 252 | 0.10 | 113.470 | 0.000 | 0.000 | ||
755 | 2016.09.20 20:38 | modify | 252 | 0.10 | 113.470 | 112.370 | 114.670 | ||
756 | 2016.09.21 00:40 | close | 252 | 0.10 | 113.475 | 112.370 | 114.670 | -0.49 | 11559.79 |
757 | 2016.10.09 21:00 | sell | 253 | 0.10 | 115.510 | 0.000 | 0.000 | ||
758 | 2016.10.09 21:00 | modify | 253 | 0.10 | 115.510 | 116.610 | 114.310 | ||
759 | 2016.10.09 23:04 | close | 253 | 0.10 | 115.345 | 116.610 | 114.310 | 15.10 | 11574.89 |
760 | 2016.10.12 20:20 | buy | 254 | 0.10 | 114.776 | 0.000 | 0.000 | ||
761 | 2016.10.12 20:20 | modify | 254 | 0.10 | 114.776 | 113.676 | 115.976 | ||
762 | 2016.10.12 21:56 | close | 254 | 0.10 | 114.777 | 113.676 | 115.976 | -0.46 | 11574.43 |
763 | 2016.10.13 20:53 | sell | 255 | 0.10 | 114.669 | 0.000 | 0.000 | ||
764 | 2016.10.13 20:53 | modify | 255 | 0.10 | 114.669 | 115.769 | 113.469 | ||
765 | 2016.10.13 22:00 | close | 255 | 0.10 | 114.585 | 115.769 | 113.469 | 7.41 | 11581.84 |
766 | 2016.10.23 21:53 | sell | 256 | 0.10 | 113.087 | 0.000 | 0.000 | ||
767 | 2016.10.23 21:53 | modify | 256 | 0.10 | 113.087 | 114.187 | 111.887 | ||
768 | 2016.10.24 00:26 | close | 256 | 0.10 | 112.999 | 114.187 | 111.887 | 7.53 | 11589.38 |
769 | 2016.11.06 22:00 | sell | 257 | 0.10 | 115.073 | 0.000 | 0.000 | ||
770 | 2016.11.06 22:00 | modify | 257 | 0.10 | 115.073 | 116.173 | 113.873 | ||
771 | 2016.11.07 08:40 | close | 257 | 0.10 | 115.446 | 116.173 | 113.873 | -36.22 | 11553.16 |
772 | 2016.11.08 20:58 | buy | 258 | 0.10 | 115.733 | 0.000 | 0.000 | ||
773 | 2016.11.08 20:58 | modify | 258 | 0.10 | 115.733 | 114.633 | 116.933 | ||
774 | 2016.11.08 21:27 | close | 258 | 0.10 | 115.878 | 114.633 | 116.933 | 13.20 | 11566.36 |
775 | 2016.11.14 20:18 | sell | 259 | 0.10 | 116.429 | 0.000 | 0.000 | ||
776 | 2016.11.14 20:18 | modify | 259 | 0.10 | 116.429 | 117.529 | 115.229 | ||
777 | 2016.11.14 23:19 | close | 259 | 0.10 | 116.351 | 117.529 | 115.229 | 6.84 | 11573.20 |
778 | 2016.11.15 20:27 | sell | 260 | 0.10 | 117.158 | 0.000 | 0.000 | ||
779 | 2016.11.15 20:27 | modify | 260 | 0.10 | 117.158 | 118.258 | 115.958 | ||
780 | 2016.11.15 22:35 | close | 260 | 0.10 | 116.942 | 118.258 | 115.958 | 19.94 | 11593.14 |
781 | 2016.11.16 22:29 | buy | 261 | 0.10 | 116.512 | 0.000 | 0.000 | ||
782 | 2016.11.16 22:29 | modify | 261 | 0.10 | 116.512 | 115.412 | 117.712 | ||
783 | 2016.11.17 01:15 | close | 261 | 0.10 | 116.588 | 115.412 | 117.712 | 6.25 | 11599.39 |
784 | 2016.11.17 22:26 | sell | 262 | 0.10 | 117.044 | 0.000 | 0.000 | ||
785 | 2016.11.17 22:26 | modify | 262 | 0.10 | 117.044 | 118.144 | 115.844 | ||
786 | 2016.11.18 00:07 | close | 262 | 0.10 | 116.953 | 118.144 | 115.844 | 7.30 | 11606.69 |
787 | 2016.11.20 22:05 | sell | 263 | 0.10 | 117.568 | 0.000 | 0.000 | ||
788 | 2016.11.20 22:05 | modify | 263 | 0.10 | 117.568 | 118.668 | 116.368 | ||
789 | 2016.11.21 00:01 | close | 263 | 0.10 | 117.355 | 118.668 | 116.368 | 19.40 | 11626.10 |
790 | 2016.11.21 20:27 | sell | 264 | 0.10 | 117.978 | 0.000 | 0.000 | ||
791 | 2016.11.21 20:27 | modify | 264 | 0.10 | 117.978 | 119.078 | 116.778 | ||
792 | 2016.11.21 21:03 | close | 264 | 0.10 | 117.856 | 119.078 | 116.778 | 11.02 | 11637.12 |
793 | 2016.11.21 21:09 | buy | 265 | 0.10 | 117.691 | 0.000 | 0.000 | ||
794 | 2016.11.21 21:09 | modify | 265 | 0.10 | 117.691 | 116.591 | 118.891 | ||
795 | 2016.11.21 21:28 | close | 265 | 0.10 | 117.856 | 116.591 | 118.891 | 15.10 | 11652.22 |
796 | 2016.11.21 21:42 | buy | 266 | 0.10 | 117.655 | 0.000 | 0.000 | ||
797 | 2016.11.21 21:42 | modify | 266 | 0.10 | 117.655 | 116.555 | 118.855 | ||
798 | 2016.11.21 21:56 | close | 266 | 0.10 | 117.827 | 116.555 | 118.855 | 15.77 | 11667.99 |
799 | 2016.11.21 22:17 | buy | 267 | 0.10 | 117.662 | 0.000 | 0.000 | ||
800 | 2016.11.21 22:17 | modify | 267 | 0.10 | 117.662 | 116.562 | 118.862 | ||
801 | 2016.11.21 23:00 | close | 267 | 0.10 | 117.795 | 116.562 | 118.862 | 12.06 | 11680.05 |
802 | 2016.11.28 22:30 | buy | 268 | 0.10 | 118.664 | 0.000 | 0.000 | ||
803 | 2016.11.28 22:30 | modify | 268 | 0.10 | 118.664 | 117.564 | 119.864 | ||
804 | 2016.11.29 00:21 | close | 268 | 0.10 | 118.859 | 117.564 | 119.864 | 17.55 | 11697.60 |
805 | 2016.12.07 22:13 | buy | 269 | 0.10 | 122.230 | 0.000 | 0.000 | ||
806 | 2016.12.07 22:13 | modify | 269 | 0.10 | 122.230 | 121.130 | 123.430 | ||
807 | 2016.12.07 23:33 | close | 269 | 0.10 | 122.342 | 121.130 | 123.430 | 10.07 | 11707.67 |
808 | 2016.12.13 20:15 | buy | 270 | 0.10 | 122.338 | 0.000 | 0.000 | ||
809 | 2016.12.13 20:15 | modify | 270 | 0.10 | 122.338 | 121.238 | 123.538 | ||
810 | 2016.12.13 22:33 | close | 270 | 0.10 | 122.414 | 121.238 | 123.538 | 6.65 | 11714.32 |
811 | 2016.12.16 21:50 | sell | 271 | 0.10 | 123.311 | 0.000 | 0.000 | ||
812 | 2016.12.16 21:50 | modify | 271 | 0.10 | 123.311 | 124.411 | 122.111 | ||
813 | 2016.12.18 22:02 | close | 271 | 0.10 | 123.148 | 124.411 | 122.111 | 14.91 | 11729.23 |
