Strategy Tester Report
Forex Cyborg v2.0
Darwinex-Demo (Build 1260)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Period15 Minutes (M15) 2010.01.01 00:00 - 2020.03.04 23:45 (2010.01.01 - 2020.03.05)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSeperator000="-------------------------"; Info001="You need to add http://forexcyborg.net to your allowed WebRequest URLs."; Info002="Navigate to: 'Tools'->'Options'->'Expert Advisors'"; Info003="Activate 'Allow WebRequest for listed URL' and add 'http://forexcyborg.net'"; Seperator001="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=0; Auto_Risk=0.1; Seperator2="-------------------------"; GENERAL_SETTINGS="GENERAL SETTINGS"; LicenceKey=0; Comment="Forex Cyborg v2.0"; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; AllowTradingBlock=true; StopTradingDuringXmasAndNewYear=true; StopNewTradesIfEquityBelow=0; Info511="Please insert the symbol for the S&P500 index as it is called at your broker."; SPX_Symbol=""; Seperator1="-------------------------"; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; Info7="PresetType 'Conservative' will trade less active, but a bit more precise"; PresetType=0; TRADE_SETTINGS="TRADE SETTINGS"; IndividualStopLoss=-1; IndividualTakeProfit=-1; Seperator5="-------------------------"; ENTRY_SETTINGS="TRADE ENTRY SETTINGS"; AllowTradingOnMondayOpening=true; AllowTradingMonday=true; AllowTradingTuesday=true; AllowTradingWednesday=true; AllowTradingThursday=true; AllowTradingFriday=true; Seperator51="-------------------------"; Info2="Presets available for the following pairs "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF, "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, "; Info52="USDCAD, EURJPY, CHFJPY, USDJPY, AUDNZD, EURNZD ";
Bars in test253776Ticks modelled189631337Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit3805.04Gross profit5616.64Gross loss-1811.60
Profit factor3.10Expected payoff4.47
Absolute drawdown8.48Maximal drawdown107.23 (0.94%)Relative drawdown0.94% (107.23)
Total trades851Short positions (won %)525 (72.95%)Long positions (won %)326 (70.86%)
Profit trades (% of total)614 (72.15%)Loss trades (% of total)237 (27.85%)
Largestprofit trade41.63loss trade-70.28
Averageprofit trade9.15loss trade-7.64
Maximumconsecutive wins (profit in money)26 (280.72)consecutive losses (loss in money)5 (-37.34)
Maximalconsecutive profit (count of wins)280.72 (26)consecutive loss (count of losses)-72.77 (2)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.08 17:00sell10.101.256000.000000.00000
22010.01.08 17:00modify10.101.256001.267001.24700
32010.01.08 18:10close10.101.254101.267001.2470011.7310011.73
42010.01.11 17:01buy20.101.252300.000000.00000
52010.01.11 17:01modify20.101.252301.241301.26130
62010.01.11 21:21close20.101.253101.241301.261304.7410016.47
72010.01.12 17:24buy30.101.246200.000000.00000
82010.01.12 17:24modify30.101.246201.235201.25520
92010.01.12 21:52close30.101.245801.235201.25520-2.8710013.60
102010.01.14 17:59sell40.101.253900.000000.00000
112010.01.14 17:59modify40.101.253901.264901.24490
122010.01.14 22:14close40.101.253801.264901.244900.3110013.91
132010.01.15 17:00buy50.101.250950.000000.00000
142010.01.15 17:00modify50.101.250951.239951.25995
152010.01.15 20:37close50.101.251751.239951.259954.7410018.65
162010.01.21 17:23sell60.101.267650.000000.00000
172010.01.21 17:23modify60.101.267651.278651.25865
182010.01.21 22:34close60.101.267351.278651.258651.5810020.23
192010.01.22 17:35buy70.101.267950.000000.00000
202010.01.22 17:35modify70.101.267951.256951.27695
212010.01.25 04:43close70.101.266651.256951.27695-9.0410011.19
222010.01.28 17:21sell80.101.268950.000000.00000
232010.01.28 17:21modify80.101.268951.279951.25995
242010.01.28 23:02close80.101.268951.279951.25995-0.3310010.86
252010.01.29 17:03buy90.101.259100.000000.00000
262010.01.29 17:03modify90.101.259101.248101.26810
272010.01.29 20:22close90.101.261351.248101.2681013.9610024.82
282010.02.05 17:10sell100.101.260250.000000.00000
292010.02.05 17:10modify100.101.260251.271251.25125
302010.02.05 18:59close100.101.259101.271251.251256.9710031.79
