Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2010.01.01 00:00 - 2020.03.04 23:45 (2010.01.01 - 2020.03.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Seperator000="-------------------------"; Info001="You need to add http://forexcyborg.net to your allowed WebRequest URLs."; Info002="Navigate to: 'Tools'->'Options'->'Expert Advisors'"; Info003="Activate 'Allow WebRequest for listed URL' and add 'http://forexcyborg.net'"; Seperator001="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=0; Auto_Risk=0.1; Seperator2="-------------------------"; GENERAL_SETTINGS="GENERAL SETTINGS"; LicenceKey=0; Comment="Forex Cyborg v2.0"; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; AllowTradingBlock=true; StopTradingDuringXmasAndNewYear=true; StopNewTradesIfEquityBelow=0; Info511="Please insert the symbol for the S&P500 index as it is called at your broker."; SPX_Symbol=""; Seperator1="-------------------------"; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; Info7="PresetType 'Conservative' will trade less active, but a bit more precise"; PresetType=0; TRADE_SETTINGS="TRADE SETTINGS"; IndividualStopLoss=-1; IndividualTakeProfit=-1; Seperator5="-------------------------"; ENTRY_SETTINGS="TRADE ENTRY SETTINGS"; AllowTradingOnMondayOpening=true; AllowTradingMonday=true; AllowTradingTuesday=true; AllowTradingWednesday=true; AllowTradingThursday=true; AllowTradingFriday=true; Seperator51="-------------------------"; Info2="Presets available for the following pairs "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF, "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, "; Info52="USDCAD, EURJPY, CHFJPY, USDJPY, AUDNZD, EURNZD "; | ||||
Bars in test | 253788 | Ticks modelled | 135523225 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 1820.26 | Gross profit | 2330.46 | Gross loss | -510.20 |
Profit factor | 4.57 | Expected payoff | 3.77 | ||
Absolute drawdown | 5.36 | Maximal drawdown | 108.95 (0.95%) | Relative drawdown | 0.95% (108.95) |
Total trades | 483 | Short positions (won %) | 213 (67.61%) | Long positions (won %) | 270 (72.22%) |
Profit trades (% of total) | 339 (70.19%) | Loss trades (% of total) | 144 (29.81%) | ||
Largest | profit trade | 121.99 | loss trade | -55.10 | |
Average | profit trade | 6.87 | loss trade | -3.54 | |
Maximum | consecutive wins (profit in money) | 20 (151.56) | consecutive losses (loss in money) | 4 (-60.69) | |
Maximal | consecutive profit (count of wins) | 175.60 (7) | consecutive loss (count of losses) | -80.73 (3) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.21 20:11 | buy | 1 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
2 | 2010.01.21 20:11 | modify | 1 | 0.10 | 1.46840 | 1.46340 | 1.48040 | ||
3 | 2010.01.21 22:12 | close | 1 | 0.10 | 1.46910 | 1.46340 | 1.48040 | 6.91 | 10006.91 |
4 | 2010.01.21 23:15 | buy | 2 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
5 | 2010.01.21 23:15 | modify | 2 | 0.10 | 1.46800 | 1.46300 | 1.48000 | ||
6 | 2010.01.21 23:57 | close | 2 | 0.10 | 1.46910 | 1.46300 | 1.48000 | 11.18 | 10018.09 |
7 | 2010.01.22 21:46 | buy | 3 | 0.10 | 1.47145 | 0.00000 | 0.00000 | ||
8 | 2010.01.22 21:46 | modify | 3 | 0.10 | 1.47145 | 1.46645 | 1.48345 | ||
9 | 2010.01.22 21:50 | close | 3 | 0.10 | 1.47250 | 1.46645 | 1.48345 | 10.64 | 10028.73 |
10 | 2010.01.26 21:59 | buy | 4 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
11 | 2010.01.26 21:59 | modify | 4 | 0.10 | 1.47245 | 1.46745 | 1.48445 | ||
12 | 2010.01.26 22:29 | close | 4 | 0.10 | 1.47320 | 1.46745 | 1.48445 | 7.44 | 10036.17 |
13 | 2010.02.01 21:15 | buy | 5 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
14 | 2010.02.01 21:15 | modify | 5 | 0.10 | 1.47110 | 1.46610 | 1.48310 | ||
15 | 2010.02.01 22:55 | close | 5 | 0.10 | 1.47140 | 1.46610 | 1.48310 | 2.64 | 10038.81 |
16 | 2010.02.03 23:02 | buy | 6 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
17 | 2010.02.03 23:02 | modify | 6 | 0.10 | 1.47090 | 1.46590 | 1.48290 | ||
18 | 2010.02.04 03:00 | close | 6 | 0.10 | 1.47095 | 1.46590 | 1.48290 | -0.27 | 10038.54 |
19 | 2010.02.04 20:58 | buy | 7 | 0.10 | 1.46445 | 0.00000 | 0.00000 | ||
20 | 2010.02.04 20:58 | modify | 7 | 0.10 | 1.46445 | 1.45945 | 1.47645 | ||
21 | 2010.02.04 22:56 | close | 7 | 0.10 | 1.46455 | 1.45945 | 1.47645 | 0.51 | 10039.05 |
22 | 2010.02.09 20:45 | sell | 8 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
23 | 2010.02.09 20:45 | modify | 8 | 0.10 | 1.46790 | 1.47290 | 1.45590 | ||
24 | 2010.02.09 22:47 | close | 8 | 0.10 | 1.46785 | 1.47290 | 1.45590 | -0.03 | 10039.02 |
25 | 2010.02.18 22:08 | buy | 9 | 0.10 | 1.46575 | 0.00000 | 0.00000 | ||
26 | 2010.02.18 22:08 | modify | 9 | 0.10 | 1.46575 | 1.46075 | 1.47775 | ||
27 | 2010.02.18 22:27 | close | 9 | 0.10 | 1.46670 | 1.46075 | 1.47775 | 9.57 | 10048.59 |
28 | 2010.02.18 22:34 | buy | 10 | 0.10 | 1.46535 | 0.00000 | 0.00000 | ||
29 | 2010.02.18 22:34 | modify | 10 | 0.10 | 1.46535 | 1.46035 | 1.47735 | ||
30 | 2010.02.18 22:46 | close | 10 | 0.10 | 1.46640 | 1.46035 | 1.47735 | 10.64 | 10059.23 |
31 | 2010.02.18 22:56 | buy | 11 | 0.10 | 1.46535 | 0.00000 | 0.00000 | ||
32 | 2010.02.18 22:56 | modify | 11 | 0.10 | 1.46535 | 1.46035 | 1.47735 | ||
33 | 2010.02.19 00:37 | close | 11 | 0.10 | 1.46580 | 1.46035 | 1.47735 | 3.51 | 10062.73 |
34 | 2010.02.21 22:36 | sell | 12 | 0.10 | 1.46520 | 0.00000 | 0.00000 | ||
35 | 2010.02.21 22:36 | modify | 12 | 0.10 | 1.46520 | 1.47020 | 1.45320 | ||
36 | 2010.02.21 23:53 | close | 12 | 0.10 | 1.46490 | 1.47020 | 1.45320 | 2.64 | 10065.37 |
37 | 2010.03.12 20:25 | buy | 13 | 0.10 | 1.45645 | 0.00000 | 0.00000 | ||
38 | 2010.03.12 20:25 | modify | 13 | 0.10 | 1.45645 | 1.45145 | 1.46845 | ||
39 | 2010.03.14 21:01 | close | 13 | 0.10 | 1.45678 | 1.45145 | 1.46845 | 2.96 | 10068.33 |
40 | 2010.03.24 21:50 | buy | 14 | 0.10 | 1.42822 | 0.00000 | 0.00000 | ||
41 | 2010.03.24 21:50 | modify | 14 | 0.10 | 1.42822 | 1.42322 | 1.44022 | ||
42 | 2010.03.24 21:54 | close | 14 | 0.10 | 1.42925 | 1.42322 | 1.44022 | 10.43 | 10078.76 |
43 | 2010.04.04 21:45 | buy | 15 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
44 | 2010.04.04 21:45 | modify | 15 | 0.10 | 1.43153 | 1.42653 | 1.44353 | ||
45 | 2010.04.04 22:10 | close | 15 | 0.10 | 1.43265 | 1.42653 | 1.44353 | 11.39 | 10090.15 |
46 | 2010.04.25 21:00 | buy | 16 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
47 | 2010.04.25 21:00 | modify | 16 | 0.10 | 1.43415 | 1.42915 | 1.44615 | ||
48 | 2010.04.25 23:01 | close | 16 | 0.10 | 1.43420 | 1.42915 | 1.44615 | -0.03 | 10090.12 |
49 | 2010.04.27 20:01 | buy | 17 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
50 | 2010.04.27 20:01 | modify | 17 | 0.10 | 1.43300 | 1.42800 | 1.44500 | ||
51 | 2010.04.27 23:28 | close | 17 | 0.10 | 1.43305 | 1.42800 | 1.44500 | -0.03 | 10090.09 |
52 | 2010.05.02 21:46 | sell | 18 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
53 | 2010.05.02 21:46 | modify | 18 | 0.10 | 1.43390 | 1.43890 | 1.42190 | ||
54 | 2010.05.02 22:47 | close | 18 | 0.10 | 1.43348 | 1.43890 | 1.42190 | 3.92 | 10094.01 |
55 | 2010.05.17 20:15 | sell | 19 | 0.10 | 1.40195 | 0.00000 | 0.00000 | ||
56 | 2010.05.17 20:15 | modify | 19 | 0.10 | 1.40195 | 1.40695 | 1.38995 | ||
57 | 2010.05.18 00:59 | close | 19 | 0.10 | 1.40190 | 1.40695 | 1.38995 | -0.43 | 10093.58 |
58 | 2010.06.01 20:08 | buy | 20 | 0.10 | 1.41565 | 0.00000 | 0.00000 | ||
59 | 2010.06.01 20:08 | modify | 20 | 0.10 | 1.41565 | 1.41065 | 1.42765 | ||
60 | 2010.06.02 00:59 | close | 20 | 0.10 | 1.41495 | 1.41065 | 1.42765 | -8.27 | 10085.31 |
61 | 2010.06.03 20:00 | buy | 21 | 0.10 | 1.40615 | 0.00000 | 0.00000 | ||
62 | 2010.06.03 20:00 | modify | 21 | 0.10 | 1.40615 | 1.40115 | 1.41815 | ||
63 | 2010.06.03 21:29 | close | 21 | 0.10 | 1.40690 | 1.40115 | 1.41815 | 7.44 | 10092.75 |
64 | 2010.06.03 22:18 | sell | 22 | 0.10 | 1.40755 | 0.00000 | 0.00000 | ||
65 | 2010.06.03 22:18 | modify | 22 | 0.10 | 1.40755 | 1.41255 | 1.39555 | ||
66 | 2010.06.03 23:03 | close | 22 | 0.10 | 1.40695 | 1.41255 | 1.39555 | 5.84 | 10098.59 |
67 | 2010.06.10 22:17 | buy | 23 | 0.10 | 1.38315 | 0.00000 | 0.00000 | ||
68 | 2010.06.10 22:17 | modify | 23 | 0.10 | 1.38315 | 1.37815 | 1.39515 | ||
69 | 2010.06.10 22:26 | close | 23 | 0.10 | 1.38410 | 1.37815 | 1.39515 | 9.57 | 10108.16 |
70 | 2010.06.10 23:25 | sell | 24 | 0.10 | 1.38540 | 0.00000 | 0.00000 | ||
71 | 2010.06.10 23:25 | modify | 24 | 0.10 | 1.38540 | 1.39040 | 1.37340 | ||
72 | 2010.06.11 01:25 | close | 24 | 0.10 | 1.38495 | 1.39040 | 1.37340 | 3.03 | 10111.19 |
73 | 2010.06.18 20:43 | sell | 25 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
74 | 2010.06.18 20:43 | modify | 25 | 0.10 | 1.37345 | 1.37845 | 1.36145 | ||
75 | 2010.06.20 21:14 | close | 25 | 0.10 | 1.37295 | 1.37845 | 1.36145 | 4.77 | 10115.96 |
76 | 2010.06.25 20:56 | buy | 26 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
77 | 2010.06.25 20:56 | modify | 26 | 0.10 | 1.35225 | 1.34725 | 1.36425 | ||
78 | 2010.06.27 21:00 | close | 26 | 0.10 | 1.35322 | 1.34725 | 1.36425 | 9.79 | 10125.75 |
79 | 2010.07.08 20:03 | sell | 27 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
80 | 2010.07.08 20:03 | modify | 27 | 0.10 | 1.33305 | 1.33805 | 1.32105 | ||
81 | 2010.07.08 21:36 | close | 27 | 0.10 | 1.33220 | 1.33805 | 1.32105 | 8.50 | 10134.25 |
82 | 2010.07.14 21:32 | buy | 28 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
83 | 2010.07.14 21:32 | modify | 28 | 0.10 | 1.34075 | 1.33575 | 1.35275 | ||
84 | 2010.07.14 23:32 | close | 28 | 0.10 | 1.34090 | 1.33575 | 1.35275 | 1.04 | 10135.29 |
85 | 2010.07.15 20:06 | sell | 29 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
86 | 2010.07.15 20:06 | modify | 29 | 0.10 | 1.34780 | 1.35280 | 1.33580 | ||
87 | 2010.07.15 21:18 | close | 29 | 0.10 | 1.34742 | 1.35280 | 1.33580 | 3.50 | 10138.79 |
88 | 2010.07.15 23:19 | buy | 30 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
89 | 2010.07.15 23:19 | modify | 30 | 0.10 | 1.34620 | 1.34120 | 1.35820 | ||
90 | 2010.07.15 23:47 | close | 30 | 0.10 | 1.34695 | 1.34120 | 1.35820 | 7.44 | 10146.23 |
91 | 2010.08.13 20:28 | buy | 31 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
92 | 2010.08.13 20:28 | modify | 31 | 0.10 | 1.34170 | 1.33670 | 1.35370 | ||
93 | 2010.08.15 23:26 | close | 31 | 0.10 | 1.34200 | 1.33670 | 1.35370 | 2.64 | 10148.87 |
94 | 2010.08.26 22:16 | buy | 32 | 0.10 | 1.30145 | 0.00000 | 0.00000 | ||
95 | 2010.08.26 22:16 | modify | 32 | 0.10 | 1.30145 | 1.29645 | 1.31345 | ||
96 | 2010.08.27 03:10 | close | 32 | 0.10 | 1.30155 | 1.29645 | 1.31345 | -0.22 | 10148.65 |
97 | 2010.08.27 20:29 | sell | 33 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
98 | 2010.08.27 20:29 | modify | 33 | 0.10 | 1.31190 | 1.31690 | 1.29990 | ||
99 | 2010.08.27 20:45 | close | 33 | 0.10 | 1.31105 | 1.31690 | 1.29990 | 8.51 | 10157.16 |
100 | 2010.09.02 21:00 | buy | 34 | 0.10 | 1.29802 | 0.00000 | 0.00000 | ||
101 | 2010.09.02 21:00 | modify | 34 | 0.10 | 1.29802 | 1.29302 | 1.31002 | ||
102 | 2010.09.02 21:29 | close | 34 | 0.10 | 1.29875 | 1.29302 | 1.31002 | 7.22 | 10164.38 |
103 | 2010.09.09 21:00 | buy | 35 | 0.10 | 1.28890 | 0.00000 | 0.00000 | ||
104 | 2010.09.09 21:00 | modify | 35 | 0.10 | 1.28890 | 1.28390 | 1.30090 | ||
105 | 2010.09.09 22:13 | close | 35 | 0.10 | 1.28925 | 1.28390 | 1.30090 | 3.17 | 10167.55 |
106 | 2010.09.09 23:00 | buy | 36 | 0.10 | 1.28795 | 0.00000 | 0.00000 | ||
107 | 2010.09.09 23:00 | modify | 36 | 0.10 | 1.28795 | 1.28295 | 1.29995 | ||
108 | 2010.09.09 23:13 | close | 36 | 0.10 | 1.28885 | 1.28295 | 1.29995 | 9.04 | 10176.59 |
109 | 2010.09.23 20:13 | buy | 37 | 0.10 | 1.31243 | 0.00000 | 0.00000 | ||
110 | 2010.09.23 20:13 | modify | 37 | 0.10 | 1.31243 | 1.30743 | 1.32443 | ||
111 | 2010.09.23 22:22 | close | 37 | 0.10 | 1.31245 | 1.30743 | 1.32443 | -0.35 | 10176.24 |
112 | 2010.09.30 20:20 | sell | 38 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
113 | 2010.09.30 20:20 | modify | 38 | 0.10 | 1.34060 | 1.34560 | 1.32860 | ||
114 | 2010.09.30 21:06 | close | 38 | 0.10 | 1.33847 | 1.34560 | 1.32860 | 22.16 | 10198.40 |
115 | 2010.09.30 22:05 | sell | 39 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
116 | 2010.09.30 22:05 | modify | 39 | 0.10 | 1.34050 | 1.34550 | 1.32850 | ||
117 | 2010.09.30 22:42 | close | 39 | 0.10 | 1.33985 | 1.34550 | 1.32850 | 6.37 | 10204.77 |
118 | 2010.10.01 20:14 | buy | 40 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
119 | 2010.10.01 20:14 | modify | 40 | 0.10 | 1.34260 | 1.33760 | 1.35460 | ||
120 | 2010.10.03 21:00 | close | 40 | 0.10 | 1.34355 | 1.33760 | 1.35460 | 9.57 | 10214.34 |
121 | 2010.10.07 21:39 | buy | 41 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
122 | 2010.10.07 21:39 | modify | 41 | 0.10 | 1.34475 | 1.33975 | 1.35675 | ||
123 | 2010.10.07 22:27 | close | 41 | 0.10 | 1.34530 | 1.33975 | 1.35675 | 5.30 | 10219.64 |
124 | 2010.10.08 20:00 | sell | 42 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
125 | 2010.10.08 20:00 | modify | 42 | 0.10 | 1.34260 | 1.34760 | 1.33060 | ||
126 | 2010.10.08 20:36 | close | 42 | 0.10 | 1.34170 | 1.34760 | 1.33060 | 9.04 | 10228.68 |
127 | 2010.10.14 20:00 | sell | 43 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
128 | 2010.10.14 20:00 | modify | 43 | 0.10 | 1.34090 | 1.34590 | 1.32890 | ||
129 | 2010.10.14 23:08 | close | 43 | 0.10 | 1.34085 | 1.34590 | 1.32890 | -0.02 | 10228.66 |
130 | 2010.10.15 20:03 | buy | 44 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
131 | 2010.10.15 20:03 | modify | 44 | 0.10 | 1.33850 | 1.33350 | 1.35050 | ||
132 | 2010.10.15 20:40 | close | 44 | 0.10 | 1.33945 | 1.33350 | 1.35050 | 9.58 | 10238.24 |
133 | 2010.10.21 23:16 | buy | 45 | 0.10 | 1.34635 | 0.00000 | 0.00000 | ||
134 | 2010.10.21 23:16 | modify | 45 | 0.10 | 1.34635 | 1.34135 | 1.35835 | ||
135 | 2010.10.21 23:26 | close | 45 | 0.10 | 1.34725 | 1.34135 | 1.35835 | 9.04 | 10247.28 |
136 | 2010.10.28 20:13 | sell | 46 | 0.10 | 1.36988 | 0.00000 | 0.00000 | ||
137 | 2010.10.28 20:13 | modify | 46 | 0.10 | 1.36988 | 1.37488 | 1.35788 | ||
138 | 2010.10.28 22:05 | close | 46 | 0.10 | 1.36936 | 1.37488 | 1.35788 | 4.99 | 10252.27 |
139 | 2010.10.29 20:23 | sell | 47 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
140 | 2010.10.29 20:23 | modify | 47 | 0.10 | 1.37030 | 1.37530 | 1.35830 | ||
141 | 2010.10.29 20:39 | close | 47 | 0.10 | 1.36917 | 1.37530 | 1.35830 | 11.49 | 10263.76 |
142 | 2010.10.29 20:49 | sell | 48 | 0.10 | 1.37067 | 0.00000 | 0.00000 | ||
143 | 2010.10.29 20:49 | modify | 48 | 0.10 | 1.37067 | 1.37567 | 1.35867 | ||
144 | 2010.10.29 20:50 | close | 48 | 0.10 | 1.36955 | 1.37567 | 1.35867 | 11.38 | 10275.14 |
145 | 2010.11.03 20:00 | buy | 49 | 0.10 | 1.37086 | 0.00000 | 0.00000 | ||
146 | 2010.11.03 20:00 | modify | 49 | 0.10 | 1.37086 | 1.36586 | 1.38286 | ||
147 | 2010.11.03 20:30 | close | 49 | 0.10 | 1.37231 | 1.36586 | 1.38286 | 14.90 | 10290.04 |
148 | 2010.11.11 20:00 | buy | 50 | 0.10 | 1.33198 | 0.00000 | 0.00000 | ||
149 | 2010.11.11 20:00 | modify | 50 | 0.10 | 1.33198 | 1.32698 | 1.34398 | ||
150 | 2010.11.11 20:10 | close | 50 | 0.10 | 1.33296 | 1.32698 | 1.34398 | 9.90 | 10299.94 |
151 | 2010.11.11 20:33 | buy | 51 | 0.10 | 1.33191 | 0.00000 | 0.00000 | ||
152 | 2010.11.11 20:33 | modify | 51 | 0.10 | 1.33191 | 1.32691 | 1.34391 | ||
153 | 2010.11.11 21:26 | close | 51 | 0.10 | 1.33279 | 1.32691 | 1.34391 | 8.82 | 10308.76 |
154 | 2010.11.19 20:52 | buy | 52 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
155 | 2010.11.19 20:52 | modify | 52 | 0.10 | 1.35845 | 1.35345 | 1.37045 | ||
156 | 2010.11.21 22:00 | close | 52 | 0.10 | 1.36045 | 1.35345 | 1.37045 | 20.77 | 10329.53 |
157 | 2010.11.25 20:48 | buy | 53 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
158 | 2010.11.25 20:48 | modify | 53 | 0.10 | 1.33610 | 1.33110 | 1.34810 | ||
159 | 2010.11.25 21:51 | close | 53 | 0.10 | 1.33652 | 1.33110 | 1.34810 | 3.92 | 10333.45 |