814 | 2016.12.20 22:30 | sell | 272 | 0.10 | 122.556 | 0.000 | 0.000 | ||
815 | 2016.12.20 22:30 | modify | 272 | 0.10 | 122.556 | 123.656 | 121.356 | ||
816 | 2016.12.21 00:00 | close | 272 | 0.10 | 122.451 | 123.656 | 121.356 | 9.15 | 11738.38 |
817 | 2017.01.15 22:00 | buy | 273 | 0.10 | 121.298 | 0.000 | 0.000 | ||
818 | 2017.01.15 22:00 | modify | 273 | 0.10 | 121.298 | 120.198 | 122.498 | ||
819 | 2017.01.15 23:00 | close | 273 | 0.10 | 121.667 | 120.198 | 122.498 | 34.47 | 11772.85 |
820 | 2017.01.17 20:15 | buy | 274 | 0.10 | 120.603 | 0.000 | 0.000 | ||
821 | 2017.01.17 20:15 | modify | 274 | 0.10 | 120.603 | 119.503 | 121.803 | ||
822 | 2017.01.17 22:48 | close | 274 | 0.10 | 120.769 | 119.503 | 121.803 | 15.20 | 11788.05 |
823 | 2017.01.25 21:40 | buy | 275 | 0.10 | 121.745 | 0.000 | 0.000 | ||
824 | 2017.01.25 21:40 | modify | 275 | 0.10 | 121.745 | 120.645 | 122.945 | ||
825 | 2017.01.25 23:06 | close | 275 | 0.10 | 121.908 | 120.645 | 122.945 | 14.91 | 11802.96 |
826 | 2017.02.07 20:41 | sell | 276 | 0.10 | 120.033 | 0.000 | 0.000 | ||
827 | 2017.02.07 20:41 | modify | 276 | 0.10 | 120.033 | 121.133 | 118.833 | ||
828 | 2017.02.07 22:48 | close | 276 | 0.10 | 119.941 | 121.133 | 118.833 | 8.17 | 11811.13 |
829 | 2017.02.28 20:25 | sell | 277 | 0.10 | 118.972 | 0.000 | 0.000 | ||
830 | 2017.02.28 20:25 | modify | 277 | 0.10 | 118.972 | 120.072 | 117.772 | ||
831 | 2017.03.01 07:56 | close | 277 | 0.10 | 119.633 | 120.072 | 117.772 | -63.56 | 11747.57 |
832 | 2017.03.08 22:01 | buy | 278 | 0.10 | 120.526 | 0.000 | 0.000 | ||
833 | 2017.03.08 22:01 | modify | 278 | 0.10 | 120.526 | 119.426 | 121.726 | ||
834 | 2017.03.08 22:51 | close | 278 | 0.10 | 120.649 | 119.426 | 121.726 | 11.11 | 11758.68 |
835 | 2017.03.24 20:29 | sell | 279 | 0.10 | 120.121 | 0.000 | 0.000 | ||
836 | 2017.03.24 20:29 | modify | 279 | 0.10 | 120.121 | 121.221 | 118.921 | ||
837 | 2017.03.26 22:08 | close | 279 | 0.10 | 120.067 | 121.221 | 118.921 | 4.56 | 11763.24 |
838 | 2017.04.04 20:26 | sell | 280 | 0.10 | 118.181 | 0.000 | 0.000 | ||
839 | 2017.04.04 20:26 | modify | 280 | 0.10 | 118.181 | 119.281 | 116.981 | ||
840 | 2017.04.05 03:20 | close | 280 | 0.10 | 118.184 | 119.281 | 116.981 | -1.10 | 11762.15 |
841 | 2017.04.05 20:58 | buy | 281 | 0.10 | 118.035 | 0.000 | 0.000 | ||
842 | 2017.04.05 20:58 | modify | 281 | 0.10 | 118.035 | 116.935 | 119.235 | ||
843 | 2017.04.06 01:53 | close | 281 | 0.10 | 118.041 | 116.935 | 119.235 | -0.39 | 11761.76 |
844 | 2017.04.10 22:34 | buy | 282 | 0.10 | 117.396 | 0.000 | 0.000 | ||
845 | 2017.04.10 22:34 | modify | 282 | 0.10 | 117.396 | 116.296 | 118.596 | ||
846 | 2017.04.11 08:32 | close | 282 | 0.10 | 117.315 | 116.296 | 118.596 | -8.65 | 11753.11 |
847 | 2017.04.12 21:47 | buy | 283 | 0.10 | 116.194 | 0.000 | 0.000 | ||
848 | 2017.04.12 21:47 | modify | 283 | 0.10 | 116.194 | 115.094 | 117.394 | ||
849 | 2017.04.12 22:36 | close | 283 | 0.10 | 116.289 | 115.094 | 117.394 | 8.45 | 11761.56 |
850 | 2017.04.16 21:02 | sell | 284 | 0.10 | 115.523 | 0.000 | 0.000 | ||
851 | 2017.04.16 21:02 | modify | 284 | 0.10 | 115.523 | 116.623 | 114.323 | ||
852 | 2017.04.16 21:28 | close | 284 | 0.10 | 115.357 | 116.623 | 114.323 | 15.20 | 11776.76 |
853 | 2017.04.21 20:39 | sell | 285 | 0.10 | 117.000 | 0.000 | 0.000 | ||
854 | 2017.04.21 20:39 | modify | 285 | 0.10 | 117.000 | 118.100 | 115.800 | ||
855 | 2017.04.23 21:00 | s/l | 285 | 0.10 | 118.100 | 118.100 | 115.800 | -104.96 | 11671.80 |
856 | 2017.04.26 20:28 | buy | 286 | 0.10 | 121.124 | 0.000 | 0.000 | ||
857 | 2017.04.26 20:28 | modify | 286 | 0.10 | 121.124 | 120.024 | 122.324 | ||
858 | 2017.04.26 22:14 | close | 286 | 0.10 | 121.252 | 120.024 | 122.324 | 11.59 | 11683.39 |
859 | 2017.05.04 21:32 | sell | 287 | 0.10 | 123.591 | 0.000 | 0.000 | ||
860 | 2017.05.04 21:32 | modify | 287 | 0.10 | 123.591 | 124.691 | 122.391 | ||
861 | 2017.05.05 01:39 | close | 287 | 0.10 | 123.581 | 124.691 | 122.391 | -0.38 | 11683.01 |
862 | 2017.05.05 20:48 | sell | 288 | 0.10 | 123.974 | 0.000 | 0.000 | ||
863 | 2017.05.05 20:48 | modify | 288 | 0.10 | 123.974 | 125.074 | 122.774 | ||
864 | 2017.05.07 23:32 | close | 288 | 0.10 | 123.890 | 125.074 | 122.774 | 7.41 | 11690.42 |
865 | 2017.05.09 20:15 | buy | 289 | 0.10 | 123.790 | 0.000 | 0.000 | ||
866 | 2017.05.09 20:15 | modify | 289 | 0.10 | 123.790 | 122.690 | 124.990 | ||
867 | 2017.05.09 23:16 | close | 289 | 0.10 | 123.792 | 122.690 | 124.990 | -0.37 | 11690.05 |
868 | 2017.05.24 20:37 | buy | 290 | 0.10 | 125.087 | 0.000 | 0.000 | ||
869 | 2017.05.24 20:37 | modify | 290 | 0.10 | 125.087 | 123.987 | 126.287 | ||
870 | 2017.05.24 22:13 | close | 290 | 0.10 | 125.151 | 123.987 | 126.287 | 5.52 | 11695.57 |
871 | 2017.05.29 21:50 | buy | 291 | 0.10 | 124.156 | 0.000 | 0.000 | ||
872 | 2017.05.29 21:50 | modify | 291 | 0.10 | 124.156 | 123.056 | 125.356 | ||