160 | 2010.11.25 22:20 | buy | 54 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
161 | 2010.11.25 22:20 | modify | 54 | 0.10 | 1.33541 | 1.33041 | 1.34741 | ||
162 | 2010.11.26 05:12 | s/l | 54 | 0.10 | 1.33041 | 1.33041 | 1.34741 | -54.62 | 10278.83 |
163 | 2010.11.26 20:35 | sell | 55 | 0.10 | 1.32914 | 0.00000 | 0.00000 | ||
164 | 2010.11.26 20:35 | modify | 55 | 0.10 | 1.32914 | 1.33414 | 1.31714 | ||
165 | 2010.11.26 21:24 | close | 55 | 0.10 | 1.32847 | 1.33414 | 1.31714 | 6.59 | 10285.42 |
166 | 2010.12.02 20:20 | sell | 56 | 0.10 | 1.31247 | 0.00000 | 0.00000 | ||
167 | 2010.12.02 20:20 | modify | 56 | 0.10 | 1.31247 | 1.31747 | 1.30047 | ||
168 | 2010.12.02 21:42 | close | 56 | 0.10 | 1.31208 | 1.31747 | 1.30047 | 3.60 | 10289.02 |
169 | 2010.12.03 20:55 | sell | 57 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
170 | 2010.12.03 20:55 | modify | 57 | 0.10 | 1.30912 | 1.31412 | 1.29712 | ||
171 | 2010.12.03 21:17 | close | 57 | 0.10 | 1.30814 | 1.31412 | 1.29712 | 9.89 | 10298.91 |
172 | 2010.12.10 20:57 | buy | 58 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
173 | 2010.12.10 20:57 | modify | 58 | 0.10 | 1.29681 | 1.29181 | 1.30881 | ||
174 | 2010.12.12 22:00 | close | 58 | 0.10 | 1.29884 | 1.29181 | 1.30881 | 21.09 | 10320.00 |
175 | 2010.12.16 20:21 | buy | 59 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
176 | 2010.12.16 20:21 | modify | 59 | 0.10 | 1.27643 | 1.27143 | 1.28843 | ||
177 | 2010.12.16 21:17 | close | 59 | 0.10 | 1.27723 | 1.27143 | 1.28843 | 7.97 | 10327.97 |
178 | 2010.12.17 20:48 | sell | 60 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
179 | 2010.12.17 20:48 | modify | 60 | 0.10 | 1.27841 | 1.28341 | 1.26641 | ||
180 | 2010.12.17 21:59 | close | 60 | 0.10 | 1.27790 | 1.28341 | 1.26641 | 4.88 | 10332.85 |
181 | 2011.01.21 20:01 | sell | 61 | 0.10 | 1.30439 | 0.00000 | 0.00000 | ||
182 | 2011.01.21 20:01 | modify | 61 | 0.10 | 1.30439 | 1.30939 | 1.29239 | ||
183 | 2011.01.23 22:00 | close | 61 | 0.10 | 1.30431 | 1.30939 | 1.29239 | 0.29 | 10333.14 |
184 | 2011.01.27 20:43 | sell | 62 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
185 | 2011.01.27 20:43 | modify | 62 | 0.10 | 1.29886 | 1.30386 | 1.28686 | ||
186 | 2011.01.27 21:31 | close | 62 | 0.10 | 1.29812 | 1.30386 | 1.28686 | 7.33 | 10340.47 |
187 | 2011.02.04 20:04 | buy | 63 | 0.10 | 1.29754 | 0.00000 | 0.00000 | ||
188 | 2011.02.04 20:04 | modify | 63 | 0.10 | 1.29754 | 1.29254 | 1.30954 | ||
189 | 2011.02.04 21:07 | close | 63 | 0.10 | 1.29795 | 1.29254 | 1.30954 | 3.82 | 10344.29 |
190 | 2011.02.09 20:53 | sell | 64 | 0.10 | 1.31518 | 0.00000 | 0.00000 | ||
191 | 2011.02.09 20:53 | modify | 64 | 0.10 | 1.31518 | 1.32018 | 1.30318 | ||
192 | 2011.02.09 22:37 | close | 64 | 0.10 | 1.31481 | 1.32018 | 1.30318 | 3.39 | 10347.68 |
193 | 2011.02.10 21:38 | buy | 65 | 0.10 | 1.31783 | 0.00000 | 0.00000 | ||
194 | 2011.02.10 21:38 | modify | 65 | 0.10 | 1.31783 | 1.31283 | 1.32983 | ||
195 | 2011.02.10 22:41 | close | 65 | 0.10 | 1.31825 | 1.31283 | 1.32983 | 3.92 | 10351.60 |
196 | 2011.02.17 20:00 | buy | 66 | 0.10 | 1.29151 | 0.00000 | 0.00000 | ||
197 | 2011.02.17 20:00 | modify | 66 | 0.10 | 1.29151 | 1.28651 | 1.30351 | ||
198 | 2011.02.17 21:34 | close | 66 | 0.10 | 1.29232 | 1.28651 | 1.30351 | 8.08 | 10359.68 |
199 | 2011.02.18 21:14 | sell | 67 | 0.10 | 1.29596 | 0.00000 | 0.00000 | ||
200 | 2011.02.18 21:14 | modify | 67 | 0.10 | 1.29596 | 1.30096 | 1.28396 | ||
201 | 2011.02.18 21:32 | close | 67 | 0.10 | 1.29461 | 1.30096 | 1.28396 | 13.84 | 10373.52 |
202 | 2011.02.18 21:40 | buy | 68 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
203 | 2011.02.18 21:40 | modify | 68 | 0.10 | 1.29308 | 1.28808 | 1.30508 | ||
204 | 2011.02.18 21:56 | close | 68 | 0.10 | 1.29430 | 1.28808 | 1.30508 | 12.45 | 10385.97 |
205 | 2011.02.24 20:07 | sell | 69 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
206 | 2011.02.24 20:07 | modify | 69 | 0.10 | 1.27812 | 1.28312 | 1.26612 | ||
207 | 2011.02.24 21:24 | close | 69 | 0.10 | 1.27778 | 1.28312 | 1.26612 | 3.07 | 10389.04 |
208 | 2011.02.24 22:15 | buy | 70 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
209 | 2011.02.24 22:15 | modify | 70 | 0.10 | 1.27670 | 1.27170 | 1.28870 | ||
210 | 2011.02.24 22:18 | close | 70 | 0.10 | 1.27768 | 1.27170 | 1.28870 | 9.89 | 10398.93 |
211 | 2011.03.02 20:20 | sell | 71 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
212 | 2011.03.02 20:20 | modify | 71 | 0.10 | 1.28111 | 1.28611 | 1.26911 | ||
213 | 2011.03.02 21:58 | close | 71 | 0.10 | 1.28097 | 1.28611 | 1.26911 | 0.93 | 10399.86 |
214 | 2011.03.04 21:21 | buy | 72 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
215 | 2011.03.04 21:21 | modify | 72 | 0.10 | 1.29390 | 1.28890 | 1.30590 | ||
216 | 2011.03.06 22:05 | close | 72 | 0.10 | 1.29529 | 1.28890 | 1.30590 | 14.26 | 10414.12 |
217 | 2011.03.24 23:19 | buy | 73 | 0.10 | 1.28662 | 0.00000 | 0.00000 | ||
218 | 2011.03.24 23:19 | modify | 73 | 0.10 | 1.28662 | 1.28162 | 1.29862 | ||
219 | 2011.03.24 23:37 | close | 73 | 0.10 | 1.28753 | 1.28162 | 1.29862 | 9.15 | 10423.27 |
220 | 2011.03.25 20:00 | sell | 74 | 0.10 | 1.29569 | 0.00000 | 0.00000 | ||
221 | 2011.03.25 20:00 | modify | 74 | 0.10 | 1.29569 | 1.30069 | 1.28369 | ||
222 | 2011.03.27 21:01 | close | 74 | 0.10 | 1.29497 | 1.30069 | 1.28369 | 7.12 | 10430.39 |
223 | 2011.03.30 20:13 | buy | 75 | 0.10 | 1.29735 | 0.00000 | 0.00000 | ||
224 | 2011.03.30 20:13 | modify | 75 | 0.10 | 1.29735 | 1.29235 | 1.30935 | ||
225 | 2011.03.30 22:13 | close | 75 | 0.10 | 1.29737 | 1.29235 | 1.30935 | -0.35 | 10430.04 |
226 | 2011.03.31 20:16 | sell | 76 | 0.10 | 1.30189 | 0.00000 | 0.00000 | ||
227 | 2011.03.31 20:16 | modify | 76 | 0.10 | 1.30189 | 1.30689 | 1.28989 | ||
228 | 2011.03.31 22:14 | close | 76 | 0.10 | 1.30132 | 1.30689 | 1.28989 | 5.52 | 10435.56 |
229 | 2011.04.07 20:31 | sell | 77 | 0.10 | 1.31088 | 0.00000 | 0.00000 | ||
230 | 2011.04.07 20:31 | modify | 77 | 0.10 | 1.31088 | 1.31588 | 1.29888 | ||
231 | 2011.04.07 22:08 | close | 77 | 0.10 | 1.31056 | 1.31588 | 1.29888 | 2.85 | 10438.41 |
232 | 2011.04.08 20:51 | buy | 78 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
233 | 2011.04.08 20:51 | modify | 78 | 0.10 | 1.31278 | 1.30778 | 1.32478 | ||
234 | 2011.04.10 22:01 | close | 78 | 0.10 | 1.31310 | 1.30778 | 1.32478 | 2.86 | 10441.27 |
235 | 2011.04.21 20:00 | sell | 79 | 0.10 | 1.28878 | 0.00000 | 0.00000 | ||
236 | 2011.04.21 20:00 | modify | 79 | 0.10 | 1.28878 | 1.29378 | 1.27678 | ||
237 | 2011.04.22 11:00 | close | 79 | 0.10 | 1.28864 | 1.29378 | 1.27678 | -0.28 | 10440.99 |
238 | 2011.04.22 20:49 | sell | 80 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
239 | 2011.04.22 20:49 | modify | 80 | 0.10 | 1.28956 | 1.29456 | 1.27756 | ||
240 | 2011.04.24 21:39 | close | 80 | 0.10 | 1.28860 | 1.29456 | 1.27756 | 9.68 | 10450.67 |
241 | 2011.04.28 20:10 | sell | 81 | 0.10 | 1.29473 | 0.00000 | 0.00000 | ||
242 | 2011.04.28 20:10 | modify | 81 | 0.10 | 1.29473 | 1.29973 | 1.28273 | ||
243 | 2011.04.29 00:53 | close | 81 | 0.10 | 1.29460 | 1.29973 | 1.28273 | -0.39 | 10450.28 |
244 | 2011.05.03 20:30 | buy | 82 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
245 | 2011.05.03 20:30 | modify | 82 | 0.10 | 1.27701 | 1.27201 | 1.28901 | ||
246 | 2011.05.03 22:09 | close | 82 | 0.10 | 1.27709 | 1.27201 | 1.28901 | 0.29 | 10450.57 |
247 | 2011.05.03 23:12 | sell | 83 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
248 | 2011.05.03 23:12 | modify | 83 | 0.10 | 1.27771 | 1.28271 | 1.26571 | ||
249 | 2011.05.04 01:16 | close | 83 | 0.10 | 1.27765 | 1.28271 | 1.26571 | -0.32 | 10450.25 |
250 | 2011.05.13 20:13 | sell | 84 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
251 | 2011.05.13 20:13 | modify | 84 | 0.10 | 1.25993 | 1.26493 | 1.24793 | ||
252 | 2011.05.15 21:00 | close | 84 | 0.10 | 1.25860 | 1.26493 | 1.24793 | 13.63 | 10463.88 |
253 | 2011.05.18 22:51 | sell | 85 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
254 | 2011.05.18 22:51 | modify | 85 | 0.10 | 1.25595 | 1.26095 | 1.24395 | ||
255 | 2011.05.19 03:30 | close | 85 | 0.10 | 1.25679 | 1.26095 | 1.24395 | -9.92 | 10453.95 |
256 | 2011.05.19 22:50 | sell | 86 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
257 | 2011.05.19 22:50 | modify | 86 | 0.10 | 1.26163 | 1.26663 | 1.24963 | ||
258 | 2011.05.20 00:01 | close | 86 | 0.10 | 1.26117 | 1.26663 | 1.24963 | 3.14 | 10457.10 |
259 | 2011.05.27 20:18 | buy | 87 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
260 | 2011.05.27 20:18 | modify | 87 | 0.10 | 1.21755 | 1.21255 | 1.22955 | ||
261 | 2011.05.27 20:20 | s/l | 87 | 0.10 | 1.21255 | 1.21255 | 1.22955 | -53.89 | 10403.21 |
262 | 2011.05.30 23:00 | sell | 88 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
263 | 2011.05.30 23:00 | modify | 88 | 0.10 | 1.21834 | 1.22334 | 1.20634 | ||
264 | 2011.05.30 23:59 | close | 88 | 0.10 | 1.21723 | 1.22334 | 1.20634 | 11.28 | 10414.49 |
265 | 2011.06.03 20:17 | buy | 89 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
266 | 2011.06.03 20:17 | modify | 89 | 0.10 | 1.22114 | 1.21614 | 1.23314 | ||
267 | 2011.06.05 21:20 | close | 89 | 0.10 | 1.22117 | 1.21614 | 1.23314 | -0.24 | 10414.25 |
268 | 2011.06.21 21:50 | sell | 90 | 0.10 | 1.21181 | 0.00000 | 0.00000 | ||
269 | 2011.06.21 21:50 | modify | 90 | 0.10 | 1.21181 | 1.21681 | 1.19981 | ||
270 | 2011.06.21 21:54 | close | 90 | 0.10 | 1.21078 | 1.21681 | 1.19981 | 10.43 | 10424.68 |
271 | 2011.06.21 21:54 | buy | 91 | 0.10 | 1.21052 | 0.00000 | 0.00000 | ||
272 | 2011.06.21 21:54 | modify | 91 | 0.10 | 1.21052 | 1.20552 | 1.22252 | ||
273 | 2011.06.21 21:59 | close | 91 | 0.10 | 1.21158 | 1.20552 | 1.22252 | 10.75 | 10435.43 |
274 | 2011.06.21 23:16 | buy | 92 | 0.10 | 1.20979 | 0.00000 | 0.00000 | ||
275 | 2011.06.21 23:16 | modify | 92 | 0.10 | 1.20979 | 1.20479 | 1.22179 | ||
276 | 2011.06.21 23:40 | close | 92 | 0.10 | 1.21074 | 1.20479 | 1.22179 | 9.58 | 10445.01 |
277 | 2011.07.14 20:00 | buy | 93 | 0.10 | 1.15361 | 0.00000 | 0.00000 | ||
278 | 2011.07.14 20:00 | modify | 93 | 0.10 | 1.15361 | 1.14861 | 1.16561 | ||
279 | 2011.07.14 22:09 | close | 93 | 0.10 | 1.15403 | 1.14861 | 1.16561 | 3.92 | 10448.93 |
280 | 2011.07.15 20:50 | sell | 94 | 0.10 | 1.15388 | 0.00000 | 0.00000 | ||
281 | 2011.07.15 20:50 | modify | 94 | 0.10 | 1.15388 | 1.15888 | 1.14188 | ||
282 | 2011.07.17 21:00 | close | 94 | 0.10 | 1.14239 | 1.15888 | 1.14188 | 121.99 | 10570.92 |
283 | 2011.07.28 21:16 | sell | 95 | 0.10 | 1.14865 | 0.00000 | 0.00000 | ||
284 | 2011.07.28 21:16 | modify | 95 | 0.10 | 1.14865 | 1.15365 | 1.13665 | ||
285 | 2011.07.28 21:28 | close | 95 | 0.10 | 1.14770 | 1.15365 | 1.13665 | 9.57 | 10580.49 |
286 | 2011.08.25 21:08 | buy | 96 | 0.10 | 1.13968 | 0.00000 | 0.00000 | ||
287 | 2011.08.25 21:08 | modify | 96 | 0.10 | 1.13968 | 1.13468 | 1.15168 | ||
288 | 2011.08.25 21:21 | close | 96 | 0.10 | 1.14061 | 1.13468 | 1.15168 | 9.36 | 10589.85 |
289 | 2011.08.25 23:09 | sell | 97 | 0.10 | 1.14172 | 0.00000 | 0.00000 | ||
290 | 2011.08.25 23:09 | modify | 97 | 0.10 | 1.14172 | 1.14672 | 1.12972 | ||
291 | 2011.08.26 04:22 | close | 97 | 0.10 | 1.14158 | 1.14672 | 1.12972 | -0.27 | 10589.58 |
292 | 2011.09.07 22:20 | sell | 98 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
293 | 2011.09.07 22:20 | modify | 98 | 0.10 | 1.21074 | 1.21574 | 1.19874 | ||
294 | 2011.09.07 23:01 | close | 98 | 0.10 | 1.20959 | 1.21574 | 1.19874 | 11.70 | 10601.28 |
295 | 2011.09.08 20:38 | buy | 99 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
296 | 2011.09.08 20:38 | modify | 99 | 0.10 | 1.21423 | 1.20923 | 1.22623 | ||
297 | 2011.09.08 20:54 | close | 99 | 0.10 | 1.21509 | 1.20923 | 1.22623 | 8.61 | 10609.89 |
298 | 2011.09.23 20:35 | sell | 100 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
299 | 2011.09.23 20:35 | modify | 100 | 0.10 | 1.22320 | 1.22820 | 1.21120 | ||
300 | 2011.09.23 20:51 | close | 100 | 0.10 | 1.22210 | 1.22820 | 1.21120 | 11.18 | 10621.07 |
301 | 2011.09.27 20:42 | buy | 101 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
302 | 2011.09.27 20:42 | modify | 101 | 0.10 | 1.21856 | 1.21356 | 1.23056 | ||
303 | 2011.09.28 00:11 | close | 101 | 0.10 | 1.21859 | 1.21356 | 1.23056 | -0.48 | 10620.58 |
304 | 2011.09.28 20:33 | buy | 102 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
305 | 2011.09.28 20:33 | modify | 102 | 0.10 | 1.21829 | 1.21329 | 1.23029 | ||
306 | 2011.09.28 22:00 | close | 102 | 0.10 | 1.21881 | 1.21329 | 1.23029 | 4.98 | 10625.56 |
307 | 2011.09.28 23:12 | sell | 103 | 0.10 | 1.21972 | 0.00000 | 0.00000 | ||
308 | 2011.09.28 23:12 | modify | 103 | 0.10 | 1.21972 | 1.22472 | 1.20772 | ||
309 | 2011.09.29 00:36 | close | 103 | 0.10 | 1.21940 | 1.22472 | 1.20772 | 2.45 | 10628.01 |
310 | 2011.10.06 23:01 | buy | 104 | 0.10 | 1.23611 | 0.00000 | 0.00000 | ||
311 | 2011.10.06 23:01 | modify | 104 | 0.10 | 1.23611 | 1.23111 | 1.24811 | ||
312 | 2011.10.07 04:59 | close | 104 | 0.10 | 1.23638 | 1.23111 | 1.24811 | 1.59 | 10629.60 |
313 | 2011.10.13 23:01 | buy | 105 | 0.10 | 1.23596 | 0.00000 | 0.00000 | ||
314 | 2011.10.13 23:01 | modify | 105 | 0.10 | 1.23596 | 1.23096 | 1.24796 | ||
315 | 2011.10.13 23:45 | close | 105 | 0.10 | 1.23655 | 1.23096 | 1.24796 | 5.73 | 10635.33 |
316 | 2011.10.18 21:18 | buy | 106 | 0.10 | 1.23548 | 0.00000 | 0.00000 | ||
317 | 2011.10.18 21:18 | modify | 106 | 0.10 | 1.23548 | 1.23048 | 1.24748 | ||
318 | 2011.10.18 22:46 | close | 106 | 0.10 | 1.23566 | 1.23048 | 1.24748 | 1.36 | 10636.69 |
319 | 2011.10.25 20:01 | buy | 107 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
320 | 2011.10.25 20:01 | modify | 107 | 0.10 | 1.22195 | 1.21695 | 1.23395 | ||
321 | 2011.10.25 23:54 | close | 107 | 0.10 | 1.22197 | 1.21695 | 1.23395 | -0.35 | 10636.34 |
322 | 2011.10.27 20:05 | buy | 108 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
323 | 2011.10.27 20:05 | modify | 108 | 0.10 | 1.22020 | 1.21520 | 1.23220 | ||
324 | 2011.10.27 23:31 | close | 108 | 0.10 | 1.22023 | 1.21520 | 1.23220 | -0.24 | 10636.10 |
325 | 2011.11.03 20:00 | buy | 109 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
326 | 2011.11.03 20:00 | modify | 109 | 0.10 | 1.21340 | 1.20840 | 1.22540 | ||
327 | 2011.11.03 22:00 | close | 109 | 0.10 | 1.21346 | 1.20840 | 1.22540 | 0.08 | 10636.18 |
328 | 2011.11.11 21:35 | buy | 110 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
329 | 2011.11.11 21:35 | modify | 110 | 0.10 | 1.23840 | 1.23340 | 1.25040 | ||
330 | 2011.11.13 22:00 | close | 110 | 0.10 | 1.24044 | 1.23340 | 1.25040 | 21.21 | 10657.39 |
331 | 2011.11.15 20:54 | buy | 111 | 0.10 | 1.23905 | 0.00000 | 0.00000 | ||
332 | 2011.11.15 20:54 | modify | 111 | 0.10 | 1.23905 | 1.23405 | 1.25105 | ||
333 | 2011.11.15 22:27 | close | 111 | 0.10 | 1.23952 | 1.23405 | 1.25105 | 4.45 | 10661.84 |
334 | 2011.11.16 21:44 | buy | 112 | 0.10 | 1.23767 | 0.00000 | 0.00000 | ||
335 | 2011.11.16 21:44 | modify | 112 | 0.10 | 1.23767 | 1.23267 | 1.24967 | ||
336 | 2011.11.16 23:13 | close | 112 | 0.10 | 1.23799 | 1.23267 | 1.24967 | 2.85 | 10664.69 |
337 | 2011.11.16 23:15 | sell | 113 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
338 | 2011.11.16 23:15 | modify | 113 | 0.10 | 1.23938 | 1.24438 | 1.22738 | ||
339 | 2011.11.17 00:38 | close | 113 | 0.10 | 1.23844 | 1.24438 | 1.22738 | 9.06 | 10673.75 |
340 | 2011.11.17 20:29 | sell | 114 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
341 | 2011.11.17 20:29 | modify | 114 | 0.10 | 1.23972 | 1.24472 | 1.22772 | ||
342 | 2011.11.18 03:26 | close | 114 | 0.10 | 1.23960 | 1.24472 | 1.22772 | -0.49 | 10673.26 |
343 | 2011.11.18 21:24 | buy | 115 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
344 | 2011.11.18 21:24 | modify | 115 | 0.10 | 1.23920 | 1.23420 | 1.25120 | ||
345 | 2011.11.18 21:59 | close | 115 | 0.10 | 1.23994 | 1.23420 | 1.25120 | 7.33 | 10680.59 |
346 | 2011.11.25 20:27 | sell | 116 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
347 | 2011.11.25 20:27 | modify | 116 | 0.10 | 1.23380 | 1.23880 | 1.22180 | ||
348 | 2011.11.25 20:34 | close | 116 | 0.10 | 1.23262 | 1.23880 | 1.22180 | 12.03 | 10692.62 |
349 | 2011.11.30 20:59 | sell | 117 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
350 | 2011.11.30 20:59 | modify | 117 | 0.10 | 1.22768 | 1.23268 | 1.21568 | ||
351 | 2011.12.01 07:01 | close | 117 | 0.10 | 1.22907 | 1.23268 | 1.21568 | -15.78 | 10676.84 |
352 | 2011.12.01 21:17 | buy | 118 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
353 | 2011.12.01 21:17 | modify | 118 | 0.10 | 1.23257 | 1.22757 | 1.24457 | ||
354 | 2011.12.01 22:35 | close | 118 | 0.10 | 1.23294 | 1.22757 | 1.24457 | 3.39 | 10680.23 |
355 | 2011.12.04 22:00 | sell | 119 | 0.10 | 1.23614 | 0.00000 | 0.00000 | ||
356 | 2011.12.04 22:00 | modify | 119 | 0.10 | 1.23614 | 1.24114 | 1.22414 | ||
357 | 2011.12.04 22:50 | close | 119 | 0.10 | 1.23552 | 1.24114 | 1.22414 | 6.06 | 10686.29 |
358 | 2011.12.13 20:12 | sell | 120 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
359 | 2011.12.13 20:12 | modify | 120 | 0.10 | 1.23384 | 1.23884 | 1.22184 | ||
360 | 2011.12.13 20:17 | close | 120 | 0.10 | 1.23284 | 1.23884 | 1.22184 | 10.11 | 10696.40 |
361 | 2011.12.20 21:27 | sell | 121 | 0.10 | 1.21862 | 0.00000 | 0.00000 | ||
362 | 2011.12.20 21:27 | modify | 121 | 0.10 | 1.21862 | 1.22362 | 1.20662 | ||
363 | 2011.12.21 02:55 | close | 121 | 0.10 | 1.21832 | 1.22362 | 1.20662 | 2.24 | 10698.63 |
364 | 2012.01.09 23:23 | buy | 122 | 0.10 | 1.21163 | 0.00000 | 0.00000 | ||
365 | 2012.01.09 23:23 | modify | 122 | 0.10 | 1.21163 | 1.20663 | 1.22363 | ||
366 | 2012.01.10 01:30 | close | 122 | 0.10 | 1.21166 | 1.20663 | 1.22363 | -0.48 | 10698.15 |
367 | 2012.01.16 23:00 | sell | 123 | 0.10 | 1.21053 | 0.00000 | 0.00000 | ||
368 | 2012.01.16 23:00 | modify | 123 | 0.10 | 1.21053 | 1.21553 | 1.19853 | ||
369 | 2012.01.17 00:25 | close | 123 | 0.10 | 1.20941 | 1.21553 | 1.19853 | 10.99 | 10709.14 |
370 | 2012.02.07 21:11 | buy | 124 | 0.10 | 1.20887 | 0.00000 | 0.00000 | ||
371 | 2012.02.07 21:11 | modify | 124 | 0.10 | 1.20887 | 1.20387 | 1.22087 | ||
372 | 2012.02.07 22:44 | close | 124 | 0.10 | 1.20914 | 1.20387 | 1.22087 | 2.32 | 10711.46 |
373 | 2012.02.12 23:40 | sell | 125 | 0.10 | 1.20963 | 0.00000 | 0.00000 | ||
374 | 2012.02.12 23:40 | modify | 125 | 0.10 | 1.20963 | 1.21463 | 1.19763 | ||
375 | 2012.02.13 02:59 | close | 125 | 0.10 | 1.20985 | 1.21463 | 1.19763 | -3.30 | 10708.15 |
376 | 2012.02.19 22:57 | sell | 126 | 0.10 | 1.20952 | 0.00000 | 0.00000 | ||
377 | 2012.02.19 22:57 | modify | 126 | 0.10 | 1.20952 | 1.21452 | 1.19752 | ||
378 | 2012.02.20 01:19 | close | 126 | 0.10 | 1.20947 | 1.21452 | 1.19752 | -0.43 | 10707.72 |
379 | 2012.03.13 20:01 | sell | 127 | 0.10 | 1.20746 | 0.00000 | 0.00000 | ||
380 | 2012.03.13 20:01 | modify | 127 | 0.10 | 1.20746 | 1.21246 | 1.19546 | ||
381 | 2012.03.14 15:01 | s/l | 127 | 0.10 | 1.21246 | 1.21246 | 1.19546 | -54.29 | 10653.43 |
382 | 2012.03.14 20:51 | sell | 128 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
383 | 2012.03.14 20:51 | modify | 128 | 0.10 | 1.21262 | 1.21762 | 1.20062 | ||
384 | 2012.03.15 02:10 | close | 128 | 0.10 | 1.21278 | 1.21762 | 1.20062 | -2.66 | 10650.77 |
385 | 2012.04.11 21:33 | sell | 129 | 0.10 | 1.20317 | 0.00000 | 0.00000 | ||
386 | 2012.04.11 21:33 | modify | 129 | 0.10 | 1.20317 | 1.20817 | 1.19117 | ||
387 | 2012.04.11 22:48 | close | 129 | 0.10 | 1.20274 | 1.20817 | 1.19117 | 4.03 | 10654.80 |
388 | 2012.05.27 22:24 | sell | 130 | 0.10 | 1.20267 | 0.00000 | 0.00000 | ||
389 | 2012.05.27 22:24 | modify | 130 | 0.10 | 1.20267 | 1.20767 | 1.19067 | ||
390 | 2012.05.28 00:01 | close | 130 | 0.10 | 1.20196 | 1.20767 | 1.19067 | 6.61 | 10661.40 |
391 | 2012.09.10 20:00 | buy | 131 | 0.10 | 1.20743 | 0.00000 | 0.00000 | ||
392 | 2012.09.10 20:00 | modify | 131 | 0.10 | 1.20743 | 1.20243 | 1.21943 | ||
393 | 2012.09.10 23:24 | close | 131 | 0.10 | 1.20748 | 1.20243 | 1.21943 | -0.03 | 10661.37 |
394 | 2012.09.14 20:15 | sell | 132 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
395 | 2012.09.14 20:15 | modify | 132 | 0.10 | 1.21703 | 1.22203 | 1.20503 | ||
396 | 2012.09.16 21:00 | close | 132 | 0.10 | 1.21525 | 1.22203 | 1.20503 | 18.42 | 10679.79 |
397 | 2012.09.16 23:24 | buy | 133 | 0.10 | 1.21439 | 0.00000 | 0.00000 | ||
398 | 2012.09.16 23:24 | modify | 133 | 0.10 | 1.21439 | 1.20939 | 1.22639 | ||
399 | 2012.09.17 01:05 | close | 133 | 0.10 | 1.21463 | 1.20939 | 1.22639 | 1.76 | 10681.55 |
400 | 2012.09.19 20:30 | buy | 134 | 0.10 | 1.21033 | 0.00000 | 0.00000 | ||
401 | 2012.09.19 20:30 | modify | 134 | 0.10 | 1.21033 | 1.20533 | 1.22233 | ||
402 | 2012.09.19 21:54 | close | 134 | 0.10 | 1.21057 | 1.20533 | 1.22233 | 2.00 | 10683.55 |
403 | 2012.09.25 20:59 | buy | 135 | 0.10 | 1.20948 | 0.00000 | 0.00000 | ||
404 | 2012.09.25 20:59 | modify | 135 | 0.10 | 1.20948 | 1.20448 | 1.22148 | ||
405 | 2012.09.25 22:25 | close | 135 | 0.10 | 1.20995 | 1.20448 | 1.22148 | 4.45 | 10688.00 |
406 | 2012.10.10 21:18 | buy | 136 | 0.10 | 1.20902 | 0.00000 | 0.00000 | ||
407 | 2012.10.10 21:18 | modify | 136 | 0.10 | 1.20902 | 1.20402 | 1.22102 | ||
408 | 2012.10.11 03:09 | close | 136 | 0.10 | 1.20905 | 1.20402 | 1.22102 | -0.48 | 10687.51 |
409 | 2012.12.16 23:05 | sell | 137 | 0.10 | 1.20877 | 0.00000 | 0.00000 | ||
410 | 2012.12.16 23:05 | modify | 137 | 0.10 | 1.20877 | 1.21377 | 1.19677 | ||
411 | 2012.12.17 03:45 | close | 137 | 0.10 | 1.20936 | 1.21377 | 1.19677 | -7.26 | 10680.25 |
412 | 2013.01.10 21:39 | sell | 138 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
413 | 2013.01.10 21:39 | modify | 138 | 0.10 | 1.21298 | 1.21798 | 1.20098 | ||
414 | 2013.01.10 22:59 | close | 138 | 0.10 | 1.21271 | 1.21798 | 1.20098 | 2.32 | 10682.57 |
415 | 2013.01.16 20:52 | buy | 139 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
416 | 2013.01.16 20:52 | modify | 139 | 0.10 | 1.23713 | 1.23213 | 1.24913 | ||
417 | 2013.01.16 22:50 | close | 139 | 0.10 | 1.23728 | 1.23213 | 1.24913 | 1.04 | 10683.61 |
418 | 2013.01.23 20:08 | sell | 140 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
419 | 2013.01.23 20:08 | modify | 140 | 0.10 | 1.23820 | 1.24320 | 1.22620 | ||
420 | 2013.01.23 20:52 | close | 140 | 0.10 | 1.23729 | 1.24320 | 1.22620 | 9.15 | 10692.76 |
421 | 2013.01.24 20:00 | buy | 141 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
422 | 2013.01.24 20:00 | modify | 141 | 0.10 | 1.24123 | 1.23623 | 1.25323 | ||
423 | 2013.01.24 21:00 | close | 141 | 0.10 | 1.24167 | 1.23623 | 1.25323 | 4.14 | 10696.90 |
424 | 2013.01.24 21:30 | sell | 142 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
425 | 2013.01.24 21:30 | modify | 142 | 0.10 | 1.24257 | 1.24757 | 1.23057 | ||
426 | 2013.01.25 00:01 | close | 142 | 0.10 | 1.24243 | 1.24757 | 1.23057 | -0.27 | 10696.63 |
427 | 2013.01.29 20:31 | sell | 143 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
428 | 2013.01.29 20:31 | modify | 143 | 0.10 | 1.24388 | 1.24888 | 1.23188 | ||
429 | 2013.01.29 20:50 | close | 143 | 0.10 | 1.24306 | 1.24888 | 1.23188 | 8.19 | 10704.82 |
430 | 2013.01.31 23:27 | sell | 144 | 0.10 | 1.23684 | 0.00000 | 0.00000 | ||
431 | 2013.01.31 23:27 | modify | 144 | 0.10 | 1.23684 | 1.24184 | 1.22484 | ||
432 | 2013.02.01 09:05 | close | 144 | 0.10 | 1.23692 | 1.24184 | 1.22484 | -2.63 | 10702.20 |
433 | 2013.02.08 20:00 | buy | 145 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
434 | 2013.02.08 20:00 | modify | 145 | 0.10 | 1.22576 | 1.22076 | 1.23776 | ||
435 | 2013.02.10 22:14 | close | 145 | 0.10 | 1.22672 | 1.22076 | 1.23776 | 9.68 | 10711.88 |
436 | 2013.02.14 21:06 | buy | 146 | 0.10 | 1.23106 | 0.00000 | 0.00000 | ||
437 | 2013.02.14 21:06 | modify | 146 | 0.10 | 1.23106 | 1.22606 | 1.24306 | ||
438 | 2013.02.14 23:19 | close | 146 | 0.10 | 1.23112 | 1.22606 | 1.24306 | 0.08 | 10711.96 |
439 | 2013.02.19 20:00 | sell | 147 | 0.10 | 1.23578 | 0.00000 | 0.00000 | ||
440 | 2013.02.19 20:00 | modify | 147 | 0.10 | 1.23578 | 1.24078 | 1.22378 | ||
441 | 2013.02.19 22:00 | close | 147 | 0.10 | 1.23541 | 1.24078 | 1.22378 | 3.39 | 10715.35 |
442 | 2013.02.20 20:03 | buy | 148 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
443 | 2013.02.20 20:03 | modify | 148 | 0.10 | 1.23232 | 1.22732 | 1.24432 | ||
444 | 2013.02.20 22:17 | close | 148 | 0.10 | 1.23233 | 1.22732 | 1.24432 | -0.46 | 10714.89 |
445 | 2013.02.24 22:00 | sell | 149 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
446 | 2013.02.24 22:00 | modify | 149 | 0.10 | 1.22818 | 1.23318 | 1.21618 | ||
447 | 2013.02.24 23:09 | close | 149 | 0.10 | 1.22779 | 1.23318 | 1.21618 | 3.60 | 10718.49 |
448 | 2013.02.27 22:01 | buy | 150 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
449 | 2013.02.27 22:01 | modify | 150 | 0.10 | 1.22102 | 1.21602 | 1.23302 | ||
450 | 2013.02.27 23:25 | close | 150 | 0.10 | 1.22123 | 1.21602 | 1.23302 | 1.68 | 10720.17 |
451 | 2013.02.28 20:00 | sell | 151 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
452 | 2013.02.28 20:00 | modify | 151 | 0.10 | 1.22373 | 1.22873 | 1.21173 | ||
453 | 2013.02.28 21:51 | close | 151 | 0.10 | 1.22287 | 1.22873 | 1.21173 | 8.61 | 10728.78 |
454 | 2013.03.04 20:09 | sell | 152 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
455 | 2013.03.04 20:09 | modify | 152 | 0.10 | 1.22565 | 1.23065 | 1.21365 | ||
456 | 2013.03.04 20:47 | close | 152 | 0.10 | 1.22501 | 1.23065 | 1.21365 | 6.27 | 10735.05 |
457 | 2013.03.06 22:00 | buy | 153 | 0.10 | 1.23047 | 0.00000 | 0.00000 | ||
458 | 2013.03.06 22:00 | modify | 153 | 0.10 | 1.23047 | 1.22547 | 1.24247 | ||
459 | 2013.03.06 23:03 | close | 153 | 0.10 | 1.23093 | 1.22547 | 1.24247 | 4.35 | 10739.40 |
460 | 2013.03.20 20:58 | sell | 154 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
461 | 2013.03.20 20:58 | modify | 154 | 0.10 | 1.22260 | 1.22760 | 1.21060 | ||
462 | 2013.03.20 21:24 | close | 154 | 0.10 | 1.22178 | 1.22760 | 1.21060 | 8.19 | 10747.59 |
463 | 2013.03.21 20:16 | buy | 155 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
464 | 2013.03.21 20:16 | modify | 155 | 0.10 | 1.22090 | 1.21590 | 1.23290 | ||
465 | 2013.03.21 22:16 | close | 155 | 0.10 | 1.22094 | 1.21590 | 1.23290 | -0.14 | 10747.45 |
466 | 2013.03.24 22:00 | buy | 156 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
467 | 2013.03.24 22:00 | modify | 156 | 0.10 | 1.22088 | 1.21588 | 1.23288 | ||
468 | 2013.03.24 23:18 | close | 156 | 0.10 | 1.22142 | 1.21588 | 1.23288 | 5.20 | 10752.65 |
469 | 2013.04.07 22:02 | buy | 157 | 0.10 | 1.21308 | 0.00000 | 0.00000 | ||
470 | 2013.04.07 22:02 | modify | 157 | 0.10 | 1.21308 | 1.20808 | 1.22508 | ||
471 | 2013.04.08 00:02 | close | 157 | 0.10 | 1.21331 | 1.20808 | 1.22508 | 1.65 | 10754.29 |
472 | 2013.04.15 20:00 | buy | 158 | 0.10 | 1.21493 | 0.00000 | 0.00000 | ||
473 | 2013.04.15 20:00 | modify | 158 | 0.10 | 1.21493 | 1.20993 | 1.22693 | ||
474 | 2013.04.16 03:49 | close | 158 | 0.10 | 1.21498 | 1.20993 | 1.22693 | -0.26 | 10754.03 |
475 | 2013.05.03 20:00 | sell | 159 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
476 | 2013.05.03 20:00 | modify | 159 | 0.10 | 1.22735 | 1.23235 | 1.21535 | ||
477 | 2013.05.05 22:07 | close | 159 | 0.10 | 1.22652 | 1.23235 | 1.21535 | 8.29 | 10762.32 |
478 | 2013.05.16 20:09 | sell | 160 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
479 | 2013.05.16 20:09 | modify | 160 | 0.10 | 1.24242 | 1.24742 | 1.23042 | ||
480 | 2013.05.17 08:11 | close | 160 | 0.10 | 1.24227 | 1.24742 | 1.23042 | -0.17 | 10762.15 |
481 | 2013.05.24 20:09 | sell | 161 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
482 | 2013.05.24 20:09 | modify | 161 | 0.10 | 1.24363 | 1.24863 | 1.23163 | ||
483 | 2013.05.24 20:48 | close | 161 | 0.10 | 1.24299 | 1.24863 | 1.23163 | 6.27 | 10768.42 |
484 | 2013.05.31 20:00 | buy | 162 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
485 | 2013.05.31 20:00 | modify | 162 | 0.10 | 1.24293 | 1.23793 | 1.25493 | ||
486 | 2013.06.02 21:13 | close | 162 | 0.10 | 1.24356 | 1.23793 | 1.25493 | 6.16 | 10774.58 |
487 | 2013.06.13 20:13 | sell | 163 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
488 | 2013.06.13 20:13 | modify | 163 | 0.10 | 1.23210 | 1.23710 | 1.22010 | ||
489 | 2013.06.14 05:56 | close | 163 | 0.10 | 1.23194 | 1.23710 | 1.22010 | -0.06 | 10774.52 |
490 | 2013.06.20 23:15 | buy | 164 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
491 | 2013.06.20 23:15 | modify | 164 | 0.10 | 1.22517 | 1.22017 | 1.23717 | ||
492 | 2013.06.21 00:33 | close | 164 | 0.10 | 1.22613 | 1.22017 | 1.23717 | 8.95 | 10783.47 |
493 | 2013.06.23 23:19 | sell | 165 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
494 | 2013.06.23 23:19 | modify | 165 | 0.10 | 1.22756 | 1.23256 | 1.21556 | ||
495 | 2013.06.24 01:29 | close | 165 | 0.10 | 1.22751 | 1.23256 | 1.21556 | -0.42 | 10783.05 |
496 | 2013.06.25 20:54 | buy | 166 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
497 | 2013.06.25 20:54 | modify | 166 | 0.10 | 1.22727 | 1.22227 | 1.23927 | ||
498 | 2013.06.25 22:26 | close | 166 | 0.10 | 1.22743 | 1.22227 | 1.23927 | 1.14 | 10784.19 |
499 | 2013.06.25 23:15 | sell | 167 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
500 | 2013.06.25 23:15 | modify | 167 | 0.10 | 1.22813 | 1.23313 | 1.21613 | ||
501 | 2013.06.26 01:13 | close | 167 | 0.10 | 1.22804 | 1.23313 | 1.21613 | -0.00 | 10784.18 |
502 | 2013.07.05 20:48 | sell | 168 | 0.10 | 1.23695 | 0.00000 | 0.00000 | ||
503 | 2013.07.05 20:48 | modify | 168 | 0.10 | 1.23695 | 1.24195 | 1.22495 | ||
504 | 2013.07.08 01:33 | close | 168 | 0.10 | 1.23777 | 1.24195 | 1.22495 | -9.70 | 10774.48 |
505 | 2013.07.10 21:43 | buy | 169 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
506 | 2013.07.10 21:43 | modify | 169 | 0.10 | 1.24279 | 1.23779 | 1.25479 | ||
507 | 2013.07.10 22:37 | close | 169 | 0.10 | 1.24329 | 1.23779 | 1.25479 | 4.78 | 10779.26 |
508 | 2013.07.10 22:40 | sell | 170 | 0.10 | 1.24519 | 0.00000 | 0.00000 | ||
509 | 2013.07.10 22:40 | modify | 170 | 0.10 | 1.24519 | 1.25019 | 1.23319 | ||
510 | 2013.07.10 22:47 | close | 170 | 0.10 | 1.24315 | 1.25019 | 1.23319 | 21.20 | 10800.46 |
511 | 2013.07.10 22:54 | buy | 171 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
512 | 2013.07.10 22:54 | modify | 171 | 0.10 | 1.24175 | 1.23675 | 1.25375 | ||
513 | 2013.07.10 23:00 | close | 171 | 0.10 | 1.24321 | 1.23675 | 1.25375 | 15.01 | 10815.47 |
514 | 2013.07.11 20:27 | sell | 172 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
515 | 2013.07.11 20:27 | modify | 172 | 0.10 | 1.23994 | 1.24494 | 1.22794 | ||
516 | 2013.07.12 00:06 | close | 172 | 0.10 | 1.23982 | 1.24494 | 1.22794 | -0.50 | 10814.97 |
517 | 2013.07.16 20:59 | buy | 173 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
518 | 2013.07.16 20:59 | modify | 173 | 0.10 | 1.23610 | 1.23110 | 1.24810 | ||
519 | 2013.07.16 22:14 | close | 173 | 0.10 | 1.23659 | 1.23110 | 1.24810 | 4.67 | 10819.64 |
520 | 2013.08.11 21:01 | sell | 174 | 0.10 | 1.23111 | 0.00000 | 0.00000 | ||
521 | 2013.08.11 21:01 | modify | 174 | 0.10 | 1.23111 | 1.23611 | 1.21911 | ||
522 | 2013.08.11 21:49 | close | 174 | 0.10 | 1.23029 | 1.23611 | 1.21911 | 8.19 | 10827.83 |
523 | 2013.08.20 20:00 | buy | 175 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
524 | 2013.08.20 20:00 | modify | 175 | 0.10 | 1.23090 | 1.22590 | 1.24290 | ||
525 | 2013.08.20 22:27 | close | 175 | 0.10 | 1.23100 | 1.22590 | 1.24290 | 0.51 | 10828.34 |
526 | 2013.08.26 20:00 | buy | 176 | 0.10 | 1.23327 | 0.00000 | 0.00000 | ||
527 | 2013.08.26 20:00 | modify | 176 | 0.10 | 1.23327 | 1.22827 | 1.24527 | ||
528 | 2013.08.26 20:52 | close | 176 | 0.10 | 1.23407 | 1.22827 | 1.24527 | 7.98 | 10836.32 |
529 | 2013.09.01 21:03 | sell | 177 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
530 | 2013.09.01 21:03 | modify | 177 | 0.10 | 1.23120 | 1.23620 | 1.21920 | ||
531 | 2013.09.01 22:01 | close | 177 | 0.10 | 1.23033 | 1.23620 | 1.21920 | 8.72 | 10845.04 |
532 | 2013.09.15 21:00 | buy | 178 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