873 | 2017.05.30 07:33 | close | 291 | 0.10 | 123.602 | 123.056 | 125.356 | -53.54 | 11642.03 |
874 | 2017.05.30 20:29 | sell | 292 | 0.10 | 123.996 | 0.000 | 0.000 | ||
875 | 2017.05.30 20:29 | modify | 292 | 0.10 | 123.996 | 125.096 | 122.796 | ||
876 | 2017.05.30 22:01 | close | 292 | 0.10 | 123.923 | 125.096 | 122.796 | 6.37 | 11648.40 |
877 | 2017.06.08 21:00 | buy | 293 | 0.10 | 123.196 | 0.000 | 0.000 | ||
878 | 2017.06.08 21:00 | modify | 293 | 0.10 | 123.196 | 122.096 | 124.396 | ||
879 | 2017.06.08 21:07 | close | 293 | 0.10 | 123.453 | 122.096 | 124.396 | 23.83 | 11672.23 |
880 | 2017.06.08 21:15 | buy | 294 | 0.10 | 123.193 | 0.000 | 0.000 | ||
881 | 2017.06.08 21:15 | modify | 294 | 0.10 | 123.193 | 122.093 | 124.393 | ||
882 | 2017.06.08 22:22 | close | 294 | 0.10 | 123.381 | 122.093 | 124.393 | 17.29 | 11689.52 |
883 | 2017.06.12 20:15 | sell | 295 | 0.10 | 123.163 | 0.000 | 0.000 | ||
884 | 2017.06.12 20:15 | modify | 295 | 0.10 | 123.163 | 124.263 | 121.963 | ||
885 | 2017.06.12 21:18 | close | 295 | 0.10 | 123.100 | 124.263 | 121.963 | 5.42 | 11694.94 |
886 | 2017.06.18 21:04 | sell | 296 | 0.10 | 124.265 | 0.000 | 0.000 | ||
887 | 2017.06.18 21:04 | modify | 296 | 0.10 | 124.265 | 125.365 | 123.065 | ||
888 | 2017.06.18 22:00 | close | 296 | 0.10 | 124.109 | 125.365 | 123.065 | 14.25 | 11709.19 |
889 | 2017.07.02 21:00 | buy | 297 | 0.10 | 128.053 | 0.000 | 0.000 | ||
890 | 2017.07.02 21:00 | modify | 297 | 0.10 | 128.053 | 126.953 | 129.253 | ||
891 | 2017.07.02 22:00 | close | 297 | 0.10 | 128.219 | 126.953 | 129.253 | 15.20 | 11724.39 |
892 | 2017.07.03 20:30 | sell | 298 | 0.10 | 128.938 | 0.000 | 0.000 | ||
893 | 2017.07.03 20:30 | modify | 298 | 0.10 | 128.938 | 130.038 | 127.738 | ||
894 | 2017.07.03 23:30 | close | 298 | 0.10 | 128.876 | 130.038 | 127.738 | 5.32 | 11729.71 |
895 | 2017.07.30 22:10 | buy | 299 | 0.10 | 129.880 | 0.000 | 0.000 | ||
896 | 2017.07.30 22:10 | modify | 299 | 0.10 | 129.880 | 128.780 | 131.080 | ||
897 | 2017.07.31 05:58 | close | 299 | 0.10 | 129.804 | 128.780 | 131.080 | -8.18 | 11721.53 |
898 | 2017.08.06 22:25 | sell | 300 | 0.10 | 130.525 | 0.000 | 0.000 | ||
899 | 2017.08.06 22:25 | modify | 300 | 0.10 | 130.525 | 131.625 | 129.325 | ||
900 | 2017.08.07 01:36 | close | 300 | 0.10 | 130.521 | 131.625 | 129.325 | -0.45 | 11721.09 |
901 | 2017.08.15 20:25 | sell | 301 | 0.10 | 129.798 | 0.000 | 0.000 | ||
902 | 2017.08.15 20:25 | modify | 301 | 0.10 | 129.798 | 130.898 | 128.598 | ||
903 | 2017.08.15 22:39 | close | 301 | 0.10 | 129.764 | 130.898 | 128.598 | 2.67 | 11723.76 |
904 | 2017.08.21 20:22 | sell | 302 | 0.10 | 128.736 | 0.000 | 0.000 | ||
905 | 2017.08.21 20:22 | modify | 302 | 0.10 | 128.736 | 129.836 | 127.536 | ||
906 | 2017.08.21 23:38 | close | 302 | 0.10 | 128.734 | 129.836 | 127.536 | -0.37 | 11723.39 |
907 | 2017.08.22 20:23 | sell | 303 | 0.10 | 128.894 | 0.000 | 0.000 | ||
908 | 2017.08.22 20:23 | modify | 303 | 0.10 | 128.894 | 129.994 | 127.694 | ||
909 | 2017.08.23 00:18 | close | 303 | 0.10 | 128.889 | 129.994 | 127.694 | -0.34 | 11723.05 |
910 | 2017.08.23 21:34 | buy | 304 | 0.10 | 128.668 | 0.000 | 0.000 | ||
911 | 2017.08.23 21:34 | modify | 304 | 0.10 | 128.668 | 127.568 | 129.868 | ||
912 | 2017.08.24 00:00 | close | 304 | 0.10 | 128.733 | 127.568 | 129.868 | 5.21 | 11728.26 |
913 | 2017.08.28 20:15 | sell | 305 | 0.10 | 130.920 | 0.000 | 0.000 | ||
914 | 2017.08.28 20:15 | modify | 305 | 0.10 | 130.920 | 132.020 | 129.720 | ||
915 | 2017.08.28 21:04 | close | 305 | 0.10 | 130.828 | 132.020 | 129.720 | 8.17 | 11736.43 |
916 | 2017.08.28 21:12 | buy | 306 | 0.10 | 130.564 | 0.000 | 0.000 | ||
917 | 2017.08.28 21:12 | modify | 306 | 0.10 | 130.564 | 129.464 | 131.764 | ||
918 | 2017.08.28 21:17 | close | 306 | 0.10 | 130.752 | 129.464 | 131.764 | 17.29 | 11753.72 |
919 | 2017.08.28 21:27 | buy | 307 | 0.10 | 130.481 | 0.000 | 0.000 | ||
920 | 2017.08.28 21:27 | modify | 307 | 0.10 | 130.481 | 129.381 | 131.681 | ||
921 | 2017.08.29 06:14 | close | 307 | 0.10 | 130.449 | 129.381 | 131.681 | -3.99 | 11749.73 |
922 | 2017.08.30 20:29 | buy | 308 | 0.10 | 131.124 | 0.000 | 0.000 | ||
923 | 2017.08.30 20:29 | modify | 308 | 0.10 | 131.124 | 130.024 | 132.324 | ||
924 | 2017.08.30 22:57 | close | 308 | 0.10 | 131.207 | 130.024 | 132.324 | 7.32 | 11757.05 |
925 | 2017.08.31 21:32 | sell | 309 | 0.10 | 131.064 | 0.000 | 0.000 | ||
926 | 2017.08.31 21:32 | modify | 309 | 0.10 | 131.064 | 132.164 | 129.864 | ||
927 | 2017.09.01 00:38 | close | 309 | 0.10 | 131.054 | 132.164 | 129.864 | -0.38 | 11756.67 |
928 | 2017.09.03 21:00 | buy | 310 | 0.10 | 130.218 | 0.000 | 0.000 | ||
929 | 2017.09.03 21:00 | modify | 310 | 0.10 | 130.218 | 129.118 | 131.418 | ||
930 | 2017.09.04 00:00 | close | 310 | 0.10 | 130.471 | 129.118 | 131.418 | 23.06 | 11779.73 |
931 | 2017.09.10 21:00 | sell | 311 | 0.10 | 130.024 | 0.000 | 0.000 | ||
932 | 2017.09.10 21:00 | modify | 311 | 0.10 | 130.024 | 131.124 | 128.824 | ||
933 | 2017.09.11 04:49 | close | 311 | 0.10 | 130.153 | 131.124 | 128.824 | -13.07 | 11766.67 |
934 | 2017.09.13 20:50 | buy | 312 | 0.10 | 131.319 | 0.000 | 0.000 | ||
935 | 2017.09.13 20:50 | modify | 312 | 0.10 | 131.319 | 130.219 | 132.519 | ||
936 | 2017.09.13 23:45 | close | 312 | 0.10 | 131.394 | 130.219 | 132.519 | 6.56 | 11773.23 |
937 | 2017.09.14 20:36 | buy | 313 | 0.10 | 131.402 | 0.000 | 0.000 | ||
938 | 2017.09.14 20:36 | modify | 313 | 0.10 | 131.402 | 130.302 | 132.602 | ||
939 | 2017.09.15 03:48 | close | 313 | 0.10 | 131.361 | 130.302 | 132.602 | -5.65 | 11767.58 |
940 | 2017.09.18 20:23 | sell | 314 | 0.10 | 133.317 | 0.000 | 0.000 | ||
941 | 2017.09.18 20:23 | modify | 314 | 0.10 | 133.317 | 134.417 | 132.117 | ||
942 | 2017.09.18 23:16 | close | 314 | 0.10 | 133.239 | 134.417 | 132.117 | 6.84 | 11774.42 |
943 | 2017.09.20 20:22 | buy | 315 | 0.10 | 133.422 | 0.000 | 0.000 | ||
944 | 2017.09.20 20:22 | modify | 315 | 0.10 | 133.422 | 132.322 | 134.622 | ||
945 | 2017.09.20 21:52 | close | 315 | 0.10 | 133.526 | 132.322 | 134.622 | 9.31 | 11783.73 |
946 | 2017.09.24 21:00 | buy | 316 | 0.10 | 133.515 | 0.000 | 0.000 | ||
947 | 2017.09.24 21:00 | modify | 316 | 0.10 | 133.515 | 132.415 | 134.715 | ||
948 | 2017.09.24 22:16 | close | 316 | 0.10 | 133.845 | 132.415 | 134.715 | 30.76 | 11814.49 |
949 | 2017.09.28 20:44 | buy | 317 | 0.10 | 132.316 | 0.000 | 0.000 | ||
950 | 2017.09.28 20:44 | modify | 317 | 0.10 | 132.316 | 131.216 | 133.516 | ||
951 | 2017.09.28 22:52 | close | 317 | 0.10 | 132.485 | 131.216 | 133.516 | 15.48 | 11829.97 |
952 | 2017.10.08 22:15 | buy | 318 | 0.10 | 132.013 | 0.000 | 0.000 | ||
953 | 2017.10.08 22:15 | modify | 318 | 0.10 | 132.013 | 130.913 | 133.213 | ||
954 | 2017.10.08 23:49 | close | 318 | 0.10 | 132.161 | 130.913 | 133.213 | 13.49 | 11843.46 |
955 | 2017.10.10 20:15 | sell | 319 | 0.10 | 132.854 | 0.000 | 0.000 | ||
956 | 2017.10.10 20:15 | modify | 319 | 0.10 | 132.854 | 133.954 | 131.654 | ||
957 | 2017.10.10 23:15 | close | 319 | 0.10 | 132.751 | 133.954 | 131.654 | 9.22 | 11852.68 |
958 | 2017.10.11 20:33 | sell | 320 | 0.10 | 133.483 | 0.000 | 0.000 | ||
959 | 2017.10.11 20:33 | modify | 320 | 0.10 | 133.483 | 134.583 | 132.283 | ||
960 | 2017.10.11 23:34 | close | 320 | 0.10 | 133.421 | 134.583 | 132.283 | 5.33 | 11858.01 |
961 | 2017.10.22 21:00 | sell | 321 | 0.10 | 133.958 | 0.000 | 0.000 | ||
962 | 2017.10.22 21:00 | modify | 321 | 0.10 | 133.958 | 135.058 | 132.758 | ||
963 | 2017.10.23 00:06 | close | 321 | 0.10 | 133.949 | 135.058 | 132.758 | 0.03 | 11858.04 |
964 | 2017.10.30 20:15 | sell | 322 | 0.10 | 131.898 | 0.000 | 0.000 | ||
965 | 2017.10.30 20:15 | modify | 322 | 0.10 | 131.898 | 132.998 | 130.698 | ||
966 | 2017.10.30 22:01 | close | 322 | 0.10 | 131.810 | 132.998 | 130.698 | 7.80 | 11865.84 |
967 | 2017.11.07 21:24 | sell | 323 | 0.10 | 132.100 | 0.000 | 0.000 | ||
968 | 2017.11.07 21:24 | modify | 323 | 0.10 | 132.100 | 133.200 | 130.900 | ||
969 | 2017.11.07 22:44 | close | 323 | 0.10 | 132.029 | 133.200 | 130.900 | 6.18 | 11872.02 |
970 | 2017.11.09 21:57 | sell | 324 | 0.10 | 132.078 | 0.000 | 0.000 | ||
971 | 2017.11.09 21:57 | modify | 324 | 0.10 | 132.078 | 133.178 | 130.878 | ||
972 | 2017.11.09 23:44 | close | 324 | 0.10 | 131.959 | 133.178 | 130.878 | 10.73 | 11882.75 |
973 | 2017.11.13 20:15 | sell | 325 | 0.10 | 132.611 | 0.000 | 0.000 | ||
974 | 2017.11.13 20:15 | modify | 325 | 0.10 | 132.611 | 133.711 | 131.411 | ||
975 | 2017.11.13 23:15 | close | 325 | 0.10 | 132.534 | 133.711 | 131.411 | 6.75 | 11889.50 |
976 | 2017.11.15 22:42 | buy | 326 | 0.10 | 132.884 | 0.000 | 0.000 | ||
977 | 2017.11.15 22:42 | modify | 326 | 0.10 | 132.884 | 131.784 | 134.084 | ||
978 | 2017.11.16 00:03 | close | 326 | 0.10 | 132.971 | 131.784 | 134.084 | 7.30 | 11896.80 |
979 | 2017.12.04 20:38 | buy | 327 | 0.10 | 133.420 | 0.000 | 0.000 | ||
980 | 2017.12.04 20:38 | modify | 327 | 0.10 | 133.420 | 132.320 | 134.620 | ||
981 | 2017.12.04 23:31 | close | 327 | 0.10 | 133.540 | 132.320 | 134.620 | 10.83 | 11907.63 |
982 | 2017.12.11 21:15 | buy | 328 | 0.10 | 133.572 | 0.000 | 0.000 | ||
983 | 2017.12.11 21:15 | modify | 328 | 0.10 | 133.572 | 132.472 | 134.772 | ||
984 | 2017.12.11 23:10 | close | 328 | 0.10 | 133.685 | 132.472 | 134.772 | 10.16 | 11917.79 |
985 | 2017.12.12 20:20 | sell | 329 | 0.10 | 133.353 | 0.000 | 0.000 | ||
986 | 2017.12.12 20:20 | modify | 329 | 0.10 | 133.353 | 134.453 | 132.153 | ||
987 | 2017.12.12 21:47 | close | 329 | 0.10 | 133.330 | 134.453 | 132.153 | 1.62 | 11919.41 |
988 | 2017.12.13 22:27 | sell | 330 | 0.10 | 133.237 | 0.000 | 0.000 | ||
989 | 2017.12.13 22:27 | modify | 330 | 0.10 | 133.237 | 134.337 | 132.037 | ||
990 | 2017.12.14 03:38 | close | 330 | 0.10 | 133.269 | 134.337 | 132.037 | -3.86 | 11915.56 |