533 | 2013.09.15 21:00 | modify | 178 | 0.10 | 1.23437 | 1.22937 | 1.24637 | ||
534 | 2013.09.15 21:43 | close | 178 | 0.10 | 1.23554 | 1.22937 | 1.24637 | 11.92 | 10856.96 |
535 | 2013.09.29 21:00 | buy | 179 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
536 | 2013.09.29 21:00 | modify | 179 | 0.10 | 1.22340 | 1.21840 | 1.23540 | ||
537 | 2013.09.30 00:15 | close | 179 | 0.10 | 1.22210 | 1.21840 | 1.23540 | -14.67 | 10842.29 |
538 | 2013.10.01 20:30 | buy | 180 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
539 | 2013.10.01 20:30 | modify | 180 | 0.10 | 1.22491 | 1.21991 | 1.23691 | ||
540 | 2013.10.01 22:20 | close | 180 | 0.10 | 1.22528 | 1.21991 | 1.23691 | 3.39 | 10845.68 |
541 | 2013.10.13 21:01 | buy | 181 | 0.10 | 1.23361 | 0.00000 | 0.00000 | ||
542 | 2013.10.13 21:01 | modify | 181 | 0.10 | 1.23361 | 1.22861 | 1.24561 | ||
543 | 2013.10.13 23:10 | close | 181 | 0.10 | 1.23363 | 1.22861 | 1.24561 | -0.35 | 10845.33 |
544 | 2013.10.15 20:44 | buy | 182 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
545 | 2013.10.15 20:44 | modify | 182 | 0.10 | 1.23417 | 1.22917 | 1.24617 | ||
546 | 2013.10.15 23:38 | close | 182 | 0.10 | 1.23421 | 1.22917 | 1.24617 | -0.13 | 10845.20 |
547 | 2013.11.05 20:45 | sell | 183 | 0.10 | 1.23078 | 0.00000 | 0.00000 | ||
548 | 2013.11.05 20:45 | modify | 183 | 0.10 | 1.23078 | 1.23578 | 1.21878 | ||
549 | 2013.11.05 22:58 | close | 183 | 0.10 | 1.23077 | 1.23578 | 1.21878 | -0.45 | 10844.75 |
550 | 2013.11.20 20:30 | buy | 184 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
551 | 2013.11.20 20:30 | modify | 184 | 0.10 | 1.23133 | 1.22633 | 1.24333 | ||
552 | 2013.11.20 23:46 | close | 184 | 0.10 | 1.23134 | 1.22633 | 1.24333 | -0.46 | 10844.29 |
553 | 2013.12.06 20:29 | buy | 185 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
554 | 2013.12.06 20:29 | modify | 185 | 0.10 | 1.22200 | 1.21700 | 1.23400 | ||
555 | 2013.12.06 21:00 | close | 185 | 0.10 | 1.22331 | 1.21700 | 1.23400 | 13.42 | 10857.71 |
556 | 2013.12.06 21:23 | sell | 186 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
557 | 2013.12.06 21:23 | modify | 186 | 0.10 | 1.22362 | 1.22862 | 1.21162 | ||
558 | 2013.12.06 21:48 | close | 186 | 0.10 | 1.22285 | 1.22862 | 1.21162 | 7.66 | 10865.37 |
559 | 2013.12.12 20:00 | buy | 187 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
560 | 2013.12.12 20:00 | modify | 187 | 0.10 | 1.22265 | 1.21765 | 1.23465 | ||
561 | 2013.12.12 20:58 | close | 187 | 0.10 | 1.22310 | 1.21765 | 1.23465 | 4.24 | 10869.61 |
562 | 2013.12.18 20:32 | sell | 188 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
563 | 2013.12.18 20:32 | modify | 188 | 0.10 | 1.22281 | 1.22781 | 1.21081 | ||
564 | 2013.12.19 02:56 | close | 188 | 0.10 | 1.22344 | 1.22781 | 1.21081 | -7.68 | 10861.93 |
565 | 2014.01.07 21:01 | sell | 189 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
566 | 2014.01.07 21:01 | modify | 189 | 0.10 | 1.23797 | 1.24297 | 1.22597 | ||
567 | 2014.01.07 22:24 | close | 189 | 0.10 | 1.23768 | 1.24297 | 1.22597 | 2.53 | 10864.46 |
568 | 2014.01.09 20:22 | buy | 190 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
569 | 2014.01.09 20:22 | modify | 190 | 0.10 | 1.23374 | 1.22874 | 1.24574 | ||
570 | 2014.01.09 21:29 | close | 190 | 0.10 | 1.23440 | 1.22874 | 1.24574 | 6.48 | 10870.94 |
571 | 2014.01.12 22:40 | buy | 191 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
572 | 2014.01.12 22:40 | modify | 191 | 0.10 | 1.23284 | 1.22784 | 1.24484 | ||
573 | 2014.01.13 00:00 | close | 191 | 0.10 | 1.23343 | 1.22784 | 1.24484 | 5.50 | 10876.43 |
574 | 2014.01.27 20:14 | sell | 192 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
575 | 2014.01.27 20:14 | modify | 192 | 0.10 | 1.22658 | 1.23158 | 1.21458 | ||
576 | 2014.01.27 21:51 | close | 192 | 0.10 | 1.22610 | 1.23158 | 1.21458 | 4.56 | 10880.99 |
577 | 2014.01.27 22:16 | buy | 193 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
578 | 2014.01.27 22:16 | modify | 193 | 0.10 | 1.22531 | 1.22031 | 1.23731 | ||
579 | 2014.01.27 23:49 | close | 193 | 0.10 | 1.22569 | 1.22031 | 1.23731 | 3.49 | 10884.48 |
580 | 2014.01.28 22:49 | sell | 194 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
581 | 2014.01.28 22:49 | modify | 194 | 0.10 | 1.22850 | 1.23350 | 1.21650 | ||
582 | 2014.01.29 00:49 | close | 194 | 0.10 | 1.22841 | 1.23350 | 1.21650 | -0.00 | 10884.48 |
583 | 2014.02.19 20:36 | buy | 195 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
584 | 2014.02.19 20:36 | modify | 195 | 0.10 | 1.21932 | 1.21432 | 1.23132 | ||
585 | 2014.02.19 20:59 | close | 195 | 0.10 | 1.22011 | 1.21432 | 1.23132 | 7.87 | 10892.35 |
586 | 2014.02.28 20:00 | buy | 196 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
587 | 2014.02.28 20:00 | modify | 196 | 0.10 | 1.21365 | 1.20865 | 1.22565 | ||
588 | 2014.02.28 21:14 | close | 196 | 0.10 | 1.21423 | 1.20865 | 1.22565 | 5.63 | 10897.98 |
589 | 2014.03.04 20:45 | sell | 197 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
590 | 2014.03.04 20:45 | modify | 197 | 0.10 | 1.21935 | 1.22435 | 1.20735 | ||
591 | 2014.03.04 23:18 | close | 197 | 0.10 | 1.21933 | 1.22435 | 1.20735 | -0.35 | 10897.63 |
592 | 2014.03.13 20:26 | buy | 198 | 0.10 | 1.21259 | 0.00000 | 0.00000 | ||
593 | 2014.03.13 20:26 | modify | 198 | 0.10 | 1.21259 | 1.20759 | 1.22459 | ||
594 | 2014.03.13 21:41 | close | 198 | 0.10 | 1.21302 | 1.20759 | 1.22459 | 4.03 | 10901.66 |
595 | 2014.10.05 21:01 | sell | 199 | 0.10 | 1.21191 | 0.00000 | 0.00000 | ||
596 | 2014.10.05 21:01 | modify | 199 | 0.10 | 1.21191 | 1.21691 | 1.19991 | ||
597 | 2014.10.05 21:45 | close | 199 | 0.10 | 1.21109 | 1.21691 | 1.19991 | 8.18 | 10909.84 |
598 | 2014.11.23 22:24 | sell | 200 | 0.10 | 1.20286 | 0.00000 | 0.00000 | ||
599 | 2014.11.23 22:24 | modify | 200 | 0.10 | 1.20286 | 1.20786 | 1.19086 | ||
600 | 2014.11.24 00:24 | close | 200 | 0.10 | 1.20263 | 1.20786 | 1.19086 | 1.49 | 10911.33 |
601 | 2014.11.30 22:00 | sell | 201 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
602 | 2014.11.30 22:00 | modify | 201 | 0.10 | 1.20370 | 1.20870 | 1.19170 | ||
603 | 2014.12.01 00:02 | close | 201 | 0.10 | 1.20360 | 1.20870 | 1.19170 | 0.11 | 10911.43 |
604 | 2015.01.23 20:03 | buy | 202 | 0.10 | 0.98587 | 0.00000 | 0.00000 | ||
605 | 2015.01.23 20:03 | modify | 202 | 0.10 | 0.98587 | 0.98087 | 0.99787 | ||
606 | 2015.01.23 21:00 | close | 202 | 0.10 | 0.98642 | 0.98087 | 0.99787 | 5.30 | 10916.73 |
607 | 2015.01.23 21:42 | sell | 203 | 0.10 | 0.98817 | 0.00000 | 0.00000 | ||
608 | 2015.01.23 21:42 | modify | 203 | 0.10 | 0.98817 | 0.99317 | 0.97617 | ||
609 | 2015.01.25 22:00 | close | 203 | 0.10 | 0.98247 | 0.99317 | 0.97617 | 60.23 | 10976.96 |
610 | 2015.02.06 20:21 | buy | 204 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
611 | 2015.02.06 20:21 | modify | 204 | 0.10 | 1.04711 | 1.04211 | 1.05911 | ||
612 | 2015.02.08 23:00 | close | 204 | 0.10 | 1.04716 | 1.04211 | 1.05911 | -0.03 | 10976.93 |
613 | 2015.02.11 21:38 | sell | 205 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
614 | 2015.02.11 21:38 | modify | 205 | 0.10 | 1.05028 | 1.05528 | 1.03828 | ||
615 | 2015.02.11 23:39 | close | 205 | 0.10 | 1.05027 | 1.05528 | 1.03828 | -0.46 | 10976.47 |
616 | 2015.02.12 20:00 | sell | 206 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
617 | 2015.02.12 20:00 | modify | 206 | 0.10 | 1.06306 | 1.06806 | 1.05106 | ||
618 | 2015.02.12 20:20 | close | 206 | 0.10 | 1.06186 | 1.06806 | 1.05106 | 12.24 | 10988.71 |
619 | 2015.02.20 20:00 | sell | 207 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
620 | 2015.02.20 20:00 | modify | 207 | 0.10 | 1.07486 | 1.07986 | 1.06286 | ||
621 | 2015.02.20 20:02 | close | 207 | 0.10 | 1.07370 | 1.07986 | 1.06286 | 11.81 | 11000.52 |
622 | 2015.02.20 21:00 | buy | 208 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
623 | 2015.02.20 21:00 | modify | 208 | 0.10 | 1.07026 | 1.06526 | 1.08226 | ||
624 | 2015.02.22 22:00 | close | 208 | 0.10 | 1.07184 | 1.06526 | 1.08226 | 16.29 | 11016.81 |
625 | 2015.02.24 20:37 | sell | 209 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
626 | 2015.02.24 20:37 | modify | 209 | 0.10 | 1.07783 | 1.08283 | 1.06583 | ||
627 | 2015.02.24 23:14 | close | 209 | 0.10 | 1.07772 | 1.08283 | 1.06583 | 0.61 | 11017.42 |
628 | 2015.02.24 23:20 | buy | 210 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
629 | 2015.02.24 23:20 | modify | 210 | 0.10 | 1.07723 | 1.07223 | 1.08923 | ||
630 | 2015.02.25 01:02 | close | 210 | 0.10 | 1.07734 | 1.07223 | 1.08923 | 0.37 | 11017.79 |
631 | 2015.02.25 21:26 | sell | 211 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
632 | 2015.02.25 21:26 | modify | 211 | 0.10 | 1.07792 | 1.08292 | 1.06592 | ||
633 | 2015.02.25 22:18 | close | 211 | 0.10 | 1.07731 | 1.08292 | 1.06592 | 5.94 | 11023.73 |
634 | 2015.02.26 21:45 | buy | 212 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
635 | 2015.02.26 21:45 | modify | 212 | 0.10 | 1.06673 | 1.06173 | 1.07873 | ||
636 | 2015.02.26 22:04 | close | 212 | 0.10 | 1.06774 | 1.06173 | 1.07873 | 10.21 | 11033.94 |
637 | 2015.02.26 22:37 | buy | 213 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
638 | 2015.02.26 22:37 | modify | 213 | 0.10 | 1.06641 | 1.06141 | 1.07841 | ||
639 | 2015.02.26 23:44 | close | 213 | 0.10 | 1.06738 | 1.06141 | 1.07841 | 9.78 | 11043.72 |
640 | 2015.02.27 20:00 | sell | 214 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
641 | 2015.02.27 20:00 | modify | 214 | 0.10 | 1.06825 | 1.07325 | 1.05625 | ||
642 | 2015.02.27 20:18 | close | 214 | 0.10 | 1.06692 | 1.07325 | 1.05625 | 13.63 | 11057.35 |
643 | 2015.03.03 20:00 | buy | 215 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
644 | 2015.03.03 20:00 | modify | 215 | 0.10 | 1.07434 | 1.06934 | 1.08634 | ||
645 | 2015.03.03 21:34 | close | 215 | 0.10 | 1.07447 | 1.06934 | 1.08634 | 0.82 | 11058.17 |
646 | 2015.03.06 21:15 | sell | 216 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
647 | 2015.03.06 21:15 | modify | 216 | 0.10 | 1.06989 | 1.07489 | 1.05789 | ||
648 | 2015.03.06 21:24 | close | 216 | 0.10 | 1.06887 | 1.07489 | 1.05789 | 10.32 | 11068.49 |
649 | 2015.03.10 21:04 | buy | 217 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
650 | 2015.03.10 21:04 | modify | 217 | 0.10 | 1.06824 | 1.06324 | 1.08024 | ||
651 | 2015.03.10 23:37 | close | 217 | 0.10 | 1.06828 | 1.06324 | 1.08024 | -0.14 | 11068.35 |
652 | 2015.03.12 20:35 | buy | 218 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
653 | 2015.03.12 20:35 | modify | 218 | 0.10 | 1.06527 | 1.06027 | 1.07727 | ||
654 | 2015.03.12 21:23 | close | 218 | 0.10 | 1.06581 | 1.06027 | 1.07727 | 5.20 | 11073.55 |
655 | 2015.03.13 20:55 | sell | 219 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
656 | 2015.03.13 20:55 | modify | 219 | 0.10 | 1.05535 | 1.06035 | 1.04335 | ||
657 | 2015.03.15 21:00 | close | 219 | 0.10 | 1.05509 | 1.06035 | 1.04335 | 2.22 | 11075.77 |
658 | 2015.03.27 20:01 | buy | 220 | 0.10 | 1.04576 | 0.00000 | 0.00000 | ||
659 | 2015.03.27 20:01 | modify | 220 | 0.10 | 1.04576 | 1.04076 | 1.05776 | ||
660 | 2015.03.27 20:45 | close | 220 | 0.10 | 1.04662 | 1.04076 | 1.05776 | 8.61 | 11084.38 |
661 | 2015.03.31 20:59 | buy | 221 | 0.10 | 1.04384 | 0.00000 | 0.00000 | ||
662 | 2015.03.31 20:59 | modify | 221 | 0.10 | 1.04384 | 1.03884 | 1.05584 | ||
663 | 2015.03.31 21:01 | close | 221 | 0.10 | 1.04497 | 1.03884 | 1.05584 | 11.49 | 11095.87 |
664 | 2015.04.05 22:10 | sell | 222 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
665 | 2015.04.05 22:10 | modify | 222 | 0.10 | 1.04665 | 1.05165 | 1.03465 | ||
666 | 2015.04.06 00:46 | close | 222 | 0.10 | 1.04660 | 1.05165 | 1.03465 | -0.42 | 11095.45 |
667 | 2015.04.16 20:52 | buy | 223 | 0.10 | 1.02887 | 0.00000 | 0.00000 | ||
668 | 2015.04.16 20:52 | modify | 223 | 0.10 | 1.02887 | 1.02387 | 1.04087 | ||
669 | 2015.04.16 23:01 | close | 223 | 0.10 | 1.02890 | 1.02387 | 1.04087 | -0.24 | 11095.21 |
670 | 2015.04.23 20:04 | buy | 224 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
671 | 2015.04.23 20:04 | modify | 224 | 0.10 | 1.03280 | 1.02780 | 1.04480 | ||
672 | 2015.04.23 20:25 | close | 224 | 0.10 | 1.03360 | 1.02780 | 1.04480 | 7.97 | 11103.18 |
673 | 2015.04.29 21:21 | sell | 225 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
674 | 2015.04.29 21:21 | modify | 225 | 0.10 | 1.04558 | 1.05058 | 1.03358 | ||
675 | 2015.04.29 22:38 | close | 225 | 0.10 | 1.04531 | 1.05058 | 1.03358 | 2.31 | 11105.49 |
676 | 2015.05.07 21:45 | buy | 226 | 0.10 | 1.03745 | 0.00000 | 0.00000 | ||
677 | 2015.05.07 21:45 | modify | 226 | 0.10 | 1.03745 | 1.03245 | 1.04945 | ||
678 | 2015.05.08 00:06 | close | 226 | 0.10 | 1.03755 | 1.03245 | 1.04945 | -0.22 | 11105.27 |
679 | 2015.05.18 21:00 | sell | 227 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
680 | 2015.05.18 21:00 | modify | 227 | 0.10 | 1.04810 | 1.05310 | 1.03610 | ||
681 | 2015.05.19 01:06 | close | 227 | 0.10 | 1.04804 | 1.05310 | 1.03610 | -0.32 | 11104.94 |
682 | 2015.05.26 20:06 | sell | 228 | 0.10 | 1.03656 | 0.00000 | 0.00000 | ||
683 | 2015.05.26 20:06 | modify | 228 | 0.10 | 1.03656 | 1.04156 | 1.02456 | ||
684 | 2015.05.26 23:31 | close | 228 | 0.10 | 1.03655 | 1.04156 | 1.02456 | -0.46 | 11104.48 |
685 | 2015.05.27 21:11 | buy | 229 | 0.10 | 1.03516 | 0.00000 | 0.00000 | ||
686 | 2015.05.27 21:11 | modify | 229 | 0.10 | 1.03516 | 1.03016 | 1.04716 | ||
687 | 2015.05.27 21:59 | close | 229 | 0.10 | 1.03572 | 1.03016 | 1.04716 | 5.41 | 11109.89 |
688 | 2015.05.28 20:13 | sell | 230 | 0.10 | 1.03324 | 0.00000 | 0.00000 | ||
689 | 2015.05.28 20:13 | modify | 230 | 0.10 | 1.03324 | 1.03824 | 1.02124 | ||
690 | 2015.05.29 00:55 | close | 230 | 0.10 | 1.03307 | 1.03824 | 1.02124 | 0.04 | 11109.93 |
691 | 2015.06.04 22:49 | buy | 231 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
692 | 2015.06.04 22:49 | modify | 231 | 0.10 | 1.04784 | 1.04284 | 1.05984 | ||
693 | 2015.06.05 00:49 | close | 231 | 0.10 | 1.04847 | 1.04284 | 1.05984 | 5.43 | 11115.36 |
694 | 2015.06.11 21:30 | buy | 232 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
695 | 2015.06.11 21:30 | modify | 232 | 0.10 | 1.05011 | 1.04511 | 1.06211 | ||
696 | 2015.06.11 23:48 | close | 232 | 0.10 | 1.05012 | 1.04511 | 1.06211 | -0.45 | 11114.91 |
697 | 2015.06.18 20:57 | buy | 233 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
698 | 2015.06.18 20:57 | modify | 233 | 0.10 | 1.04741 | 1.04241 | 1.05941 | ||
699 | 2015.06.18 22:09 | close | 233 | 0.10 | 1.04889 | 1.04241 | 1.05941 | 15.23 | 11130.14 |
700 | 2015.06.18 22:09 | sell | 234 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
701 | 2015.06.18 22:09 | modify | 234 | 0.10 | 1.04893 | 1.05393 | 1.03693 | ||
702 | 2015.06.18 22:10 | close | 234 | 0.10 | 1.04775 | 1.05393 | 1.03693 | 12.02 | 11142.16 |
703 | 2015.07.07 23:12 | sell | 235 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
704 | 2015.07.07 23:12 | modify | 235 | 0.10 | 1.04213 | 1.04713 | 1.03013 | ||
705 | 2015.07.08 00:01 | close | 235 | 0.10 | 1.04155 | 1.04713 | 1.03013 | 5.23 | 11147.39 |
706 | 2015.07.09 20:12 | sell | 236 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
707 | 2015.07.09 20:12 | modify | 236 | 0.10 | 1.04580 | 1.05080 | 1.03380 | ||
708 | 2015.07.10 05:20 | s/l | 236 | 0.10 | 1.05080 | 1.05080 | 1.03380 | -55.10 | 11092.29 |
709 | 2015.07.10 20:45 | buy | 237 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
710 | 2015.07.10 20:45 | modify | 237 | 0.10 | 1.04629 | 1.04129 | 1.05829 | ||
711 | 2015.07.12 22:02 | close | 237 | 0.10 | 1.04688 | 1.04129 | 1.05829 | 5.74 | 11098.03 |
712 | 2015.07.19 22:02 | sell | 238 | 0.10 | 1.04255 | 0.00000 | 0.00000 | ||
713 | 2015.07.19 22:02 | modify | 238 | 0.10 | 1.04255 | 1.04755 | 1.03055 | ||
714 | 2015.07.19 22:37 | close | 238 | 0.10 | 1.04186 | 1.04755 | 1.03055 | 6.80 | 11104.83 |
715 | 2015.07.23 20:18 | sell | 239 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