991 | 2017.12.17 22:28 | buy | 331 | 0.10 | 132.218 | 0.000 | 0.000 | ||
992 | 2017.12.17 22:28 | modify | 331 | 0.10 | 132.218 | 131.118 | 133.418 | ||
993 | 2017.12.17 23:59 | close | 331 | 0.10 | 132.392 | 131.118 | 133.418 | 15.95 | 11931.51 |
994 | 2018.01.16 20:15 | buy | 332 | 0.10 | 135.298 | 0.000 | 0.000 | ||
995 | 2018.01.16 20:15 | modify | 332 | 0.10 | 135.298 | 134.198 | 136.498 | ||
996 | 2018.01.16 21:06 | close | 332 | 0.10 | 135.450 | 134.198 | 136.498 | 13.87 | 11945.38 |
997 | 2018.01.17 21:54 | buy | 333 | 0.10 | 135.597 | 0.000 | 0.000 | ||
998 | 2018.01.17 21:54 | modify | 333 | 0.10 | 135.597 | 134.497 | 136.797 | ||
999 | 2018.01.17 23:16 | close | 333 | 0.10 | 135.640 | 134.497 | 136.797 | 3.52 | 11948.90 |
1000 | 2018.01.19 21:35 | sell | 334 | 0.10 | 135.495 | 0.000 | 0.000 | ||
1001 | 2018.01.19 21:35 | modify | 334 | 0.10 | 135.495 | 136.595 | 134.295 | ||
1002 | 2018.01.22 01:25 | close | 334 | 0.10 | 135.487 | 136.595 | 134.295 | -0.06 | 11948.84 |
1003 | 2018.01.24 21:52 | sell | 335 | 0.10 | 135.516 | 0.000 | 0.000 | ||
1004 | 2018.01.24 21:52 | modify | 335 | 0.10 | 135.516 | 136.616 | 134.316 | ||
1005 | 2018.01.25 02:00 | close | 335 | 0.10 | 135.511 | 136.616 | 134.316 | -0.35 | 11948.49 |
1006 | 2018.02.04 22:03 | buy | 336 | 0.10 | 137.042 | 0.000 | 0.000 | ||
1007 | 2018.02.04 22:03 | modify | 336 | 0.10 | 137.042 | 135.942 | 138.242 | ||
1008 | 2018.02.05 04:39 | close | 336 | 0.10 | 137.047 | 135.942 | 138.242 | -0.49 | 11948.01 |
1009 | 2018.02.12 20:21 | sell | 337 | 0.10 | 133.638 | 0.000 | 0.000 | ||
1010 | 2018.02.12 20:21 | modify | 337 | 0.10 | 133.638 | 134.738 | 132.438 | ||
1011 | 2018.02.13 00:03 | close | 337 | 0.10 | 133.634 | 134.738 | 132.438 | -0.44 | 11947.57 |
1012 | 2018.02.23 20:31 | sell | 338 | 0.10 | 131.323 | 0.000 | 0.000 | ||
1013 | 2018.02.23 20:31 | modify | 338 | 0.10 | 131.323 | 132.423 | 130.123 | ||
1014 | 2018.02.26 01:07 | close | 338 | 0.10 | 131.318 | 132.423 | 130.123 | -0.35 | 11947.22 |
1015 | 2018.02.27 20:19 | buy | 339 | 0.10 | 131.334 | 0.000 | 0.000 | ||
1016 | 2018.02.27 20:19 | modify | 339 | 0.10 | 131.334 | 130.234 | 132.534 | ||
1017 | 2018.02.27 23:19 | close | 339 | 0.10 | 131.395 | 130.234 | 132.534 | 5.23 | 11952.45 |
1018 | 2018.03.02 20:24 | sell | 340 | 0.10 | 130.251 | 0.000 | 0.000 | ||
1019 | 2018.03.02 20:24 | modify | 340 | 0.10 | 130.251 | 131.351 | 129.051 | ||
1020 | 2018.03.04 22:01 | close | 340 | 0.10 | 130.166 | 131.351 | 129.051 | 7.51 | 11959.96 |
1021 | 2018.03.04 22:12 | sell | 341 | 0.10 | 130.493 | 0.000 | 0.000 | ||
1022 | 2018.03.04 22:12 | modify | 341 | 0.10 | 130.493 | 131.593 | 129.293 | ||
1023 | 2018.03.04 23:19 | close | 341 | 0.10 | 130.140 | 131.593 | 129.293 | 32.95 | 11992.91 |
1024 | 2018.03.25 21:02 | buy | 342 | 0.10 | 129.305 | 0.000 | 0.000 | ||
1025 | 2018.03.25 21:02 | modify | 342 | 0.10 | 129.305 | 128.205 | 130.505 | ||
1026 | 2018.03.25 22:18 | close | 342 | 0.10 | 129.551 | 128.205 | 130.505 | 22.79 | 12015.70 |
1027 | 2018.04.03 20:33 | sell | 343 | 0.10 | 130.868 | 0.000 | 0.000 | ||
1028 | 2018.04.03 20:33 | modify | 343 | 0.10 | 130.868 | 131.968 | 129.668 | ||
1029 | 2018.04.03 22:38 | close | 343 | 0.10 | 130.716 | 131.968 | 129.668 | 13.87 | 12029.57 |
1030 | 2018.04.22 21:16 | sell | 344 | 0.10 | 132.386 | 0.000 | 0.000 | ||
1031 | 2018.04.22 21:16 | modify | 344 | 0.10 | 132.386 | 133.486 | 131.186 | ||
1032 | 2018.04.22 22:07 | close | 344 | 0.10 | 132.270 | 133.486 | 131.186 | 10.45 | 12040.02 |
1033 | 2018.05.14 20:52 | buy | 345 | 0.10 | 130.782 | 0.000 | 0.000 | ||
1034 | 2018.05.14 20:52 | modify | 345 | 0.10 | 130.782 | 129.682 | 131.982 | ||
1035 | 2018.05.14 23:19 | close | 345 | 0.10 | 130.935 | 129.682 | 131.982 | 13.97 | 12053.99 |
1036 | 2018.05.20 21:37 | sell | 346 | 0.10 | 130.549 | 0.000 | 0.000 | ||
1037 | 2018.05.20 21:37 | modify | 346 | 0.10 | 130.549 | 131.649 | 129.349 | ||
1038 | 2018.05.20 23:11 | close | 346 | 0.10 | 130.437 | 131.649 | 129.349 | 10.07 | 12064.06 |
1039 | 2018.05.21 20:54 | sell | 347 | 0.10 | 130.913 | 0.000 | 0.000 | ||
1040 | 2018.05.21 20:54 | modify | 347 | 0.10 | 130.913 | 132.013 | 129.713 | ||
1041 | 2018.05.21 23:54 | close | 347 | 0.10 | 130.873 | 132.013 | 129.713 | 3.24 | 12067.30 |
1042 | 2018.05.27 21:00 | sell | 348 | 0.10 | 128.255 | 0.000 | 0.000 | ||
1043 | 2018.05.27 21:00 | modify | 348 | 0.10 | 128.255 | 129.355 | 127.055 | ||
1044 | 2018.05.27 22:00 | close | 348 | 0.10 | 128.154 | 129.355 | 127.055 | 9.03 | 12076.33 |
1045 | 2018.06.04 20:15 | sell | 349 | 0.10 | 128.479 | 0.000 | 0.000 | ||
1046 | 2018.06.04 20:15 | modify | 349 | 0.10 | 128.479 | 129.579 | 127.279 | ||
1047 | 2018.06.05 00:34 | close | 349 | 0.10 | 128.475 | 129.579 | 127.279 | -0.44 | 12075.90 |
1048 | 2018.06.13 22:08 | buy | 350 | 0.10 | 129.997 | 0.000 | 0.000 | ||
1049 | 2018.06.13 22:08 | modify | 350 | 0.10 | 129.997 | 128.897 | 131.197 | ||
1050 | 2018.06.13 23:04 | close | 350 | 0.10 | 130.077 | 128.897 | 131.197 | 7.04 | 12082.94 |
1051 | 2018.07.02 20:15 | sell | 351 | 0.10 | 129.019 | 0.000 | 0.000 | ||
1052 | 2018.07.02 20:15 | modify | 351 | 0.10 | 129.019 | 130.119 | 127.819 | ||
1053 | 2018.07.02 21:39 | close | 351 | 0.10 | 128.979 | 130.119 | 127.819 | 3.24 | 12086.18 |
1054 | 2018.07.03 20:23 | sell | 352 | 0.10 | 128.982 | 0.000 | 0.000 | ||
1055 | 2018.07.03 20:23 | modify | 352 | 0.10 | 128.982 | 130.082 | 127.782 | ||
1056 | 2018.07.03 21:10 | close | 352 | 0.10 | 128.884 | 130.082 | 127.782 | 8.74 | 12094.92 |
1057 | 2018.07.10 21:00 | buy | 353 | 0.10 | 130.378 | 0.000 | 0.000 | ||
1058 | 2018.07.10 21:00 | modify | 353 | 0.10 | 130.378 | 129.278 | 131.578 | ||
1059 | 2018.07.11 02:30 | close | 353 | 0.10 | 130.330 | 129.278 | 131.578 | -5.52 | 12089.40 |
1060 | 2018.07.23 21:06 | buy | 354 | 0.10 | 130.161 | 0.000 | 0.000 | ||
1061 | 2018.07.23 21:06 | modify | 354 | 0.10 | 130.161 | 129.061 | 131.361 | ||
1062 | 2018.07.23 22:49 | close | 354 | 0.10 | 130.240 | 129.061 | 131.361 | 6.94 | 12096.34 |
1063 | 2018.07.25 20:30 | sell | 355 | 0.10 | 130.181 | 0.000 | 0.000 | ||
1064 | 2018.07.25 20:30 | modify | 355 | 0.10 | 130.181 | 131.281 | 128.981 | ||
1065 | 2018.07.25 23:30 | close | 355 | 0.10 | 130.168 | 131.281 | 128.981 | 0.68 | 12097.02 |
1066 | 2018.09.11 20:45 | sell | 356 | 0.10 | 129.546 | 0.000 | 0.000 | ||
1067 | 2018.09.11 20:45 | modify | 356 | 0.10 | 129.546 | 130.646 | 128.346 | ||
1068 | 2018.09.11 23:45 | close | 356 | 0.10 | 129.433 | 130.646 | 128.346 | 10.17 | 12107.19 |
1069 | 2018.09.17 22:38 | buy | 357 | 0.10 | 130.557 | 0.000 | 0.000 | ||
1070 | 2018.09.17 22:38 | modify | 357 | 0.10 | 130.557 | 129.457 | 131.757 | ||
1071 | 2018.09.18 01:34 | close | 357 | 0.10 | 130.590 | 129.457 | 131.757 | 2.17 | 12109.36 |
1072 | 2018.09.30 21:00 | sell | 358 | 0.10 | 132.112 | 0.000 | 0.000 | ||
1073 | 2018.09.30 21:00 | modify | 358 | 0.10 | 132.112 | 133.212 | 130.912 | ||
1074 | 2018.10.01 00:00 | close | 358 | 0.10 | 132.057 | 133.212 | 130.912 | 4.40 | 12113.76 |
1075 | 2018.10.03 20:39 | buy | 359 | 0.10 | 131.599 | 0.000 | 0.000 | ||
1076 | 2018.10.03 20:39 | modify | 359 | 0.10 | 131.599 | 130.499 | 132.799 | ||
1077 | 2018.10.04 05:22 | close | 359 | 0.10 | 131.329 | 130.499 | 132.799 | -26.58 | 12087.18 |
1078 | 2018.10.10 20:19 | buy | 360 | 0.10 | 129.432 | 0.000 | 0.000 | ||
1079 | 2018.10.10 20:19 | modify | 360 | 0.10 | 129.432 | 128.332 | 130.632 | ||
1080 | 2018.10.10 23:19 | close | 360 | 0.10 | 129.449 | 128.332 | 130.632 | 1.06 | 12088.24 |
1081 | 2018.10.30 20:49 | sell | 361 | 0.10 | 128.232 | 0.000 | 0.000 | ||
1082 | 2018.10.30 20:49 | modify | 361 | 0.10 | 128.232 | 129.332 | 127.032 | ||
1083 | 2018.10.31 07:00 | close | 361 | 0.10 | 128.322 | 129.332 | 127.032 | -9.36 | 12078.89 |
1084 | 2018.11.07 21:59 | buy | 362 | 0.10 | 129.723 | 0.000 | 0.000 | ||
1085 | 2018.11.07 21:59 | modify | 362 | 0.10 | 129.723 | 128.623 | 130.923 | ||
1086 | 2018.11.07 23:34 | close | 362 | 0.10 | 129.839 | 128.623 | 130.923 | 10.45 | 12089.34 |
1087 | 2018.11.29 21:58 | sell | 363 | 0.10 | 129.288 | 0.000 | 0.000 | ||
1088 | 2018.11.29 21:58 | modify | 363 | 0.10 | 129.288 | 130.388 | 128.088 | ||
1089 | 2018.11.29 22:30 | close | 363 | 0.10 | 129.141 | 130.388 | 128.088 | 13.39 | 12102.73 |
1090 | 2018.12.02 22:00 | sell | 364 | 0.10 | 129.010 | 0.000 | 0.000 | ||
1091 | 2018.12.02 22:00 | modify | 364 | 0.10 | 129.010 | 130.110 | 127.810 | ||
1092 | 2018.12.03 00:55 | close | 364 | 0.10 | 128.756 | 130.110 | 127.810 | 23.29 | 12126.02 |
1093 | 2018.12.10 20:38 | sell | 365 | 0.10 | 128.613 | 0.000 | 0.000 | ||
1094 | 2018.12.10 20:38 | modify | 365 | 0.10 | 128.613 | 129.713 | 127.413 | ||
1095 | 2018.12.10 22:42 | close | 365 | 0.10 | 128.595 | 129.713 | 127.413 | 1.15 | 12127.17 |
1096 | 2018.12.11 20:15 | sell | 366 | 0.10 | 128.485 | 0.000 | 0.000 | ||
1097 | 2018.12.11 20:15 | modify | 366 | 0.10 | 128.485 | 129.585 | 127.285 | ||
1098 | 2018.12.11 20:48 | close | 366 | 0.10 | 128.357 | 129.585 | 127.285 | 11.59 | 12138.76 |
1099 | 2018.12.17 20:30 | buy | 367 | 0.10 | 127.916 | 0.000 | 0.000 | ||
1100 | 2018.12.17 20:30 | modify | 367 | 0.10 | 127.916 | 126.816 | 129.116 | ||
1101 | 2018.12.17 23:21 | close | 367 | 0.10 | 128.066 | 126.816 | 129.116 | 13.67 | 12152.43 |
1102 | 2018.12.18 20:25 | buy | 368 | 0.10 | 127.795 | 0.000 | 0.000 | ||
1103 | 2018.12.18 20:25 | modify | 368 | 0.10 | 127.795 | 126.695 | 128.995 | ||
1104 | 2018.12.18 20:54 | close | 368 | 0.10 | 127.928 | 126.695 | 128.995 | 12.07 | 12164.50 |
1105 | 2019.01.08 21:15 | sell | 369 | 0.10 | 124.432 | 0.000 | 0.000 | ||
1106 | 2019.01.08 21:15 | modify | 369 | 0.10 | 124.432 | 125.532 | 123.232 | ||
1107 | 2019.01.09 07:00 | close | 369 | 0.10 | 124.671 | 125.532 | 123.232 | -23.50 | 12141.00 |