716 | 2015.07.23 20:18 | modify | 239 | 0.10 | 1.05506 | 1.06006 | 1.04306 | ||
717 | 2015.07.23 21:42 | close | 239 | 0.10 | 1.05411 | 1.06006 | 1.04306 | 9.57 | 11114.40 |
718 | 2015.07.29 20:10 | buy | 240 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
719 | 2015.07.29 20:10 | modify | 240 | 0.10 | 1.06261 | 1.05761 | 1.07461 | ||
720 | 2015.07.29 20:52 | close | 240 | 0.10 | 1.06324 | 1.05761 | 1.07461 | 6.16 | 11120.56 |
721 | 2015.07.31 20:47 | buy | 241 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
722 | 2015.07.31 20:47 | modify | 241 | 0.10 | 1.06015 | 1.05515 | 1.07215 | ||
723 | 2015.08.02 21:21 | close | 241 | 0.10 | 1.06182 | 1.05515 | 1.07215 | 17.25 | 11137.81 |
724 | 2015.08.04 20:27 | buy | 242 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
725 | 2015.08.04 20:27 | modify | 242 | 0.10 | 1.06434 | 1.05934 | 1.07634 | ||
726 | 2015.08.04 21:22 | close | 242 | 0.10 | 1.06482 | 1.05934 | 1.07634 | 4.56 | 11142.37 |
727 | 2015.08.14 20:05 | buy | 243 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
728 | 2015.08.14 20:05 | modify | 243 | 0.10 | 1.08442 | 1.07942 | 1.09642 | ||
729 | 2015.08.17 00:02 | close | 243 | 0.10 | 1.08445 | 1.07942 | 1.09642 | -0.48 | 11141.89 |
730 | 2015.08.17 20:40 | sell | 244 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
731 | 2015.08.17 20:40 | modify | 244 | 0.10 | 1.08358 | 1.08858 | 1.07158 | ||
732 | 2015.08.18 02:23 | close | 244 | 0.10 | 1.08353 | 1.08858 | 1.07158 | -0.43 | 11141.46 |
733 | 2015.08.20 20:04 | sell | 245 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
734 | 2015.08.20 20:04 | modify | 245 | 0.10 | 1.07788 | 1.08288 | 1.06588 | ||
735 | 2015.08.20 22:04 | close | 245 | 0.10 | 1.07716 | 1.08288 | 1.06588 | 7.12 | 11148.58 |
736 | 2015.09.01 20:06 | buy | 246 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
737 | 2015.09.01 20:06 | modify | 246 | 0.10 | 1.08456 | 1.07956 | 1.09656 | ||
738 | 2015.09.01 20:12 | close | 246 | 0.10 | 1.08552 | 1.07956 | 1.09656 | 9.68 | 11158.26 |
739 | 2015.09.02 20:12 | buy | 247 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
740 | 2015.09.02 20:12 | modify | 247 | 0.10 | 1.08825 | 1.08325 | 1.10025 | ||
741 | 2015.09.02 20:24 | close | 247 | 0.10 | 1.08913 | 1.08325 | 1.10025 | 8.83 | 11167.09 |
742 | 2015.09.03 20:03 | buy | 248 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
743 | 2015.09.03 20:03 | modify | 248 | 0.10 | 1.08238 | 1.07738 | 1.09438 | ||
744 | 2015.09.03 21:30 | close | 248 | 0.10 | 1.08293 | 1.07738 | 1.09438 | 5.31 | 11172.40 |
745 | 2015.09.10 20:00 | sell | 249 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
746 | 2015.09.10 20:00 | modify | 249 | 0.10 | 1.09798 | 1.10298 | 1.08598 | ||
747 | 2015.09.10 22:00 | close | 249 | 0.10 | 1.09760 | 1.10298 | 1.08598 | 3.49 | 11175.89 |
748 | 2015.09.15 20:01 | buy | 250 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
749 | 2015.09.15 20:01 | modify | 250 | 0.10 | 1.09787 | 1.09287 | 1.10987 | ||
750 | 2015.09.15 22:38 | close | 250 | 0.10 | 1.09789 | 1.09287 | 1.10987 | -0.35 | 11175.54 |
751 | 2015.09.16 20:07 | sell | 251 | 0.10 | 1.09577 | 0.00000 | 0.00000 | ||
752 | 2015.09.16 20:07 | modify | 251 | 0.10 | 1.09577 | 1.10077 | 1.08377 | ||
753 | 2015.09.16 23:20 | close | 251 | 0.10 | 1.09605 | 1.10077 | 1.08377 | -3.55 | 11171.99 |
754 | 2015.09.18 20:39 | buy | 252 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
755 | 2015.09.18 20:39 | modify | 252 | 0.10 | 1.09323 | 1.08823 | 1.10523 | ||
756 | 2015.09.18 20:57 | close | 252 | 0.10 | 1.09429 | 1.08823 | 1.10523 | 10.75 | 11182.74 |
757 | 2015.09.24 20:54 | buy | 253 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
758 | 2015.09.24 20:54 | modify | 253 | 0.10 | 1.09476 | 1.08976 | 1.10676 | ||
759 | 2015.09.25 08:52 | close | 253 | 0.10 | 1.09486 | 1.08976 | 1.10676 | -0.22 | 11182.51 |
760 | 2015.09.30 21:01 | buy | 254 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
761 | 2015.09.30 21:01 | modify | 254 | 0.10 | 1.08808 | 1.08308 | 1.10008 | ||
762 | 2015.09.30 23:03 | close | 254 | 0.10 | 1.08809 | 1.08308 | 1.10008 | -0.46 | 11182.05 |
763 | 2015.10.11 22:29 | sell | 255 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
764 | 2015.10.11 22:29 | modify | 255 | 0.10 | 1.09262 | 1.09762 | 1.08062 | ||
765 | 2015.10.12 02:20 | close | 255 | 0.10 | 1.09269 | 1.09762 | 1.08062 | -1.70 | 11180.35 |
766 | 2015.10.13 20:00 | buy | 256 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
767 | 2015.10.13 20:00 | modify | 256 | 0.10 | 1.08948 | 1.08448 | 1.10148 | ||
768 | 2015.10.13 20:48 | close | 256 | 0.10 | 1.09007 | 1.08448 | 1.10148 | 5.73 | 11186.08 |
769 | 2015.10.15 20:00 | buy | 257 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
770 | 2015.10.15 20:00 | modify | 257 | 0.10 | 1.08171 | 1.07671 | 1.09371 | ||
771 | 2015.10.15 21:26 | close | 257 | 0.10 | 1.08227 | 1.07671 | 1.09371 | 5.41 | 11191.49 |
772 | 2015.10.22 20:00 | buy | 258 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
773 | 2015.10.22 20:00 | modify | 258 | 0.10 | 1.08088 | 1.07588 | 1.09288 | ||
774 | 2015.10.23 01:07 | close | 258 | 0.10 | 1.08098 | 1.07588 | 1.09288 | -0.22 | 11191.27 |
775 | 2015.10.30 20:19 | buy | 259 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
776 | 2015.10.30 20:19 | modify | 259 | 0.10 | 1.08634 | 1.08134 | 1.09834 | ||
777 | 2015.11.01 22:00 | close | 259 | 0.10 | 1.08747 | 1.08134 | 1.09834 | 11.50 | 11202.77 |
778 | 2015.11.12 20:00 | sell | 260 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
779 | 2015.11.12 20:00 | modify | 260 | 0.10 | 1.08067 | 1.08567 | 1.06867 | ||
780 | 2015.11.13 01:30 | close | 260 | 0.10 | 1.08054 | 1.08567 | 1.06867 | -0.39 | 11202.38 |
781 | 2015.11.13 21:51 | sell | 261 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
782 | 2015.11.13 21:51 | modify | 261 | 0.10 | 1.08338 | 1.08838 | 1.07138 | ||
783 | 2015.11.15 22:00 | close | 261 | 0.10 | 1.08094 | 1.08838 | 1.07138 | 25.47 | 11227.85 |
784 | 2015.11.15 22:04 | buy | 262 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
785 | 2015.11.15 22:04 | modify | 262 | 0.10 | 1.08074 | 1.07574 | 1.09274 | ||
786 | 2015.11.16 03:09 | close | 262 | 0.10 | 1.08000 | 1.07574 | 1.09274 | -8.70 | 11219.15 |
787 | 2015.11.17 20:22 | buy | 263 | 0.10 | 1.08032 | 0.00000 | 0.00000 | ||
788 | 2015.11.17 20:22 | modify | 263 | 0.10 | 1.08032 | 1.07532 | 1.09232 | ||
789 | 2015.11.18 02:23 | close | 263 | 0.10 | 1.08008 | 1.07532 | 1.09232 | -3.36 | 11215.78 |
790 | 2015.11.18 21:50 | sell | 264 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
791 | 2015.11.18 21:50 | modify | 264 | 0.10 | 1.08713 | 1.09213 | 1.07513 | ||
792 | 2015.11.19 00:17 | close | 264 | 0.10 | 1.08708 | 1.09213 | 1.07513 | -0.43 | 11215.35 |
793 | 2015.11.24 22:34 | sell | 265 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
794 | 2015.11.24 22:34 | modify | 265 | 0.10 | 1.08254 | 1.08754 | 1.07054 | ||
795 | 2015.11.25 00:56 | close | 265 | 0.10 | 1.08246 | 1.08754 | 1.07054 | -0.11 | 11215.24 |
796 | 2015.11.25 21:40 | sell | 266 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
797 | 2015.11.25 21:40 | modify | 266 | 0.10 | 1.08573 | 1.09073 | 1.07373 | ||
798 | 2015.11.25 23:41 | close | 266 | 0.10 | 1.08555 | 1.09073 | 1.07373 | 1.36 | 11216.60 |
799 | 2015.12.01 20:46 | buy | 267 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
800 | 2015.12.01 20:46 | modify | 267 | 0.10 | 1.09203 | 1.08703 | 1.10403 | ||
801 | 2015.12.02 09:49 | close | 267 | 0.10 | 1.09022 | 1.08703 | 1.10403 | -20.11 | 11196.48 |
802 | 2015.12.03 20:00 | buy | 268 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
803 | 2015.12.03 20:00 | modify | 268 | 0.10 | 1.08419 | 1.07919 | 1.09619 | ||
804 | 2015.12.03 20:00 | close | 268 | 0.10 | 1.08532 | 1.07919 | 1.09619 | 11.49 | 11207.97 |
805 | 2015.12.03 21:00 | buy | 269 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
806 | 2015.12.03 21:00 | modify | 269 | 0.10 | 1.08557 | 1.08057 | 1.09757 | ||
807 | 2015.12.03 21:38 | close | 269 | 0.10 | 1.08705 | 1.08057 | 1.09757 | 15.23 | 11223.20 |
808 | 2015.12.04 20:00 | buy | 270 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
809 | 2015.12.04 20:00 | modify | 270 | 0.10 | 1.08351 | 1.07851 | 1.09551 | ||
810 | 2015.12.06 22:02 | close | 270 | 0.10 | 1.08462 | 1.07851 | 1.09551 | 11.28 | 11234.48 |
811 | 2015.12.10 20:40 | buy | 271 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
812 | 2015.12.10 20:40 | modify | 271 | 0.10 | 1.08155 | 1.07655 | 1.09355 | ||
813 | 2015.12.10 23:20 | close | 271 | 0.10 | 1.08161 | 1.07655 | 1.09355 | 0.08 | 11234.56 |
814 | 2015.12.13 22:07 | sell | 272 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
815 | 2015.12.13 22:07 | modify | 272 | 0.10 | 1.08115 | 1.08615 | 1.06915 | ||
816 | 2015.12.13 22:23 | close | 272 | 0.10 | 1.08027 | 1.08615 | 1.06915 | 8.82 | 11243.38 |
817 | 2015.12.13 23:27 | buy | 273 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
818 | 2015.12.13 23:27 | modify | 273 | 0.10 | 1.07965 | 1.07465 | 1.09165 | ||
819 | 2015.12.13 23:52 | close | 273 | 0.10 | 1.08049 | 1.07465 | 1.09165 | 8.40 | 11251.78 |
820 | 2015.12.15 20:44 | sell | 274 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
821 | 2015.12.15 20:44 | modify | 274 | 0.10 | 1.08330 | 1.08830 | 1.07130 | ||
822 | 2015.12.16 01:37 | close | 274 | 0.10 | 1.08325 | 1.08830 | 1.07130 | -0.43 | 11251.35 |
823 | 2015.12.16 20:20 | sell | 275 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
824 | 2015.12.16 20:20 | modify | 275 | 0.10 | 1.08064 | 1.08564 | 1.06864 | ||
825 | 2015.12.16 20:24 | close | 275 | 0.10 | 1.07964 | 1.08564 | 1.06864 | 10.10 | 11261.45 |
826 | 2015.12.16 20:36 | sell | 276 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
827 | 2015.12.16 20:36 | modify | 276 | 0.10 | 1.08084 | 1.08584 | 1.06884 | ||
828 | 2015.12.16 22:36 | close | 276 | 0.10 | 1.08044 | 1.08584 | 1.06884 | 3.71 | 11265.16 |
829 | 2015.12.16 23:03 | buy | 277 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
830 | 2015.12.16 23:03 | modify | 277 | 0.10 | 1.07925 | 1.07425 | 1.09125 | ||
831 | 2015.12.16 23:13 | close | 277 | 0.10 | 1.08016 | 1.07425 | 1.09125 | 9.15 | 11274.31 |
832 | 2015.12.17 22:19 | sell | 278 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
833 | 2015.12.17 22:19 | modify | 278 | 0.10 | 1.07897 | 1.08397 | 1.06697 | ||
834 | 2015.12.17 22:33 | close | 278 | 0.10 | 1.07811 | 1.08397 | 1.06697 | 8.61 | 11282.92 |
835 | 2016.01.07 20:00 | buy | 279 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
836 | 2016.01.07 20:00 | modify | 279 | 0.10 | 1.08546 | 1.08046 | 1.09746 | ||
837 | 2016.01.07 21:11 | close | 279 | 0.10 | 1.08598 | 1.08046 | 1.09746 | 4.98 | 11287.90 |
838 | 2016.01.08 21:46 | sell | 280 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
839 | 2016.01.08 21:46 | modify | 280 | 0.10 | 1.08693 | 1.09193 | 1.07493 | ||
840 | 2016.01.10 23:08 | close | 280 | 0.10 | 1.08607 | 1.09193 | 1.07493 | 8.61 | 11296.51 |
841 | 2016.01.10 23:08 | buy | 281 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
842 | 2016.01.10 23:08 | modify | 281 | 0.10 | 1.08523 | 1.08023 | 1.09723 | ||
843 | 2016.01.11 00:12 | close | 281 | 0.10 | 1.08587 | 1.08023 | 1.09723 | 6.03 | 11302.54 |
844 | 2016.01.14 20:00 | buy | 282 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
845 | 2016.01.14 20:00 | modify | 282 | 0.10 | 1.09207 | 1.08707 | 1.10407 | ||
846 | 2016.01.14 22:10 | close | 282 | 0.10 | 1.09221 | 1.08707 | 1.10407 | 0.93 | 11303.47 |
847 | 2016.01.17 22:02 | sell | 283 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
848 | 2016.01.17 22:02 | modify | 283 | 0.10 | 1.09421 | 1.09921 | 1.08221 | ||
849 | 2016.01.17 22:30 | close | 283 | 0.10 | 1.09331 | 1.09921 | 1.08221 | 9.03 | 11312.50 |
850 | 2016.01.19 21:10 | sell | 284 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
851 | 2016.01.19 21:10 | modify | 284 | 0.10 | 1.09486 | 1.09986 | 1.08286 | ||
852 | 2016.01.19 23:15 | close | 284 | 0.10 | 1.09485 | 1.09986 | 1.08286 | -0.45 | 11312.05 |
853 | 2016.01.25 21:33 | buy | 285 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
854 | 2016.01.25 21:33 | modify | 285 | 0.10 | 1.09918 | 1.09418 | 1.11118 | ||
855 | 2016.01.26 00:20 | close | 285 | 0.10 | 1.09924 | 1.09418 | 1.11118 | -0.16 | 11311.88 |
856 | 2016.01.26 23:00 | sell | 286 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
857 | 2016.01.26 23:00 | modify | 286 | 0.10 | 1.10556 | 1.11056 | 1.09356 | ||
858 | 2016.01.27 00:33 | close | 286 | 0.10 | 1.10461 | 1.11056 | 1.09356 | 9.18 | 11321.06 |
859 | 2016.01.28 21:15 | buy | 287 | 0.10 | 1.10933 | 0.00000 | 0.00000 | ||
860 | 2016.01.28 21:15 | modify | 287 | 0.10 | 1.10933 | 1.10433 | 1.12133 | ||
861 | 2016.01.28 23:25 | close | 287 | 0.10 | 1.10934 | 1.10433 | 1.12133 | -0.45 | 11320.61 |
862 | 2016.01.29 20:00 | sell | 288 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
863 | 2016.01.29 20:00 | modify | 288 | 0.10 | 1.10960 | 1.11460 | 1.09760 | ||
864 | 2016.01.29 20:30 | close | 288 | 0.10 | 1.10887 | 1.11460 | 1.09760 | 7.22 | 11327.83 |
865 | 2016.02.02 21:58 | buy | 289 | 0.10 | 1.11216 | 0.00000 | 0.00000 | ||
866 | 2016.02.02 21:58 | modify | 289 | 0.10 | 1.11216 | 1.10716 | 1.12416 | ||
867 | 2016.02.02 22:30 | close | 289 | 0.10 | 1.11287 | 1.10716 | 1.12416 | 7.02 | 11334.85 |
868 | 2016.02.02 22:44 | sell | 290 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
869 | 2016.02.02 22:44 | modify | 290 | 0.10 | 1.11331 | 1.11831 | 1.10131 | ||
870 | 2016.02.03 00:03 | close | 290 | 0.10 | 1.11246 | 1.11831 | 1.10131 | 8.10 | 11342.95 |
871 | 2016.02.03 20:08 | sell | 291 | 0.10 | 1.11536 | 0.00000 | 0.00000 | ||
872 | 2016.02.03 20:08 | modify | 291 | 0.10 | 1.11536 | 1.12036 | 1.10336 | ||
873 | 2016.02.03 21:58 | close | 291 | 0.10 | 1.11529 | 1.12036 | 1.10336 | 0.19 | 11343.14 |
874 | 2016.02.03 23:26 | buy | 292 | 0.10 | 1.11441 | 0.00000 | 0.00000 | ||
875 | 2016.02.03 23:26 | modify | 292 | 0.10 | 1.11441 | 1.10941 | 1.12641 | ||
876 | 2016.02.03 23:59 | close | 292 | 0.10 | 1.11509 | 1.10941 | 1.12641 | 6.70 | 11349.84 |
877 | 2016.02.04 20:27 | buy | 293 | 0.10 | 1.11263 | 0.00000 | 0.00000 | ||
878 | 2016.02.04 20:27 | modify | 293 | 0.10 | 1.11263 | 1.10763 | 1.12463 | ||
879 | 2016.02.04 21:40 | close | 293 | 0.10 | 1.11297 | 1.10763 | 1.12463 | 3.06 | 11352.90 |
880 | 2016.02.05 20:50 | sell | 294 | 0.10 | 1.10625 | 0.00000 | 0.00000 | ||
881 | 2016.02.05 20:50 | modify | 294 | 0.10 | 1.10625 | 1.11125 | 1.09425 | ||
882 | 2016.02.05 21:57 | close | 294 | 0.10 | 1.10582 | 1.11125 | 1.09425 | 4.03 | 11356.93 |
883 | 2016.02.10 21:40 | sell | 295 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
884 | 2016.02.10 21:40 | modify | 295 | 0.10 | 1.09922 | 1.10422 | 1.08722 | ||
885 | 2016.02.10 22:31 | close | 295 | 0.10 | 1.09870 | 1.10422 | 1.08722 | 4.99 | 11361.92 |
886 | 2016.02.11 20:04 | buy | 296 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
887 | 2016.02.11 20:04 | modify | 296 | 0.10 | 1.10138 | 1.09638 | 1.11338 | ||
888 | 2016.02.12 01:05 | close | 296 | 0.10 | 1.10149 | 1.09638 | 1.11338 | -0.12 | 11361.80 |
889 | 2016.02.12 20:25 | sell | 297 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
890 | 2016.02.12 20:25 | modify | 297 | 0.10 | 1.09897 | 1.10397 | 1.08697 | ||
891 | 2016.02.14 22:36 | close | 297 | 0.10 | 1.09862 | 1.10397 | 1.08697 | 3.17 | 11364.97 |
892 | 2016.02.17 20:03 | buy | 298 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
893 | 2016.02.17 20:03 | modify | 298 | 0.10 | 1.10381 | 1.09881 | 1.11581 | ||
894 | 2016.02.17 20:13 | close | 298 | 0.10 | 1.10471 | 1.09881 | 1.11581 | 9.04 | 11374.01 |
895 | 2016.02.18 20:45 | buy | 299 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
896 | 2016.02.18 20:45 | modify | 299 | 0.10 | 1.10284 | 1.09784 | 1.11484 | ||
897 | 2016.02.18 22:11 | close | 299 | 0.10 | 1.10334 | 1.09784 | 1.11484 | 4.78 | 11378.79 |
898 | 2016.02.22 23:03 | sell | 300 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
899 | 2016.02.22 23:03 | modify | 300 | 0.10 | 1.10265 | 1.10765 | 1.09065 | ||
900 | 2016.02.22 23:49 | close | 300 | 0.10 | 1.10208 | 1.10765 | 1.09065 | 5.52 | 11384.31 |
901 | 2016.02.24 20:15 | sell | 301 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
902 | 2016.02.24 20:15 | modify | 301 | 0.10 | 1.08847 | 1.09347 | 1.07647 | ||
903 | 2016.02.25 01:00 | close | 301 | 0.10 | 1.08913 | 1.09347 | 1.07647 | -8.00 | 11376.30 |
904 | 2016.03.01 20:00 | buy | 302 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
905 | 2016.03.01 20:00 | modify | 302 | 0.10 | 1.08364 | 1.07864 | 1.09564 | ||
906 | 2016.03.01 21:59 | close | 302 | 0.10 | 1.08415 | 1.07864 | 1.09564 | 4.88 | 11381.18 |
907 | 2016.03.03 20:36 | sell | 303 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
908 | 2016.03.03 20:36 | modify | 303 | 0.10 | 1.08647 | 1.09147 | 1.07447 | ||
909 | 2016.03.03 22:31 | close | 303 | 0.10 | 1.08614 | 1.09147 | 1.07447 | 2.96 | 11384.14 |
910 | 2016.03.04 21:10 | buy | 304 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
911 | 2016.03.04 21:10 | modify | 304 | 0.10 | 1.09263 | 1.08763 | 1.10463 | ||
912 | 2016.03.04 21:31 | close | 304 | 0.10 | 1.09345 | 1.08763 | 1.10463 | 8.19 | 11392.33 |
913 | 2016.03.10 22:39 | sell | 305 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
914 | 2016.03.10 22:39 | modify | 305 | 0.10 | 1.10166 | 1.10666 | 1.08966 | ||
915 | 2016.03.10 23:17 | close | 305 | 0.10 | 1.10054 | 1.10666 | 1.08966 | 11.38 | 11403.71 |
916 | 2016.03.14 20:00 | sell | 306 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
917 | 2016.03.14 20:00 | modify | 306 | 0.10 | 1.09610 | 1.10110 | 1.08410 | ||
918 | 2016.03.14 22:04 | close | 306 | 0.10 | 1.09609 | 1.10110 | 1.08410 | -0.46 | 11403.25 |
919 | 2016.03.16 21:10 | sell | 307 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
920 | 2016.03.16 21:10 | modify | 307 | 0.10 | 1.09730 | 1.10230 | 1.08530 | ||
921 | 2016.03.16 23:10 | close | 307 | 0.10 | 1.09697 | 1.10230 | 1.08530 | 2.96 | 11406.21 |
922 | 2016.03.30 20:28 | sell | 308 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
923 | 2016.03.30 20:28 | modify | 308 | 0.10 | 1.09373 | 1.09873 | 1.08173 | ||
924 | 2016.03.31 00:02 | close | 308 | 0.10 | 1.09371 | 1.09873 | 1.08173 | -0.75 | 11405.46 |
925 | 2016.04.06 20:08 | buy | 309 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
926 | 2016.04.06 20:08 | modify | 309 | 0.10 | 1.08941 | 1.08441 | 1.10141 | ||
927 | 2016.04.06 21:30 | close | 309 | 0.10 | 1.08965 | 1.08441 | 1.10141 | 2.00 | 11407.46 |
928 | 2016.04.17 21:00 | buy | 310 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
929 | 2016.04.17 21:00 | modify | 310 | 0.10 | 1.09130 | 1.08630 | 1.10330 | ||
930 | 2016.04.17 22:01 | close | 310 | 0.10 | 1.09173 | 1.08630 | 1.10330 | 4.03 | 11411.49 |
931 | 2016.05.01 22:15 | sell | 311 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
932 | 2016.05.01 22:15 | modify | 311 | 0.10 | 1.09899 | 1.10399 | 1.08699 | ||
933 | 2016.05.02 00:02 | close | 311 | 0.10 | 1.09883 | 1.10399 | 1.08699 | 0.74 | 11412.23 |
934 | 2016.05.06 20:08 | sell | 312 | 0.10 | 1.10866 | 0.00000 | 0.00000 | ||
935 | 2016.05.06 20:08 | modify | 312 | 0.10 | 1.10866 | 1.11366 | 1.09666 | ||
936 | 2016.05.08 21:00 | close | 312 | 0.10 | 1.10829 | 1.11366 | 1.09666 | 3.39 | 11415.62 |
937 | 2016.05.15 23:23 | sell | 313 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
938 | 2016.05.15 23:23 | modify | 313 | 0.10 | 1.10349 | 1.10849 | 1.09149 | ||
939 | 2016.05.16 01:24 | close | 313 | 0.10 | 1.10342 | 1.10849 | 1.09149 | -0.21 | 11415.41 |
940 | 2016.05.18 20:42 | sell | 314 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
941 | 2016.05.18 20:42 | modify | 314 | 0.10 | 1.10850 | 1.11350 | 1.09650 | ||
942 | 2016.05.19 00:44 | close | 314 | 0.10 | 1.10845 | 1.11350 | 1.09650 | -0.43 | 11414.97 |
943 | 2016.06.16 20:45 | buy | 315 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
944 | 2016.06.16 20:45 | modify | 315 | 0.10 | 1.08297 | 1.07797 | 1.09497 | ||
945 | 2016.06.16 21:36 | close | 315 | 0.10 | 1.08382 | 1.07797 | 1.09497 | 8.50 | 11423.47 |
946 | 2016.06.16 23:00 | sell | 316 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
947 | 2016.06.16 23:00 | modify | 316 | 0.10 | 1.08441 | 1.08941 | 1.07241 | ||
948 | 2016.06.17 06:17 | close | 316 | 0.10 | 1.08427 | 1.08941 | 1.07241 | -0.28 | 11423.19 |
949 | 2016.06.22 21:06 | sell | 317 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
950 | 2016.06.22 21:06 | modify | 317 | 0.10 | 1.08462 | 1.08962 | 1.07262 | ||
951 | 2016.06.23 01:15 | close | 317 | 0.10 | 1.08702 | 1.08962 | 1.07262 | -26.56 | 11396.63 |
952 | 2016.06.23 20:24 | sell | 318 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
953 | 2016.06.23 20:24 | modify | 318 | 0.10 | 1.09105 | 1.09605 | 1.07905 | ||
954 | 2016.06.23 21:04 | s/l | 318 | 0.10 | 1.09605 | 1.09605 | 1.07905 | -53.89 | 11342.74 |
955 | 2016.06.23 21:05 | sell | 319 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
956 | 2016.06.23 21:05 | modify | 319 | 0.10 | 1.09665 | 1.10165 | 1.08465 | ||
957 | 2016.06.23 21:08 | close | 319 | 0.10 | 1.09539 | 1.10165 | 1.08465 | 12.88 | 11355.62 |
958 | 2016.06.23 21:15 | sell | 320 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
959 | 2016.06.23 21:15 | modify | 320 | 0.10 | 1.09810 | 1.10310 | 1.08610 | ||
960 | 2016.06.23 22:48 | close | 320 | 0.10 | 1.09660 | 1.10310 | 1.08610 | 15.44 | 11371.06 |
961 | 2016.06.29 20:51 | sell | 321 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
962 | 2016.06.29 20:51 | modify | 321 | 0.10 | 1.08965 | 1.09465 | 1.07765 | ||
963 | 2016.06.29 22:52 | close | 321 | 0.10 | 1.08962 | 1.09465 | 1.07765 | -0.24 | 11370.82 |
964 | 2016.07.01 20:15 | buy | 322 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
965 | 2016.07.01 20:15 | modify | 322 | 0.10 | 1.08336 | 1.07836 | 1.09536 | ||
966 | 2016.07.01 20:49 | close | 322 | 0.10 | 1.08413 | 1.07836 | 1.09536 | 7.65 | 11378.47 |
967 | 2016.07.03 22:37 | sell | 323 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
968 | 2016.07.03 22:37 | modify | 323 | 0.10 | 1.08517 | 1.09017 | 1.07317 | ||
969 | 2016.07.03 23:57 | close | 323 | 0.10 | 1.08464 | 1.09017 | 1.07317 | 5.09 | 11383.56 |
970 | 2016.07.08 20:00 | sell | 324 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
971 | 2016.07.08 20:00 | modify | 324 | 0.10 | 1.08727 | 1.09227 | 1.07527 | ||
972 | 2016.07.08 20:58 | close | 324 | 0.10 | 1.08678 | 1.09227 | 1.07527 | 4.67 | 11388.23 |
973 | 2016.07.12 20:16 | sell | 325 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
974 | 2016.07.12 20:16 | modify | 325 | 0.10 | 1.09420 | 1.09920 | 1.08220 | ||
975 | 2016.07.12 21:01 | close | 325 | 0.10 | 1.09357 | 1.09920 | 1.08220 | 6.16 | 11394.39 |
976 | 2016.07.15 20:15 | buy | 326 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
977 | 2016.07.15 20:15 | modify | 326 | 0.10 | 1.08708 | 1.08208 | 1.09908 | ||
978 | 2016.07.17 22:46 | close | 326 | 0.10 | 1.08737 | 1.08208 | 1.09908 | 2.53 | 11396.92 |
979 | 2016.07.27 21:11 | buy | 327 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
980 | 2016.07.27 21:11 | modify | 327 | 0.10 | 1.09002 | 1.08502 | 1.10202 | ||
981 | 2016.07.27 22:40 | close | 327 | 0.10 | 1.09055 | 1.08502 | 1.10202 | 5.09 | 11402.01 |
982 | 2016.07.29 20:02 | sell | 328 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
983 | 2016.07.29 20:02 | modify | 328 | 0.10 | 1.08360 | 1.08860 | 1.07160 | ||
984 | 2016.07.29 20:55 | close | 328 | 0.10 | 1.08290 | 1.08860 | 1.07160 | 6.90 | 11408.91 |
985 | 2016.08.07 21:11 | buy | 329 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
986 | 2016.08.07 21:11 | modify | 329 | 0.10 | 1.08588 | 1.08088 | 1.09788 | ||
987 | 2016.08.07 21:11 | close | 329 | 0.10 | 1.08689 | 1.08088 | 1.09788 | 10.21 | 11419.12 |
988 | 2016.08.07 21:34 | sell | 330 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
989 | 2016.08.07 21:34 | modify | 330 | 0.10 | 1.08773 | 1.09273 | 1.07573 | ||
990 | 2016.08.07 21:38 | close | 330 | 0.10 | 1.08652 | 1.09273 | 1.07573 | 12.34 | 11431.46 |
991 | 2016.09.06 20:00 | buy | 331 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
992 | 2016.09.06 20:00 | modify | 331 | 0.10 | 1.09092 | 1.08592 | 1.10292 | ||
993 | 2016.09.06 21:30 | close | 331 | 0.10 | 1.09143 | 1.08592 | 1.10292 | 4.88 | 11436.34 |
994 | 2016.10.07 20:35 | sell | 332 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
995 | 2016.10.07 20:35 | modify | 332 | 0.10 | 1.09539 | 1.10039 | 1.08339 | ||
996 | 2016.10.09 21:04 | close | 332 | 0.10 | 1.09471 | 1.10039 | 1.08339 | 6.69 | 11443.03 |
997 | 2016.10.09 21:08 | sell | 333 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
998 | 2016.10.09 21:08 | modify | 333 | 0.10 | 1.09529 | 1.10029 | 1.08329 | ||
999 | 2016.10.09 21:50 | close | 333 | 0.10 | 1.09402 | 1.10029 | 1.08329 | 12.98 | 11456.01 |
1000 | 2016.11.08 22:22 | sell | 334 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
1001 | 2016.11.08 22:22 | modify | 334 | 0.10 | 1.07822 | 1.08322 | 1.06622 | ||
1002 | 2016.11.09 00:11 | close | 334 | 0.10 | 1.07812 | 1.08322 | 1.06622 | 0.10 | 11456.11 |
1003 | 2016.12.14 20:03 | buy | 335 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
1004 | 2016.12.14 20:03 | modify | 335 | 0.10 | 1.07531 | 1.07031 | 1.08731 | ||
1005 | 2016.12.15 02:22 | close | 335 | 0.10 | 1.07534 | 1.07031 | 1.08731 | -0.48 | 11455.63 |
1006 | 2016.12.18 22:40 | sell | 336 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
1007 | 2016.12.18 22:40 | modify | 336 | 0.10 | 1.07306 | 1.07806 | 1.06106 | ||
1008 | 2016.12.19 00:56 | close | 336 | 0.10 | 1.07300 | 1.07806 | 1.06106 | -0.32 | 11455.30 |
1009 | 2017.01.12 21:42 | buy | 337 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
1010 | 2017.01.12 21:42 | modify | 337 | 0.10 | 1.07261 | 1.06761 | 1.08461 | ||
1011 | 2017.01.12 23:59 | close | 337 | 0.10 | 1.07263 | 1.06761 | 1.08461 | -0.34 | 11454.96 |
1012 | 2017.01.15 22:03 | buy | 338 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
1013 | 2017.01.15 22:03 | modify | 338 | 0.10 | 1.07252 | 1.06752 | 1.08452 | ||
1014 | 2017.01.15 22:37 | close | 338 | 0.10 | 1.07320 | 1.06752 | 1.08452 | 6.70 | 11461.66 |
1015 | 2017.02.02 21:27 | buy | 339 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
1016 | 2017.02.02 21:27 | modify | 339 | 0.10 | 1.06797 | 1.06297 | 1.07997 | ||
1017 | 2017.02.02 23:27 | close | 339 | 0.10 | 1.06806 | 1.06297 | 1.07997 | 0.40 | 11462.06 |
1018 | 2017.03.15 20:17 | sell | 340 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1019 | 2017.03.15 20:17 | modify | 340 | 0.10 | 1.07324 | 1.07824 | 1.06124 | ||
1020 | 2017.03.16 00:03 | close | 340 | 0.10 | 1.07363 | 1.07824 | 1.06124 | -5.12 | 11456.94 |
1021 | 2017.03.26 21:00 | sell | 341 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
1022 | 2017.03.26 21:00 | modify | 341 | 0.10 | 1.07151 | 1.07651 | 1.05951 | ||
1023 | 2017.03.27 00:15 | close | 341 | 0.10 | 1.07159 | 1.07651 | 1.05951 | -1.81 | 11455.13 |
1024 | 2017.03.28 20:58 | sell | 342 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
1025 | 2017.03.28 20:58 | modify | 342 | 0.10 | 1.07326 | 1.07826 | 1.06126 | ||
1026 | 2017.03.28 22:01 | close | 342 | 0.10 | 1.07282 | 1.07826 | 1.06126 | 4.13 | 11459.26 |
1027 | 2017.03.31 20:00 | buy | 343 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
1028 | 2017.03.31 20:00 | modify | 343 | 0.10 | 1.06847 | 1.06347 | 1.08047 | ||
1029 | 2017.04.02 22:00 | close | 343 | 0.10 | 1.06884 | 1.06347 | 1.08047 | 3.39 | 11462.65 |
1030 | 2017.05.09 20:00 | buy | 344 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
1031 | 2017.05.09 20:00 | modify | 344 | 0.10 | 1.09519 | 1.09019 | 1.10719 | ||
1032 | 2017.05.09 20:22 | close | 344 | 0.10 | 1.09597 | 1.09019 | 1.10719 | 7.76 | 11470.41 |
1033 | 2017.05.16 20:00 | buy | 345 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
1034 | 2017.05.16 20:00 | modify | 345 | 0.10 | 1.09254 | 1.08754 | 1.10454 | ||
1035 | 2017.05.16 22:14 | close | 345 | 0.10 | 1.09256 | 1.08754 | 1.10454 | -0.35 | 11470.06 |
1036 | 2017.05.29 23:22 | buy | 346 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
1037 | 2017.05.29 23:22 | modify | 346 | 0.10 | 1.09009 | 1.08509 | 1.10209 | ||
1038 | 2017.05.30 06:52 | close | 346 | 0.10 | 1.09012 | 1.08509 | 1.10209 | -0.48 | 11469.57 |
1039 | 2017.06.02 20:00 | buy | 347 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
1040 | 2017.06.02 20:00 | modify | 347 | 0.10 | 1.08594 | 1.08094 | 1.09794 | ||
1041 | 2017.06.04 21:59 | close | 347 | 0.10 | 1.08605 | 1.08094 | 1.09794 | 0.61 | 11470.18 |
1042 | 2017.06.14 20:15 | buy | 348 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
1043 | 2017.06.14 20:15 | modify | 348 | 0.10 | 1.08931 | 1.08431 | 1.10131 | ||
1044 | 2017.06.14 21:54 | close | 348 | 0.10 | 1.08938 | 1.08431 | 1.10131 | 0.18 | 11470.36 |
1045 | 2017.07.02 23:05 | sell | 349 | 0.10 | 1.09564 | 0.00000 | 0.00000 | ||
1046 | 2017.07.02 23:05 | modify | 349 | 0.10 | 1.09564 | 1.10064 | 1.08364 | ||
1047 | 2017.07.03 00:16 | close | 349 | 0.10 | 1.09518 | 1.10064 | 1.08364 | 3.95 | 11474.31 |
1048 | 2017.07.25 20:29 | sell | 350 | 0.10 | 1.10915 | 0.00000 | 0.00000 | ||
1049 | 2017.07.25 20:29 | modify | 350 | 0.10 | 1.10915 | 1.11415 | 1.09715 | ||
1050 | 2017.07.26 00:25 | close | 350 | 0.10 | 1.10908 | 1.11415 | 1.09715 | -0.21 | 11474.10 |
1051 | 2017.08.03 20:29 | buy | 351 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
1052 | 2017.08.03 20:29 | modify | 351 | 0.10 | 1.14975 | 1.14475 | 1.16175 | ||
1053 | 2017.08.03 23:38 | close | 351 | 0.10 | 1.14979 | 1.14475 | 1.16175 | -0.13 | 11473.97 |
1054 | 2017.08.08 20:00 | buy | 352 | 0.10 | 1.14445 | 0.00000 | 0.00000 | ||
1055 | 2017.08.08 20:00 | modify | 352 | 0.10 | 1.14445 | 1.13945 | 1.15645 | ||
1056 | 2017.08.08 20:40 | close | 352 | 0.10 | 1.14508 | 1.13945 | 1.15645 | 6.16 | 11480.13 |
1057 | 2017.08.08 21:33 | buy | 353 | 0.10 | 1.14415 | 0.00000 | 0.00000 | ||
1058 | 2017.08.08 21:33 | modify | 353 | 0.10 | 1.14415 | 1.13915 | 1.15615 | ||
1059 | 2017.08.08 23:33 | close | 353 | 0.10 | 1.14416 | 1.13915 | 1.15615 | -0.46 | 11479.67 |
1060 | 2017.08.10 22:13 | buy | 354 | 0.10 | 1.13216 | 0.00000 | 0.00000 | ||
1061 | 2017.08.10 22:13 | modify | 354 | 0.10 | 1.13216 | 1.12716 | 1.14416 | ||
1062 | 2017.08.11 00:53 | close | 354 | 0.10 | 1.13224 | 1.12716 | 1.14416 | -0.44 | 11479.23 |
1063 | 2017.08.17 20:25 | buy | 355 | 0.10 | 1.12882 | 0.00000 | 0.00000 | ||
1064 | 2017.08.17 20:25 | modify | 355 | 0.10 | 1.12882 | 1.12382 | 1.14082 | ||
1065 | 2017.08.17 22:34 | close | 355 | 0.10 | 1.12884 | 1.12382 | 1.14082 | -0.35 | 11478.88 |
1066 | 2017.08.22 20:23 | sell | 356 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
1067 | 2017.08.22 20:23 | modify | 356 | 0.10 | 1.13875 | 1.14375 | 1.12675 | ||
1068 | 2017.08.23 03:34 | close | 356 | 0.10 | 1.13870 | 1.14375 | 1.12675 | -0.43 | 11478.44 |
1069 | 2017.08.23 21:05 | buy | 357 | 0.10 | 1.13956 | 0.00000 | 0.00000 | ||
1070 | 2017.08.23 21:05 | modify | 357 | 0.10 | 1.13956 | 1.13456 | 1.15156 | ||
1071 | 2017.08.23 22:22 | close | 357 | 0.10 | 1.13996 | 1.13456 | 1.15156 | 3.71 | 11482.15 |
1072 | 2017.08.25 20:00 | sell | 358 | 0.10 | 1.13987 | 0.00000 | 0.00000 | ||
1073 | 2017.08.25 20:00 | modify | 358 | 0.10 | 1.13987 | 1.14487 | 1.12787 | ||
1074 | 2017.08.28 00:33 | close | 358 | 0.10 | 1.14004 | 1.14487 | 1.12787 | -2.77 | 11479.38 |
1075 | 2017.08.31 20:09 | buy | 359 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
1076 | 2017.08.31 20:09 | modify | 359 | 0.10 | 1.14130 | 1.13630 | 1.15330 | ||
1077 | 2017.08.31 21:33 | close | 359 | 0.10 | 1.14214 | 1.13630 | 1.15330 | 8.40 | 11487.78 |
1078 | 2017.08.31 22:04 | sell | 360 | 0.10 | 1.14260 | 0.00000 | 0.00000 | ||
1079 | 2017.08.31 22:04 | modify | 360 | 0.10 | 1.14260 | 1.14760 | 1.13060 | ||
1080 | 2017.09.01 03:44 | close | 360 | 0.10 | 1.14248 | 1.14760 | 1.13060 | -0.49 | 11487.29 |