1108 | 2019.01.09 21:17 | buy | 370 | 0.10 | 124.767 | 0.000 | 0.000 | ||
1109 | 2019.01.09 21:17 | modify | 370 | 0.10 | 124.767 | 123.667 | 125.967 | ||
1110 | 2019.01.09 22:08 | close | 370 | 0.10 | 124.862 | 123.667 | 125.967 | 8.45 | 12149.45 |
1111 | 2019.01.22 21:09 | sell | 371 | 0.10 | 124.316 | 0.000 | 0.000 | ||
1112 | 2019.01.22 21:09 | modify | 371 | 0.10 | 124.316 | 125.416 | 123.116 | ||
1113 | 2019.01.22 22:34 | close | 371 | 0.10 | 124.230 | 125.416 | 123.116 | 7.60 | 12157.05 |
1114 | 2019.03.11 22:25 | sell | 372 | 0.10 | 125.406 | 0.000 | 0.000 | ||
1115 | 2019.03.11 22:25 | modify | 372 | 0.10 | 125.406 | 126.506 | 124.206 | ||
1116 | 2019.03.12 04:53 | close | 372 | 0.10 | 125.402 | 126.506 | 124.206 | -0.44 | 12156.62 |
1117 | 2019.03.18 20:38 | sell | 373 | 0.10 | 126.358 | 0.000 | 0.000 | ||
1118 | 2019.03.18 20:38 | modify | 373 | 0.10 | 126.358 | 127.458 | 125.158 | ||
1119 | 2019.03.18 22:02 | close | 373 | 0.10 | 126.338 | 127.458 | 125.158 | 1.33 | 12157.95 |
1120 | 2019.03.20 20:15 | buy | 374 | 0.10 | 126.421 | 0.000 | 0.000 | ||
1121 | 2019.03.20 20:15 | modify | 374 | 0.10 | 126.421 | 125.321 | 127.621 | ||
1122 | 2019.03.20 23:15 | close | 374 | 0.10 | 126.457 | 125.321 | 127.621 | 2.86 | 12160.81 |
1123 | 2019.03.21 20:58 | sell | 375 | 0.10 | 126.057 | 0.000 | 0.000 | ||
1124 | 2019.03.21 20:58 | modify | 375 | 0.10 | 126.057 | 127.157 | 124.857 | ||
1125 | 2019.03.21 23:58 | close | 375 | 0.10 | 126.050 | 127.157 | 124.857 | 0.11 | 12160.92 |
1126 | 2019.03.25 22:06 | sell | 376 | 0.10 | 124.523 | 0.000 | 0.000 | ||
1127 | 2019.03.25 22:06 | modify | 376 | 0.10 | 124.523 | 125.623 | 123.323 | ||
1128 | 2019.03.26 02:57 | close | 376 | 0.10 | 124.518 | 125.623 | 123.323 | -0.34 | 12160.58 |
1129 | 2019.03.26 20:16 | buy | 377 | 0.10 | 124.540 | 0.000 | 0.000 | ||
1130 | 2019.03.26 20:16 | modify | 377 | 0.10 | 124.540 | 123.440 | 125.740 | ||
1131 | 2019.03.26 21:39 | close | 377 | 0.10 | 124.666 | 123.440 | 125.740 | 11.40 | 12171.98 |
1132 | 2019.03.31 21:00 | sell | 378 | 0.10 | 124.640 | 0.000 | 0.000 | ||
1133 | 2019.03.31 21:00 | modify | 378 | 0.10 | 124.640 | 125.740 | 123.440 | ||
1134 | 2019.04.01 00:00 | close | 378 | 0.10 | 124.583 | 125.740 | 123.440 | 4.59 | 12176.57 |
1135 | 2019.04.23 20:15 | sell | 379 | 0.10 | 125.546 | 0.000 | 0.000 | ||
1136 | 2019.04.23 20:15 | modify | 379 | 0.10 | 125.546 | 126.646 | 124.346 | ||
1137 | 2019.04.23 23:15 | close | 379 | 0.10 | 125.537 | 126.646 | 124.346 | 0.30 | 12176.87 |
1138 | 2019.05.01 20:15 | buy | 380 | 0.10 | 124.761 | 0.000 | 0.000 | ||
1139 | 2019.05.01 20:15 | modify | 380 | 0.10 | 124.761 | 123.661 | 125.961 | ||
1140 | 2019.05.01 23:15 | close | 380 | 0.10 | 124.843 | 123.661 | 125.961 | 7.22 | 12184.09 |
1141 | 2019.05.05 21:00 | buy | 381 | 0.10 | 123.638 | 0.000 | 0.000 | ||
1142 | 2019.05.05 21:00 | modify | 381 | 0.10 | 123.638 | 122.538 | 124.838 | ||
1143 | 2019.05.05 22:33 | close | 381 | 0.10 | 123.962 | 122.538 | 124.838 | 30.20 | 12214.29 |
1144 | 2019.05.06 21:00 | buy | 382 | 0.10 | 124.000 | 0.000 | 0.000 | ||
1145 | 2019.05.06 21:00 | modify | 382 | 0.10 | 124.000 | 122.900 | 125.200 | ||
1146 | 2019.05.06 22:32 | close | 382 | 0.10 | 124.009 | 122.900 | 125.200 | 0.30 | 12214.59 |
1147 | 2019.05.07 20:28 | sell | 383 | 0.10 | 123.447 | 0.000 | 0.000 | ||
1148 | 2019.05.07 20:28 | modify | 383 | 0.10 | 123.447 | 124.547 | 122.247 | ||
1149 | 2019.05.07 21:30 | close | 383 | 0.10 | 123.379 | 124.547 | 122.247 | 5.89 | 12220.48 |
1150 | 2019.05.14 20:45 | buy | 384 | 0.10 | 122.801 | 0.000 | 0.000 | ||
1151 | 2019.05.14 20:45 | modify | 384 | 0.10 | 122.801 | 121.701 | 124.001 | ||
1152 | 2019.05.14 23:26 | close | 384 | 0.10 | 122.898 | 121.701 | 124.001 | 8.64 | 12229.12 |
1153 | 2019.05.21 20:51 | buy | 385 | 0.10 | 123.343 | 0.000 | 0.000 | ||
1154 | 2019.05.21 20:51 | modify | 385 | 0.10 | 123.343 | 122.243 | 124.543 | ||
1155 | 2019.05.21 22:13 | close | 385 | 0.10 | 123.366 | 122.243 | 124.543 | 1.63 | 12230.75 |
1156 | 2019.05.28 20:38 | buy | 386 | 0.10 | 122.065 | 0.000 | 0.000 | ||
1157 | 2019.05.28 20:38 | modify | 386 | 0.10 | 122.065 | 120.965 | 123.265 | ||
1158 | 2019.05.28 23:38 | close | 386 | 0.10 | 122.115 | 120.965 | 123.265 | 4.18 | 12234.93 |
1159 | 2019.06.05 22:32 | buy | 387 | 0.10 | 121.498 | 0.000 | 0.000 | ||
1160 | 2019.06.05 22:32 | modify | 387 | 0.10 | 121.498 | 120.398 | 122.698 | ||
1161 | 2019.06.05 23:35 | close | 387 | 0.10 | 121.589 | 120.398 | 122.698 | 8.07 | 12243.00 |
1162 | 2019.06.09 21:00 | sell | 388 | 0.10 | 122.835 | 0.000 | 0.000 | ||
1163 | 2019.06.09 21:00 | modify | 388 | 0.10 | 122.835 | 123.935 | 121.635 | ||
1164 | 2019.06.10 00:00 | close | 388 | 0.10 | 122.736 | 123.935 | 121.635 | 8.58 | 12251.59 |
1165 | 2019.06.19 20:17 | buy | 389 | 0.10 | 121.366 | 0.000 | 0.000 | ||
1166 | 2019.06.19 20:17 | modify | 389 | 0.10 | 121.366 | 120.266 | 122.566 | ||
1167 | 2019.06.19 22:00 | close | 389 | 0.10 | 121.382 | 120.266 | 122.566 | 0.96 | 12252.55 |
1168 | 2019.06.30 21:00 | sell | 390 | 0.10 | 122.892 | 0.000 | 0.000 | ||
1169 | 2019.06.30 21:00 | modify | 390 | 0.10 | 122.892 | 123.992 | 121.692 | ||
1170 | 2019.07.01 00:40 | close | 390 | 0.10 | 122.887 | 123.992 | 121.692 | -0.34 | 12252.21 |
1171 | 2019.07.17 21:19 | buy | 391 | 0.10 | 121.186 | 0.000 | 0.000 | ||
1172 | 2019.07.17 21:19 | modify | 391 | 0.10 | 121.186 | 120.086 | 122.386 | ||
1173 | 2019.07.19 01:21 | close | 391 | 0.10 | 121.127 | 120.086 | 122.386 | -7.76 | 12244.45 |
1174 | 2019.07.31 20:15 | buy | 392 | 0.10 | 120.378 | 0.000 | 0.000 | ||
1175 | 2019.07.31 20:15 | modify | 392 | 0.10 | 120.378 | 119.278 | 121.578 | ||
1176 | 2019.07.31 21:56 | close | 392 | 0.10 | 120.446 | 119.278 | 121.578 | 5.89 | 12250.34 |
1177 | 2019.08.25 21:00 | buy | 393 | 0.10 | 117.118 | 0.000 | 0.000 | ||
1178 | 2019.08.25 21:00 | modify | 393 | 0.10 | 117.118 | 116.018 | 118.318 | ||
1179 | 2019.08.26 00:22 | close | 393 | 0.10 | 117.125 | 116.018 | 118.318 | -0.29 | 12250.06 |
1180 | 2019.09.01 21:39 | buy | 394 | 0.10 | 116.425 | 0.000 | 0.000 | ||
1181 | 2019.09.01 21:39 | modify | 394 | 0.10 | 116.425 | 115.325 | 117.625 | ||
1182 | 2019.09.01 22:02 | close | 394 | 0.10 | 116.577 | 115.325 | 117.625 | 13.87 | 12263.93 |
1183 | 2019.09.10 21:36 | sell | 395 | 0.10 | 118.782 | 0.000 | 0.000 | ||
1184 | 2019.09.10 21:36 | modify | 395 | 0.10 | 118.782 | 119.882 | 117.582 | ||
1185 | 2019.09.11 07:16 | close | 395 | 0.10 | 118.955 | 119.882 | 117.582 | -17.24 | 12246.69 |
1186 | 2019.09.15 21:00 | buy | 396 | 0.10 | 119.019 | 0.000 | 0.000 | ||
1187 | 2019.09.15 21:00 | modify | 396 | 0.10 | 119.019 | 117.919 | 120.219 | ||
1188 | 2019.09.15 22:00 | close | 396 | 0.10 | 119.318 | 117.919 | 120.219 | 27.82 | 12274.51 |
1189 | 2019.09.16 20:25 | sell | 397 | 0.10 | 118.970 | 0.000 | 0.000 | ||
1190 | 2019.09.16 20:25 | modify | 397 | 0.10 | 118.970 | 120.070 | 117.770 | ||
1191 | 2019.09.16 21:55 | close | 397 | 0.10 | 118.923 | 120.070 | 117.770 | 3.90 | 12278.41 |
1192 | 2019.10.06 21:00 | buy | 398 | 0.10 | 117.166 | 0.000 | 0.000 | ||
1193 | 2019.10.06 21:00 | modify | 398 | 0.10 | 117.166 | 116.066 | 118.366 | ||
1194 | 2019.10.06 22:01 | close | 398 | 0.10 | 117.238 | 116.066 | 118.366 | 6.27 | 12284.68 |
1195 | 2019.10.09 22:40 | buy | 399 | 0.10 | 117.609 | 0.000 | 0.000 | ||
1196 | 2019.10.09 22:40 | modify | 399 | 0.10 | 117.609 | 116.509 | 118.809 | ||
1197 | 2019.10.10 00:00 | close | 399 | 0.10 | 117.803 | 116.509 | 118.809 | 17.45 | 12302.13 |
1198 | 2019.10.20 22:15 | buy | 400 | 0.10 | 120.808 | 0.000 | 0.000 | ||
1199 | 2019.10.20 22:15 | modify | 400 | 0.10 | 120.808 | 119.708 | 122.008 | ||
1200 | 2019.10.20 23:44 | close | 400 | 0.10 | 120.901 | 119.708 | 122.008 | 8.27 | 12310.40 |
1201 | 2019.11.20 22:31 | buy | 401 | 0.10 | 120.092 | 0.000 | 0.000 | ||
1202 | 2019.11.20 22:31 | modify | 401 | 0.10 | 120.092 | 118.992 | 121.292 | ||
1203 | 2019.11.20 23:31 | close | 401 | 0.10 | 120.180 | 118.992 | 121.292 | 7.79 | 12318.19 |
1204 | 2019.12.12 22:00 | sell | 402 | 0.10 | 121.811 | 0.000 | 0.000 | ||
1205 | 2019.12.12 22:00 | modify | 402 | 0.10 | 121.811 | 122.911 | 120.611 | ||
1206 | 2019.12.13 06:27 | close | 402 | 0.10 | 122.387 | 122.911 | 120.611 | -56.00 | 12262.19 |
1207 | 2020.01.14 20:50 | buy | 403 | 0.10 | 122.352 | 0.000 | 0.000 | ||
1208 | 2020.01.14 20:50 | modify | 403 | 0.10 | 122.352 | 121.252 | 123.552 | ||
1209 | 2020.01.15 00:22 | close | 403 | 0.10 | 122.359 | 121.252 | 123.552 | -0.30 | 12261.89 |
1210 | 2020.01.26 22:00 | buy | 404 | 0.10 | 120.217 | 0.000 | 0.000 | ||
1211 | 2020.01.26 22:00 | modify | 404 | 0.10 | 120.217 | 119.117 | 121.417 | ||
1212 | 2020.01.27 01:00 | close | 404 | 0.10 | 120.283 | 119.117 | 121.417 | 5.30 | 12267.19 |
1213 | 2020.01.29 22:00 | buy | 405 | 0.10 | 119.987 | 0.000 | 0.000 | ||
1214 | 2020.01.29 22:00 | modify | 405 | 0.10 | 119.987 | 118.887 | 121.187 | ||
1215 | 2020.01.29 23:00 | close | 405 | 0.10 | 120.068 | 118.887 | 121.187 | 7.13 | 12274.32 |
1216 | 2020.02.18 20:21 | buy | 406 | 0.10 | 118.580 | 0.000 | 0.000 | ||
1217 | 2020.02.18 20:21 | modify | 406 | 0.10 | 118.580 | 117.480 | 119.780 | ||
1218 | 2020.02.18 22:58 | close | 406 | 0.10 | 118.610 | 117.480 | 119.780 | 2.29 | 12276.61 |
1219 | 2020.02.21 20:34 | buy | 407 | 0.10 | 121.042 | 0.000 | 0.000 | ||
1220 | 2020.02.21 20:34 | modify | 407 | 0.10 | 121.042 | 119.942 | 122.242 | ||
1221 | 2020.02.24 00:27 | close | 407 | 0.10 | 121.047 | 119.942 | 122.242 | -0.48 | 12276.13 |
1222 | 2020.02.25 20:58 | sell | 408 | 0.10 | 119.844 | 0.000 | 0.000 | ||
1223 | 2020.02.25 20:58 | modify | 408 | 0.10 | 119.844 | 120.944 | 118.644 | ||
1224 | 2020.02.26 00:57 | close | 408 | 0.10 | 119.840 | 120.944 | 118.644 | -0.44 | 12275.70 |