1081 | 2017.09.05 22:40 | buy | 361 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
1082 | 2017.09.05 22:40 | modify | 361 | 0.10 | 1.13716 | 1.13216 | 1.14916 | ||
1083 | 2017.09.06 00:34 | close | 361 | 0.10 | 1.13762 | 1.13216 | 1.14916 | 4.11 | 11491.40 |
1084 | 2017.09.06 23:15 | sell | 362 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
1085 | 2017.09.06 23:15 | modify | 362 | 0.10 | 1.14146 | 1.14646 | 1.12946 | ||
1086 | 2017.09.06 23:16 | close | 362 | 0.10 | 1.14033 | 1.14646 | 1.12946 | 11.49 | 11502.89 |
1087 | 2017.09.06 23:17 | buy | 363 | 0.10 | 1.13923 | 0.00000 | 0.00000 | ||
1088 | 2017.09.06 23:17 | modify | 363 | 0.10 | 1.13923 | 1.13423 | 1.15123 | ||
1089 | 2017.09.06 23:17 | close | 363 | 0.10 | 1.14068 | 1.13423 | 1.15123 | 14.91 | 11517.80 |
1090 | 2017.09.12 21:26 | buy | 364 | 0.10 | 1.14849 | 0.00000 | 0.00000 | ||
1091 | 2017.09.12 21:26 | modify | 364 | 0.10 | 1.14849 | 1.14349 | 1.16049 | ||
1092 | 2017.09.12 21:52 | close | 364 | 0.10 | 1.14929 | 1.14349 | 1.16049 | 7.98 | 11525.78 |
1093 | 2017.09.14 20:38 | buy | 365 | 0.10 | 1.14763 | 0.00000 | 0.00000 | ||
1094 | 2017.09.14 20:38 | modify | 365 | 0.10 | 1.14763 | 1.14263 | 1.15963 | ||
1095 | 2017.09.14 22:01 | close | 365 | 0.10 | 1.14805 | 1.14263 | 1.15963 | 3.92 | 11529.70 |
1096 | 2017.09.15 20:06 | sell | 366 | 0.10 | 1.14715 | 0.00000 | 0.00000 | ||
1097 | 2017.09.15 20:06 | modify | 366 | 0.10 | 1.14715 | 1.15215 | 1.13515 | ||
1098 | 2017.09.15 20:29 | close | 366 | 0.10 | 1.14637 | 1.15215 | 1.13515 | 7.76 | 11537.46 |
1099 | 2017.09.17 22:00 | sell | 367 | 0.10 | 1.14713 | 0.00000 | 0.00000 | ||
1100 | 2017.09.17 22:00 | modify | 367 | 0.10 | 1.14713 | 1.15213 | 1.13513 | ||
1101 | 2017.09.17 22:57 | close | 367 | 0.10 | 1.14665 | 1.15213 | 1.13513 | 4.56 | 11542.02 |
1102 | 2017.10.01 21:02 | buy | 368 | 0.10 | 1.14287 | 0.00000 | 0.00000 | ||
1103 | 2017.10.01 21:02 | modify | 368 | 0.10 | 1.14287 | 1.13787 | 1.15487 | ||
1104 | 2017.10.01 21:11 | close | 368 | 0.10 | 1.14436 | 1.13787 | 1.15487 | 15.34 | 11557.36 |
1105 | 2017.10.03 22:14 | buy | 369 | 0.10 | 1.14293 | 0.00000 | 0.00000 | ||
1106 | 2017.10.03 22:14 | modify | 369 | 0.10 | 1.14293 | 1.13793 | 1.15493 | ||
1107 | 2017.10.03 23:55 | close | 369 | 0.10 | 1.14312 | 1.13793 | 1.15493 | 1.47 | 11558.83 |
1108 | 2017.10.19 20:30 | sell | 370 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
1109 | 2017.10.19 20:30 | modify | 370 | 0.10 | 1.15684 | 1.16184 | 1.14484 | ||
1110 | 2017.10.19 22:30 | close | 370 | 0.10 | 1.15655 | 1.16184 | 1.14484 | 2.53 | 11561.36 |
1111 | 2017.10.31 21:27 | buy | 371 | 0.10 | 1.16145 | 0.00000 | 0.00000 | ||
1112 | 2017.10.31 21:27 | modify | 371 | 0.10 | 1.16145 | 1.15645 | 1.17345 | ||
1113 | 2017.10.31 22:19 | close | 371 | 0.10 | 1.16196 | 1.15645 | 1.17345 | 4.88 | 11566.24 |
1114 | 2017.11.07 21:40 | sell | 372 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
1115 | 2017.11.07 21:40 | modify | 372 | 0.10 | 1.15909 | 1.16409 | 1.14709 | ||
1116 | 2017.11.07 23:20 | close | 372 | 0.10 | 1.15801 | 1.16409 | 1.14709 | 10.96 | 11577.20 |
1117 | 2017.11.14 20:01 | sell | 373 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
1118 | 2017.11.14 20:01 | modify | 373 | 0.10 | 1.16730 | 1.17230 | 1.15530 | ||
1119 | 2017.11.14 22:01 | close | 373 | 0.10 | 1.16729 | 1.17230 | 1.15530 | -0.45 | 11576.75 |
1120 | 2017.11.15 20:23 | buy | 374 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
1121 | 2017.11.15 20:23 | modify | 374 | 0.10 | 1.16543 | 1.16043 | 1.17743 | ||
1122 | 2017.11.15 22:24 | close | 374 | 0.10 | 1.16549 | 1.16043 | 1.17743 | 0.08 | 11576.83 |
1123 | 2017.11.21 22:07 | buy | 375 | 0.10 | 1.16289 | 0.00000 | 0.00000 | ||
1124 | 2017.11.21 22:07 | modify | 375 | 0.10 | 1.16289 | 1.15789 | 1.17489 | ||
1125 | 2017.11.21 23:04 | close | 375 | 0.10 | 1.16341 | 1.15789 | 1.17489 | 4.99 | 11581.82 |
1126 | 2017.11.29 20:58 | buy | 376 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
1127 | 2017.11.29 20:58 | modify | 376 | 0.10 | 1.16668 | 1.16168 | 1.17868 | ||
1128 | 2017.11.29 22:36 | close | 376 | 0.10 | 1.16685 | 1.16168 | 1.17868 | 1.25 | 11583.07 |
1129 | 2017.12.05 20:26 | sell | 377 | 0.10 | 1.16806 | 0.00000 | 0.00000 | ||
1130 | 2017.12.05 20:26 | modify | 377 | 0.10 | 1.16806 | 1.17306 | 1.15606 | ||
1131 | 2017.12.05 21:59 | close | 377 | 0.10 | 1.16764 | 1.17306 | 1.15606 | 3.91 | 11586.98 |
1132 | 2017.12.12 20:00 | sell | 378 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
1133 | 2017.12.12 20:00 | modify | 378 | 0.10 | 1.16475 | 1.16975 | 1.15275 | ||
1134 | 2017.12.12 21:00 | close | 378 | 0.10 | 1.16431 | 1.16975 | 1.15275 | 4.13 | 11591.11 |
1135 | 2017.12.13 20:15 | sell | 379 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
1136 | 2017.12.13 20:15 | modify | 379 | 0.10 | 1.16463 | 1.16963 | 1.15263 | ||
1137 | 2017.12.14 01:18 | close | 379 | 0.10 | 1.16617 | 1.16963 | 1.15263 | -17.39 | 11573.72 |
1138 | 2017.12.14 20:11 | buy | 380 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
1139 | 2017.12.14 20:11 | modify | 380 | 0.10 | 1.16412 | 1.15912 | 1.17612 | ||
1140 | 2017.12.14 22:11 | close | 380 | 0.10 | 1.16465 | 1.15912 | 1.17612 | 5.10 | 11578.82 |
1141 | 2017.12.15 21:25 | buy | 381 | 0.10 | 1.16375 | 0.00000 | 0.00000 | ||
1142 | 2017.12.15 21:25 | modify | 381 | 0.10 | 1.16375 | 1.15875 | 1.17575 | ||
1143 | 2017.12.17 22:58 | close | 381 | 0.10 | 1.16405 | 1.15875 | 1.17575 | 2.64 | 11581.46 |
1144 | 2017.12.19 20:55 | buy | 382 | 0.10 | 1.16621 | 0.00000 | 0.00000 | ||
1145 | 2017.12.19 20:55 | modify | 382 | 0.10 | 1.16621 | 1.16121 | 1.17821 | ||
1146 | 2017.12.19 22:57 | close | 382 | 0.10 | 1.16622 | 1.16121 | 1.17821 | -0.46 | 11581.00 |
1147 | 2018.01.09 20:08 | sell | 383 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
1148 | 2018.01.09 20:08 | modify | 383 | 0.10 | 1.17340 | 1.17840 | 1.16140 | ||
1149 | 2018.01.09 22:01 | close | 383 | 0.10 | 1.17311 | 1.17840 | 1.16140 | 2.53 | 11583.53 |
1150 | 2018.01.10 20:28 | buy | 384 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
1151 | 2018.01.10 20:28 | modify | 384 | 0.10 | 1.16916 | 1.16416 | 1.18116 | ||
1152 | 2018.01.10 22:29 | close | 384 | 0.10 | 1.16921 | 1.16416 | 1.18116 | -0.03 | 11583.50 |
1153 | 2018.01.11 21:57 | buy | 385 | 0.10 | 1.17414 | 0.00000 | 0.00000 | ||
1154 | 2018.01.11 21:57 | modify | 385 | 0.10 | 1.17414 | 1.16914 | 1.18614 | ||
1155 | 2018.01.11 23:07 | close | 385 | 0.10 | 1.17448 | 1.16914 | 1.18614 | 3.06 | 11586.56 |
1156 | 2018.01.12 21:04 | sell | 386 | 0.10 | 1.18045 | 0.00000 | 0.00000 | ||
1157 | 2018.01.12 21:04 | modify | 386 | 0.10 | 1.18045 | 1.18545 | 1.16845 | ||
1158 | 2018.01.14 22:55 | close | 386 | 0.10 | 1.18040 | 1.18545 | 1.16845 | -0.03 | 11586.53 |
1159 | 2018.01.16 20:28 | buy | 387 | 0.10 | 1.17637 | 0.00000 | 0.00000 | ||
1160 | 2018.01.16 20:28 | modify | 387 | 0.10 | 1.17637 | 1.17137 | 1.18837 | ||
1161 | 2018.01.16 22:12 | close | 387 | 0.10 | 1.17679 | 1.17137 | 1.18837 | 3.92 | 11590.45 |
1162 | 2018.01.26 20:33 | buy | 388 | 0.10 | 1.16028 | 0.00000 | 0.00000 | ||
1163 | 2018.01.26 20:33 | modify | 388 | 0.10 | 1.16028 | 1.15528 | 1.17228 | ||
1164 | 2018.01.28 23:32 | close | 388 | 0.10 | 1.16037 | 1.15528 | 1.17228 | 0.40 | 11590.85 |
1165 | 2018.01.30 20:00 | buy | 389 | 0.10 | 1.15844 | 0.00000 | 0.00000 | ||
1166 | 2018.01.30 20:00 | modify | 389 | 0.10 | 1.15844 | 1.15344 | 1.17044 | ||
1167 | 2018.01.30 21:55 | close | 389 | 0.10 | 1.15877 | 1.15344 | 1.17044 | 2.96 | 11593.81 |
1168 | 2018.02.01 21:35 | buy | 390 | 0.10 | 1.15892 | 0.00000 | 0.00000 | ||
1169 | 2018.02.01 21:35 | modify | 390 | 0.10 | 1.15892 | 1.15392 | 1.17092 | ||
1170 | 2018.02.01 23:55 | close | 390 | 0.10 | 1.15898 | 1.15392 | 1.17092 | 0.08 | 11593.89 |
1171 | 2018.02.04 23:00 | buy | 391 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
1172 | 2018.02.04 23:00 | modify | 391 | 0.10 | 1.15920 | 1.15420 | 1.17120 | ||
1173 | 2018.02.05 01:09 | close | 391 | 0.10 | 1.15923 | 1.15420 | 1.17120 | -0.48 | 11593.40 |
1174 | 2018.02.07 21:54 | buy | 392 | 0.10 | 1.15663 | 0.00000 | 0.00000 | ||
1175 | 2018.02.07 21:54 | modify | 392 | 0.10 | 1.15663 | 1.15163 | 1.16863 | ||
1176 | 2018.02.07 23:55 | close | 392 | 0.10 | 1.15664 | 1.15163 | 1.16863 | -0.45 | 11592.95 |
1177 | 2018.02.08 20:35 | buy | 393 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
1178 | 2018.02.08 20:35 | modify | 393 | 0.10 | 1.14698 | 1.14198 | 1.15898 | ||
1179 | 2018.02.08 23:21 | close | 393 | 0.10 | 1.14699 | 1.14198 | 1.15898 | -0.46 | 11592.49 |
1180 | 2018.02.12 20:12 | sell | 394 | 0.10 | 1.15354 | 0.00000 | 0.00000 | ||
1181 | 2018.02.12 20:12 | modify | 394 | 0.10 | 1.15354 | 1.15854 | 1.14154 | ||
1182 | 2018.02.13 00:54 | close | 394 | 0.10 | 1.15349 | 1.15854 | 1.14154 | -0.43 | 11592.06 |
1183 | 2018.02.13 20:15 | sell | 395 | 0.10 | 1.15509 | 0.00000 | 0.00000 | ||
1184 | 2018.02.13 20:15 | modify | 395 | 0.10 | 1.15509 | 1.16009 | 1.14309 | ||
1185 | 2018.02.13 21:50 | close | 395 | 0.10 | 1.15487 | 1.16009 | 1.14309 | 1.78 | 11593.84 |
1186 | 2018.02.14 20:09 | sell | 396 | 0.10 | 1.15778 | 0.00000 | 0.00000 | ||
1187 | 2018.02.14 20:09 | modify | 396 | 0.10 | 1.15778 | 1.16278 | 1.14578 | ||
1188 | 2018.02.14 22:09 | close | 396 | 0.10 | 1.15761 | 1.16278 | 1.14578 | 1.25 | 11595.09 |
1189 | 2018.02.15 20:15 | buy | 397 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
1190 | 2018.02.15 20:15 | modify | 397 | 0.10 | 1.15307 | 1.14807 | 1.16507 | ||
1191 | 2018.02.15 22:40 | close | 397 | 0.10 | 1.15314 | 1.14807 | 1.16507 | 0.19 | 11595.28 |
1192 | 2018.02.16 21:00 | buy | 398 | 0.10 | 1.15076 | 0.00000 | 0.00000 | ||
1193 | 2018.02.16 21:00 | modify | 398 | 0.10 | 1.15076 | 1.14576 | 1.16276 | ||
1194 | 2018.02.18 22:00 | close | 398 | 0.10 | 1.15101 | 1.14576 | 1.16276 | 2.10 | 11597.38 |
1195 | 2018.02.20 20:08 | buy | 399 | 0.10 | 1.15454 | 0.00000 | 0.00000 | ||
1196 | 2018.02.20 20:08 | modify | 399 | 0.10 | 1.15454 | 1.14954 | 1.16654 | ||
1197 | 2018.02.20 21:19 | close | 399 | 0.10 | 1.15487 | 1.14954 | 1.16654 | 2.96 | 11600.34 |
1198 | 2018.02.21 20:45 | buy | 400 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
1199 | 2018.02.21 20:45 | modify | 400 | 0.10 | 1.15349 | 1.14849 | 1.16549 | ||
1200 | 2018.02.22 06:19 | close | 400 | 0.10 | 1.15352 | 1.14849 | 1.16549 | -0.48 | 11599.85 |
1201 | 2018.02.22 20:31 | buy | 401 | 0.10 | 1.15027 | 0.00000 | 0.00000 | ||
1202 | 2018.02.22 20:31 | modify | 401 | 0.10 | 1.15027 | 1.14527 | 1.16227 | ||
1203 | 2018.02.22 23:00 | close | 401 | 0.10 | 1.15029 | 1.14527 | 1.16227 | -0.35 | 11599.50 |
1204 | 2018.02.27 20:37 | buy | 402 | 0.10 | 1.14874 | 0.00000 | 0.00000 | ||
1205 | 2018.02.27 20:37 | modify | 402 | 0.10 | 1.14874 | 1.14374 | 1.16074 | ||
1206 | 2018.02.27 22:05 | close | 402 | 0.10 | 1.14900 | 1.14374 | 1.16074 | 2.21 | 11601.71 |
1207 | 2018.03.06 20:00 | sell | 403 | 0.10 | 1.16682 | 0.00000 | 0.00000 | ||
1208 | 2018.03.06 20:00 | modify | 403 | 0.10 | 1.16682 | 1.17182 | 1.15482 | ||
1209 | 2018.03.06 22:32 | close | 403 | 0.10 | 1.16668 | 1.17182 | 1.15482 | 0.93 | 11602.64 |
1210 | 2018.03.14 20:00 | buy | 404 | 0.10 | 1.16859 | 0.00000 | 0.00000 | ||
1211 | 2018.03.14 20:00 | modify | 404 | 0.10 | 1.16859 | 1.16359 | 1.18059 | ||
1212 | 2018.03.14 22:08 | close | 404 | 0.10 | 1.16860 | 1.16359 | 1.18059 | -0.45 | 11602.19 |
1213 | 2018.03.22 20:00 | buy | 405 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
1214 | 2018.03.22 20:00 | modify | 405 | 0.10 | 1.16893 | 1.16393 | 1.18093 | ||
1215 | 2018.03.23 11:21 | close | 405 | 0.10 | 1.16912 | 1.16393 | 1.18093 | 0.74 | 11602.93 |
1216 | 2018.04.01 22:10 | sell | 406 | 0.10 | 1.17596 | 0.00000 | 0.00000 | ||
1217 | 2018.04.01 22:10 | modify | 406 | 0.10 | 1.17596 | 1.18096 | 1.16396 | ||
1218 | 2018.04.02 00:10 | close | 406 | 0.10 | 1.17578 | 1.18096 | 1.16396 | 0.96 | 11603.89 |
1219 | 2018.04.15 22:40 | sell | 407 | 0.10 | 1.18762 | 0.00000 | 0.00000 | ||
1220 | 2018.04.15 22:40 | modify | 407 | 0.10 | 1.18762 | 1.19262 | 1.17562 | ||
1221 | 2018.04.16 00:15 | close | 407 | 0.10 | 1.18741 | 1.19262 | 1.17562 | 1.28 | 11605.17 |
1222 | 2018.05.14 21:01 | buy | 408 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
1223 | 2018.05.14 21:01 | modify | 408 | 0.10 | 1.19338 | 1.18838 | 1.20538 | ||
1224 | 2018.05.14 23:04 | close | 408 | 0.10 | 1.19339 | 1.18838 | 1.20538 | -0.46 | 11604.71 |
1225 | 2018.05.21 20:30 | sell | 409 | 0.10 | 1.17602 | 0.00000 | 0.00000 | ||
1226 | 2018.05.21 20:30 | modify | 409 | 0.10 | 1.17602 | 1.18102 | 1.16402 | ||
1227 | 2018.05.21 21:36 | close | 409 | 0.10 | 1.17561 | 1.18102 | 1.16402 | 3.81 | 11608.52 |
1228 | 2018.05.24 20:07 | buy | 410 | 0.10 | 1.16204 | 0.00000 | 0.00000 | ||
1229 | 2018.05.24 20:07 | modify | 410 | 0.10 | 1.16204 | 1.15704 | 1.17404 | ||
1230 | 2018.05.24 23:52 | close | 410 | 0.10 | 1.16205 | 1.15704 | 1.17404 | -0.45 | 11608.07 |
1231 | 2018.05.25 20:00 | buy | 411 | 0.10 | 1.15576 | 0.00000 | 0.00000 | ||
1232 | 2018.05.25 20:00 | modify | 411 | 0.10 | 1.15576 | 1.15076 | 1.16776 | ||
1233 | 2018.05.27 21:01 | close | 411 | 0.10 | 1.15795 | 1.15076 | 1.16776 | 22.81 | 11630.88 |
1234 | 2018.05.31 20:17 | sell | 412 | 0.10 | 1.15280 | 0.00000 | 0.00000 | ||
1235 | 2018.05.31 20:17 | modify | 412 | 0.10 | 1.15280 | 1.15780 | 1.14080 | ||
1236 | 2018.05.31 21:30 | close | 412 | 0.10 | 1.15243 | 1.15780 | 1.14080 | 3.39 | 11634.27 |
1237 | 2018.06.01 20:15 | buy | 413 | 0.10 | 1.15185 | 0.00000 | 0.00000 | ||
1238 | 2018.06.01 20:15 | modify | 413 | 0.10 | 1.15185 | 1.14685 | 1.16385 | ||
1239 | 2018.06.03 21:15 | close | 413 | 0.10 | 1.15280 | 1.14685 | 1.16385 | 9.57 | 11643.84 |
1240 | 2018.06.07 21:49 | buy | 414 | 0.10 | 1.15641 | 0.00000 | 0.00000 | ||
1241 | 2018.06.07 21:49 | modify | 414 | 0.10 | 1.15641 | 1.15141 | 1.16841 | ||
1242 | 2018.06.07 23:49 | close | 414 | 0.10 | 1.15679 | 1.15141 | 1.16841 | 3.49 | 11647.33 |
1243 | 2018.06.13 20:10 | sell | 415 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
1244 | 2018.06.13 20:10 | modify | 415 | 0.10 | 1.16238 | 1.16738 | 1.15038 | ||
1245 | 2018.06.13 21:03 | close | 415 | 0.10 | 1.16186 | 1.16738 | 1.15038 | 4.99 | 11652.32 |
1246 | 2018.06.14 20:00 | buy | 416 | 0.10 | 1.15406 | 0.00000 | 0.00000 | ||
1247 | 2018.06.14 20:00 | modify | 416 | 0.10 | 1.15406 | 1.14906 | 1.16606 | ||
1248 | 2018.06.14 22:30 | close | 416 | 0.10 | 1.15408 | 1.14906 | 1.16606 | -0.35 | 11651.97 |
1249 | 2018.06.14 23:25 | buy | 417 | 0.10 | 1.15322 | 0.00000 | 0.00000 | ||
1250 | 2018.06.14 23:25 | modify | 417 | 0.10 | 1.15322 | 1.14822 | 1.16522 | ||
1251 | 2018.06.15 01:26 | close | 417 | 0.10 | 1.15330 | 1.14822 | 1.16522 | -0.44 | 11651.53 |
1252 | 2018.06.18 21:36 | sell | 418 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
1253 | 2018.06.18 21:36 | modify | 418 | 0.10 | 1.15680 | 1.16180 | 1.14480 | ||
1254 | 2018.06.18 23:31 | close | 418 | 0.10 | 1.15678 | 1.16180 | 1.14480 | -0.35 | 11651.18 |
1255 | 2018.06.21 20:51 | buy | 419 | 0.10 | 1.15096 | 0.00000 | 0.00000 | ||
1256 | 2018.06.21 20:51 | modify | 419 | 0.10 | 1.15096 | 1.14596 | 1.16296 | ||
1257 | 2018.06.21 23:03 | close | 419 | 0.10 | 1.15097 | 1.14596 | 1.16296 | -0.45 | 11650.73 |
1258 | 2018.06.29 20:01 | buy | 420 | 0.10 | 1.15593 | 0.00000 | 0.00000 | ||
1259 | 2018.06.29 20:01 | modify | 420 | 0.10 | 1.15593 | 1.15093 | 1.16793 | ||
1260 | 2018.06.29 20:18 | close | 420 | 0.10 | 1.15720 | 1.15093 | 1.16793 | 12.99 | 11663.72 |
1261 | 2018.07.02 20:15 | sell | 421 | 0.10 | 1.15691 | 0.00000 | 0.00000 | ||
1262 | 2018.07.02 20:15 | modify | 421 | 0.10 | 1.15691 | 1.16191 | 1.14491 | ||
1263 | 2018.07.02 21:05 | close | 421 | 0.10 | 1.15613 | 1.16191 | 1.14491 | 7.76 | 11671.48 |
1264 | 2018.07.03 20:00 | sell | 422 | 0.10 | 1.15757 | 0.00000 | 0.00000 | ||
1265 | 2018.07.03 20:00 | modify | 422 | 0.10 | 1.15757 | 1.16257 | 1.14557 | ||
1266 | 2018.07.03 21:34 | close | 422 | 0.10 | 1.15687 | 1.16257 | 1.14557 | 6.90 | 11678.38 |
1267 | 2018.07.04 20:01 | buy | 423 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
1268 | 2018.07.04 20:01 | modify | 423 | 0.10 | 1.15669 | 1.15169 | 1.16869 | ||
1269 | 2018.07.04 20:26 | close | 423 | 0.10 | 1.15758 | 1.15169 | 1.16869 | 8.94 | 11687.32 |
1270 | 2018.07.10 21:45 | buy | 424 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
1271 | 2018.07.10 21:45 | modify | 424 | 0.10 | 1.16468 | 1.15968 | 1.17668 | ||
1272 | 2018.07.11 09:47 | close | 424 | 0.10 | 1.16425 | 1.15968 | 1.17668 | -5.39 | 11681.92 |
1273 | 2018.07.20 20:53 | buy | 425 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
1274 | 2018.07.20 20:53 | modify | 425 | 0.10 | 1.16267 | 1.15767 | 1.17467 | ||
1275 | 2018.07.22 21:31 | close | 425 | 0.10 | 1.16379 | 1.15767 | 1.17467 | 11.39 | 11693.31 |
1276 | 2018.07.25 20:22 | sell | 426 | 0.10 | 1.16307 | 0.00000 | 0.00000 | ||
1277 | 2018.07.25 20:22 | modify | 426 | 0.10 | 1.16307 | 1.16807 | 1.15107 | ||
1278 | 2018.07.25 21:39 | close | 426 | 0.10 | 1.16281 | 1.16807 | 1.15107 | 2.21 | 11695.52 |
1279 | 2018.08.09 20:22 | buy | 427 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
1280 | 2018.08.09 20:22 | modify | 427 | 0.10 | 1.14553 | 1.14053 | 1.15753 | ||
1281 | 2018.08.09 22:05 | close | 427 | 0.10 | 1.14561 | 1.14053 | 1.15753 | 0.29 | 11695.81 |
1282 | 2018.08.21 20:47 | buy | 428 | 0.10 | 1.14011 | 0.00000 | 0.00000 | ||
1283 | 2018.08.21 20:47 | modify | 428 | 0.10 | 1.14011 | 1.13511 | 1.15211 | ||
1284 | 2018.08.22 05:00 | close | 428 | 0.10 | 1.13966 | 1.13511 | 1.15211 | -5.60 | 11690.21 |
1285 | 2018.08.30 22:34 | buy | 429 | 0.10 | 1.13043 | 0.00000 | 0.00000 | ||
1286 | 2018.08.30 22:34 | modify | 429 | 0.10 | 1.13043 | 1.12543 | 1.14243 | ||
1287 | 2018.08.31 05:00 | close | 429 | 0.10 | 1.13053 | 1.12543 | 1.14243 | -0.22 | 11689.99 |
1288 | 2018.09.06 20:29 | buy | 430 | 0.10 | 1.12216 | 0.00000 | 0.00000 | ||
1289 | 2018.09.06 20:29 | modify | 430 | 0.10 | 1.12216 | 1.11716 | 1.13416 | ||
1290 | 2018.09.07 03:57 | close | 430 | 0.10 | 1.12224 | 1.11716 | 1.13416 | -0.44 | 11689.55 |
1291 | 2018.09.26 20:00 | buy | 431 | 0.10 | 1.13374 | 0.00000 | 0.00000 | ||
1292 | 2018.09.26 20:00 | modify | 431 | 0.10 | 1.13374 | 1.12874 | 1.14574 | ||
1293 | 2018.09.26 21:05 | close | 431 | 0.10 | 1.13414 | 1.12874 | 1.14574 | 3.71 | 11693.26 |
1294 | 2018.09.27 22:26 | buy | 432 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
1295 | 2018.09.27 22:26 | modify | 432 | 0.10 | 1.13693 | 1.13193 | 1.14893 | ||
1296 | 2018.09.28 00:12 | close | 432 | 0.10 | 1.13767 | 1.13193 | 1.14893 | 6.60 | 11699.85 |
1297 | 2018.10.03 21:00 | buy | 433 | 0.10 | 1.13892 | 0.00000 | 0.00000 | ||
1298 | 2018.10.03 21:00 | modify | 433 | 0.10 | 1.13892 | 1.13392 | 1.15092 | ||
1299 | 2018.10.04 08:50 | close | 433 | 0.10 | 1.13899 | 1.13392 | 1.15092 | -0.06 | 11699.79 |
1300 | 2018.10.10 20:00 | buy | 434 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
1301 | 2018.10.10 20:00 | modify | 434 | 0.10 | 1.14166 | 1.13666 | 1.15366 | ||
1302 | 2018.10.11 07:38 | close | 434 | 0.10 | 1.14169 | 1.13666 | 1.15366 | -0.48 | 11699.31 |
1303 | 2018.10.19 20:28 | buy | 435 | 0.10 | 1.14716 | 0.00000 | 0.00000 | ||
1304 | 2018.10.19 20:28 | modify | 435 | 0.10 | 1.14716 | 1.14216 | 1.15916 | ||
1305 | 2018.10.21 21:14 | close | 435 | 0.10 | 1.14745 | 1.14216 | 1.15916 | 2.53 | 11701.84 |
1306 | 2018.11.04 22:43 | buy | 436 | 0.10 | 1.14211 | 0.00000 | 0.00000 | ||
1307 | 2018.11.04 22:43 | modify | 436 | 0.10 | 1.14211 | 1.13711 | 1.15411 | ||
1308 | 2018.11.04 23:05 | close | 436 | 0.10 | 1.14291 | 1.13711 | 1.15411 | 7.97 | 11709.81 |
1309 | 2018.11.06 20:00 | buy | 437 | 0.10 | 1.14494 | 0.00000 | 0.00000 | ||
1310 | 2018.11.06 20:00 | modify | 437 | 0.10 | 1.14494 | 1.13994 | 1.15694 | ||
1311 | 2018.11.06 21:55 | close | 437 | 0.10 | 1.14519 | 1.13994 | 1.15694 | 2.11 | 11711.92 |
1312 | 2018.11.08 20:03 | buy | 438 | 0.10 | 1.14338 | 0.00000 | 0.00000 | ||
1313 | 2018.11.08 20:03 | modify | 438 | 0.10 | 1.14338 | 1.13838 | 1.15538 | ||
1314 | 2018.11.08 21:53 | close | 438 | 0.10 | 1.14341 | 1.13838 | 1.15538 | -0.24 | 11711.68 |
1315 | 2018.11.15 21:41 | buy | 439 | 0.10 | 1.14013 | 0.00000 | 0.00000 | ||
1316 | 2018.11.15 21:41 | modify | 439 | 0.10 | 1.14013 | 1.13513 | 1.15213 | ||
1317 | 2018.11.15 23:12 | close | 439 | 0.10 | 1.14027 | 1.13513 | 1.15213 | 0.93 | 11712.61 |
1318 | 2018.12.07 21:57 | buy | 440 | 0.10 | 1.12856 | 0.00000 | 0.00000 | ||
1319 | 2018.12.07 21:57 | modify | 440 | 0.10 | 1.12856 | 1.12356 | 1.14056 | ||
1320 | 2018.12.09 22:41 | close | 440 | 0.10 | 1.12857 | 1.12356 | 1.14056 | -0.46 | 11712.15 |
1321 | 2018.12.12 21:59 | sell | 441 | 0.10 | 1.12951 | 0.00000 | 0.00000 | ||
1322 | 2018.12.12 21:59 | modify | 441 | 0.10 | 1.12951 | 1.13451 | 1.11751 | ||
1323 | 2018.12.12 23:59 | close | 441 | 0.10 | 1.12910 | 1.13451 | 1.11751 | 3.81 | 11715.96 |
1324 | 2018.12.19 22:34 | sell | 442 | 0.10 | 1.13228 | 0.00000 | 0.00000 | ||
1325 | 2018.12.19 22:34 | modify | 442 | 0.10 | 1.13228 | 1.13728 | 1.12028 | ||
1326 | 2018.12.19 22:36 | close | 442 | 0.10 | 1.13123 | 1.13728 | 1.12028 | 10.64 | 11726.60 |
1327 | 2018.12.19 23:23 | sell | 443 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
1328 | 2018.12.19 23:23 | modify | 443 | 0.10 | 1.13220 | 1.13720 | 1.12020 | ||
1329 | 2018.12.20 01:26 | close | 443 | 0.10 | 1.13215 | 1.13720 | 1.12020 | -0.43 | 11726.16 |
1330 | 2018.12.20 21:50 | buy | 444 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
1331 | 2018.12.20 21:50 | modify | 444 | 0.10 | 1.13080 | 1.12580 | 1.14280 | ||
1332 | 2018.12.20 23:38 | close | 444 | 0.10 | 1.13092 | 1.12580 | 1.14280 | 0.72 | 11726.88 |
1333 | 2019.01.06 23:00 | sell | 445 | 0.10 | 1.12601 | 0.00000 | 0.00000 | ||
1334 | 2019.01.06 23:00 | modify | 445 | 0.10 | 1.12601 | 1.13101 | 1.11401 | ||
1335 | 2019.01.07 00:01 | close | 445 | 0.10 | 1.12475 | 1.13101 | 1.11401 | 12.47 | 11739.35 |
1336 | 2019.01.09 21:18 | buy | 446 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
1337 | 2019.01.09 21:18 | modify | 446 | 0.10 | 1.12460 | 1.11960 | 1.13660 | ||
1338 | 2019.01.09 22:45 | close | 446 | 0.10 | 1.12477 | 1.11960 | 1.13660 | 1.26 | 11740.61 |
1339 | 2019.01.30 20:00 | sell | 447 | 0.10 | 1.14272 | 0.00000 | 0.00000 | ||
1340 | 2019.01.30 20:00 | modify | 447 | 0.10 | 1.14272 | 1.14772 | 1.13072 | ||
1341 | 2019.01.30 20:50 | close | 447 | 0.10 | 1.14154 | 1.14772 | 1.13072 | 12.02 | 11752.63 |
1342 | 2019.02.05 22:33 | buy | 448 | 0.10 | 1.14036 | 0.00000 | 0.00000 | ||
1343 | 2019.02.05 22:33 | modify | 448 | 0.10 | 1.14036 | 1.13536 | 1.15236 | ||
1344 | 2019.02.06 00:34 | close | 448 | 0.10 | 1.14064 | 1.13536 | 1.15236 | 2.19 | 11754.82 |
1345 | 2019.02.26 20:59 | sell | 449 | 0.10 | 1.13897 | 0.00000 | 0.00000 | ||
1346 | 2019.02.26 20:59 | modify | 449 | 0.10 | 1.13897 | 1.14397 | 1.12697 | ||
1347 | 2019.02.27 00:33 | close | 449 | 0.10 | 1.13892 | 1.14397 | 1.12697 | -0.42 | 11754.39 |
1348 | 2019.03.07 20:01 | buy | 450 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
1349 | 2019.03.07 20:01 | modify | 450 | 0.10 | 1.13154 | 1.12654 | 1.14354 | ||
1350 | 2019.03.07 22:01 | close | 450 | 0.10 | 1.13198 | 1.12654 | 1.14354 | 4.14 | 11758.53 |
1351 | 2019.03.13 20:52 | sell | 451 | 0.10 | 1.13742 | 0.00000 | 0.00000 | ||
1352 | 2019.03.13 20:52 | modify | 451 | 0.10 | 1.13742 | 1.14242 | 1.12542 | ||
1353 | 2019.03.13 22:52 | close | 451 | 0.10 | 1.13725 | 1.14242 | 1.12542 | 1.26 | 11759.79 |
1354 | 2019.03.27 21:00 | buy | 452 | 0.10 | 1.11893 | 0.00000 | 0.00000 | ||
1355 | 2019.03.27 21:00 | modify | 452 | 0.10 | 1.11893 | 1.11393 | 1.13093 | ||
1356 | 2019.03.27 23:06 | close | 452 | 0.10 | 1.11894 | 1.11393 | 1.13093 | -0.45 | 11759.34 |
1357 | 2019.03.28 22:04 | buy | 453 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
1358 | 2019.03.28 22:04 | modify | 453 | 0.10 | 1.11683 | 1.11183 | 1.12883 | ||
1359 | 2019.03.28 23:21 | close | 453 | 0.10 | 1.11718 | 1.11183 | 1.12883 | 3.17 | 11762.51 |
1360 | 2019.04.23 21:21 | sell | 454 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
1361 | 2019.04.23 21:21 | modify | 454 | 0.10 | 1.14530 | 1.15030 | 1.13330 | ||
1362 | 2019.04.23 22:41 | close | 454 | 0.10 | 1.14496 | 1.15030 | 1.13330 | 3.07 | 11765.58 |
1363 | 2019.05.01 20:13 | buy | 455 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
1364 | 2019.05.01 20:13 | modify | 455 | 0.10 | 1.13932 | 1.13432 | 1.15132 | ||
1365 | 2019.05.01 22:13 | close | 455 | 0.10 | 1.13947 | 1.13432 | 1.15132 | 1.04 | 11766.62 |
1366 | 2019.05.05 21:00 | buy | 456 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
1367 | 2019.05.05 21:00 | modify | 456 | 0.10 | 1.13552 | 1.13052 | 1.14752 | ||
1368 | 2019.05.05 22:04 | close | 456 | 0.10 | 1.13682 | 1.13052 | 1.14752 | 13.31 | 11779.93 |
1369 | 2019.05.10 20:38 | buy | 457 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
1370 | 2019.05.10 20:38 | modify | 457 | 0.10 | 1.13614 | 1.13114 | 1.14814 | ||
1371 | 2019.05.12 22:01 | close | 457 | 0.10 | 1.13616 | 1.13114 | 1.14814 | -0.34 | 11779.59 |
1372 | 2019.05.14 21:01 | buy | 458 | 0.10 | 1.13031 | 0.00000 | 0.00000 | ||
1373 | 2019.05.14 21:01 | modify | 458 | 0.10 | 1.13031 | 1.12531 | 1.14231 | ||
1374 | 2019.05.14 23:08 | close | 458 | 0.10 | 1.13032 | 1.12531 | 1.14231 | -0.45 | 11779.14 |
1375 | 2019.05.15 20:32 | buy | 459 | 0.10 | 1.12993 | 0.00000 | 0.00000 | ||
1376 | 2019.05.15 20:32 | modify | 459 | 0.10 | 1.12993 | 1.12493 | 1.14193 | ||
1377 | 2019.05.15 22:11 | close | 459 | 0.10 | 1.13000 | 1.12493 | 1.14193 | 0.19 | 11779.33 |
1378 | 2019.05.28 20:00 | buy | 460 | 0.10 | 1.12479 | 0.00000 | 0.00000 | ||
1379 | 2019.05.28 20:00 | modify | 460 | 0.10 | 1.12479 | 1.11979 | 1.13679 | ||
1380 | 2019.05.28 21:47 | close | 460 | 0.10 | 1.12493 | 1.11979 | 1.13679 | 0.93 | 11780.26 |
1381 | 2019.06.09 21:00 | sell | 461 | 0.10 | 1.12014 | 0.00000 | 0.00000 | ||
1382 | 2019.06.09 21:00 | modify | 461 | 0.10 | 1.12014 | 1.12514 | 1.10814 | ||
1383 | 2019.06.10 02:39 | close | 461 | 0.10 | 1.12068 | 1.12514 | 1.10814 | -6.72 | 11773.54 |
1384 | 2019.06.25 22:20 | buy | 462 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
1385 | 2019.06.25 22:20 | modify | 462 | 0.10 | 1.10824 | 1.10324 | 1.12024 | ||
1386 | 2019.06.26 00:24 | close | 462 | 0.10 | 1.10827 | 1.10324 | 1.12024 | -0.48 | 11773.06 |
1387 | 2019.06.30 21:00 | sell | 463 | 0.10 | 1.11209 | 0.00000 | 0.00000 | ||
1388 | 2019.06.30 21:00 | modify | 463 | 0.10 | 1.11209 | 1.11709 | 1.10009 | ||
1389 | 2019.07.01 00:45 | close | 463 | 0.10 | 1.11211 | 1.11709 | 1.10009 | -1.17 | 11771.89 |
1390 | 2019.07.16 20:00 | buy | 464 | 0.10 | 1.10714 | 0.00000 | 0.00000 | ||
1391 | 2019.07.16 20:00 | modify | 464 | 0.10 | 1.10714 | 1.10214 | 1.11914 | ||
1392 | 2019.07.16 21:33 | close | 464 | 0.10 | 1.10728 | 1.10214 | 1.11914 | 0.94 | 11772.83 |
1393 | 2019.07.18 20:29 | buy | 465 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
1394 | 2019.07.18 20:29 | modify | 465 | 0.10 | 1.10662 | 1.10162 | 1.11862 | ||
1395 | 2019.07.18 23:58 | close | 465 | 0.10 | 1.10663 | 1.10162 | 1.11862 | -0.46 | 11772.37 |
1396 | 2019.08.06 22:29 | buy | 466 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
1397 | 2019.08.06 22:29 | modify | 466 | 0.10 | 1.09290 | 1.08790 | 1.10490 | ||
1398 | 2019.08.06 23:26 | close | 466 | 0.10 | 1.09337 | 1.08790 | 1.10490 | 4.46 | 11776.83 |
1399 | 2019.08.07 20:00 | sell | 467 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
1400 | 2019.08.07 20:00 | modify | 467 | 0.10 | 1.09252 | 1.09752 | 1.08052 | ||
1401 | 2019.08.07 22:00 | close | 467 | 0.10 | 1.09219 | 1.09752 | 1.08052 | 2.96 | 11779.79 |
1402 | 2019.08.08 21:31 | buy | 468 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
1403 | 2019.08.08 21:31 | modify | 468 | 0.10 | 1.08973 | 1.08473 | 1.10173 | ||
1404 | 2019.08.09 00:11 | close | 468 | 0.10 | 1.08981 | 1.08473 | 1.10173 | -0.44 | 11779.34 |
1405 | 2019.09.10 20:30 | sell | 469 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1406 | 2019.09.10 20:30 | modify | 469 | 0.10 | 1.09532 | 1.10032 | 1.08332 | ||
1407 | 2019.09.10 23:04 | close | 469 | 0.10 | 1.09531 | 1.10032 | 1.08332 | -0.46 | 11778.88 |
1408 | 2019.09.15 21:00 | buy | 470 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1409 | 2019.09.15 21:00 | modify | 470 | 0.10 | 1.09397 | 1.08897 | 1.10597 | ||
1410 | 2019.09.15 22:22 | close | 470 | 0.10 | 1.09430 | 1.08897 | 1.10597 | 2.96 | 11781.84 |
1411 | 2019.09.16 20:02 | sell | 471 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
1412 | 2019.09.16 20:02 | modify | 471 | 0.10 | 1.09311 | 1.09811 | 1.08111 | ||
1413 | 2019.09.16 20:41 | close | 471 | 0.10 | 1.09249 | 1.09811 | 1.08111 | 6.05 | 11787.89 |
1414 | 2019.09.24 20:10 | sell | 472 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
1415 | 2019.09.24 20:10 | modify | 472 | 0.10 | 1.08637 | 1.09137 | 1.07437 | ||
1416 | 2019.09.24 22:03 | close | 472 | 0.10 | 1.08614 | 1.09137 | 1.07437 | 1.90 | 11789.79 |
1417 | 2019.09.29 21:05 | sell | 473 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
1418 | 2019.09.29 21:05 | modify | 473 | 0.10 | 1.08498 | 1.08998 | 1.07298 | ||
1419 | 2019.09.29 22:37 | close | 473 | 0.10 | 1.08433 | 1.08998 | 1.07298 | 6.37 | 11796.16 |
1420 | 2019.10.03 20:01 | buy | 474 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
1421 | 2019.10.03 20:01 | modify | 474 | 0.10 | 1.09529 | 1.09029 | 1.10729 | ||
1422 | 2019.10.03 21:47 | close | 474 | 0.10 | 1.09562 | 1.09029 | 1.10729 | 2.96 | 11799.12 |
1423 | 2019.10.09 22:45 | buy | 475 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
1424 | 2019.10.09 22:45 | modify | 475 | 0.10 | 1.09087 | 1.08587 | 1.10287 | ||
1425 | 2019.10.10 00:13 | close | 475 | 0.10 | 1.09184 | 1.08587 | 1.10287 | 9.54 | 11808.66 |
1426 | 2019.10.20 22:16 | buy | 476 | 0.10 | 1.09824 | 0.00000 | 0.00000 | ||
1427 | 2019.10.20 22:16 | modify | 476 | 0.10 | 1.09824 | 1.09324 | 1.11024 | ||
1428 | 2019.10.20 23:44 | close | 476 | 0.10 | 1.09852 | 1.09324 | 1.11024 | 2.43 | 11811.09 |
1429 | 2019.10.30 20:13 | sell | 477 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
1430 | 2019.10.30 20:13 | modify | 477 | 0.10 | 1.10308 | 1.10808 | 1.09108 | ||
1431 | 2019.10.30 22:25 | close | 477 | 0.10 | 1.10306 | 1.10808 | 1.09108 | -0.34 | 11810.75 |
1432 | 2019.11.07 20:12 | buy | 478 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
1433 | 2019.11.07 20:12 | modify | 478 | 0.10 | 1.09969 | 1.09469 | 1.11169 | ||
1434 | 2019.11.08 01:47 | close | 478 | 0.10 | 1.09977 | 1.09469 | 1.11169 | -0.43 | 11810.32 |
1435 | 2019.11.13 21:30 | sell | 479 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
1436 | 2019.11.13 21:30 | modify | 479 | 0.10 | 1.08994 | 1.09494 | 1.07794 | ||
1437 | 2019.11.13 23:30 | close | 479 | 0.10 | 1.08955 | 1.09494 | 1.07794 | 3.60 | 11813.92 |
1438 | 2019.12.12 22:15 | sell | 480 | 0.10 | 1.10099 | 0.00000 | 0.00000 | ||
1439 | 2019.12.12 22:15 | modify | 480 | 0.10 | 1.10099 | 1.10599 | 1.08899 | ||
1440 | 2019.12.13 00:04 | close | 480 | 0.10 | 1.10085 | 1.10599 | 1.08899 | -0.27 | 11813.65 |
1441 | 2020.01.26 23:30 | buy | 481 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
1442 | 2020.01.26 23:30 | modify | 481 | 0.10 | 1.06954 | 1.06454 | 1.08154 | ||
1443 | 2020.01.27 00:05 | close | 481 | 0.10 | 1.07022 | 1.06454 | 1.08154 | 6.45 | 11820.10 |
1444 | 2020.02.19 20:58 | sell | 482 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
1445 | 2020.02.19 20:58 | modify | 482 | 0.10 | 1.06333 | 1.06833 | 1.05133 | ||
1446 | 2020.02.19 23:00 | close | 482 | 0.10 | 1.06332 | 1.06833 | 1.05133 | -0.45 | 11819.65 |
1447 | 2020.03.03 20:52 | buy | 483 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
1448 | 2020.03.03 20:52 | modify | 483 | 0.10 | 1.06854 | 1.06354 | 1.08054 | ||
1449 | 2020.03.03 22:28 | close | 483 | 0.10 | 1.06865 | 1.06354 | 1.08054 | 0.61 | 11820.26 |