312010.02.08 17:10sell110.101.264000.000000.00000
322010.02.08 17:10modify110.101.264001.275001.25500
332010.02.08 22:10close110.101.264001.275001.25500-0.3310031.46
342010.02.09 17:19buy120.101.262450.000000.00000
352010.02.09 17:19modify120.101.262451.251451.27145
362010.02.09 19:47close120.101.264651.251451.2714513.6410045.10
372010.02.09 19:47sell130.101.264850.000000.00000
382010.02.09 19:47modify130.101.264851.275851.25585
392010.02.09 22:54close130.101.262051.275851.2558517.4410062.54
402010.02.11 17:43sell140.101.271100.000000.00000
412010.02.11 17:43modify140.101.271101.282101.26210
422010.02.11 20:56close140.101.270301.282101.262104.7510067.29
432010.02.12 17:15sell150.101.273300.000000.00000
442010.02.12 17:15modify150.101.273301.284301.26430
452010.02.15 02:54close150.101.272581.284301.264304.1210071.42
462010.02.21 22:18buy160.101.284750.000000.00000
472010.02.21 22:18modify160.101.284751.273751.29375
482010.02.22 07:08close160.101.283301.273751.29375-9.9810061.44
492010.02.24 18:58buy170.101.287690.000000.00000
502010.02.24 18:58modify170.101.287691.276691.29669
512010.02.24 23:18close170.101.288701.276691.296696.0910067.53
522010.02.25 19:45sell180.101.285400.000000.00000
532010.02.25 19:45modify180.101.285401.296401.27640
542010.02.26 00:11close180.101.282651.296401.2764016.7710084.30
552010.02.26 17:02buy190.101.280150.000000.00000
562010.02.26 17:02modify190.101.280151.269151.28915
572010.02.26 20:47close190.101.283151.269151.2891518.7110103.01
582010.02.28 22:21sell200.101.283800.000000.00000
592010.02.28 22:21modify200.101.283801.294801.27480
602010.03.01 16:15close200.101.286101.294801.27480-15.0510087.97
612010.03.03 18:26buy210.101.304350.000000.00000
622010.03.03 18:26modify210.101.304351.293351.31335
632010.03.03 23:31close210.101.304351.293351.31335-0.3310087.64
642010.03.04 17:44sell220.101.311750.000000.00000
652010.03.04 17:44modify220.101.311751.322751.30275
662010.03.04 22:44close220.101.311401.322751.302751.8910089.53
672010.03.07 22:32buy230.101.300150.000000.00000
682010.03.07 22:32modify230.101.300151.289151.30915
692010.03.08 02:50close230.101.301101.289151.309155.2510094.78
702010.03.08 17:49sell240.101.300250.000000.00000
712010.03.08 17:49modify240.101.300251.311251.29125
722010.03.08 19:37close240.101.298351.311251.2912511.7310106.51
732010.03.10 17:31buy250.101.293650.000000.00000
742010.03.10 17:31modify250.101.293651.282651.30265
752010.03.10 19:55close250.101.296701.282651.3026519.0310125.54
762010.03.11 18:49buy260.101.305900.000000.00000
772010.03.11 18:49modify260.101.305901.294901.31490
782010.03.11 21:51close260.101.306851.294901.314905.7010131.24
792010.03.14 21:54buy270.101.303210.000000.00000
802010.03.14 21:54modify270.101.303211.292211.31221
812010.03.15 00:16close270.101.305051.292211.3122110.9010142.14
822010.03.17 18:15sell280.101.290400.000000.00000
832010.03.17 18:15modify280.101.290401.301401.28140
842010.03.18 08:18close280.101.290401.301401.28140-0.4510141.70
852010.03.18 18:44sell290.101.289500.000000.00000
862010.03.18 18:44modify290.101.289501.300501.28050
872010.03.18 20:54close290.101.287811.300501.2805010.4010152.10
882010.03.21 21:34sell300.101.294290.000000.00000
892010.03.21 21:34modify300.101.294291.305291.28529
902010.03.22 02:34close300.101.294251.305291.28529-0.2010151.90
912010.03.22 17:00sell310.101.299550.000000.00000
922010.03.22 17:00modify310.101.299551.310551.29055
932010.03.22 20:26close310.101.299001.310551.290553.1610155.06
942010.03.25 17:26sell320.101.288700.000000.00000
952010.03.25 17:26modify320.101.288701.299701.27970
962010.03.25 22:31close320.101.288701.299701.27970-0.3310154.73
972010.03.29 17:06sell330.101.292600.000000.00000
982010.03.29 17:06modify330.101.292601.303601.28360
992010.03.29 20:16close330.101.292101.303601.283602.8410157.57
1002010.03.30 17:14sell340.101.295200.000000.00000
1012010.03.30 17:14modify340.101.295201.306201.28620
1022010.03.30 20:04close340.101.293901.306201.286207.9310165.50
1032010.04.01 18:17buy350.101.300200.000000.00000
1042010.04.01 18:17modify350.101.300201.289201.30920
1052010.04.01 22:10close350.101.301101.289201.309205.3810170.88
1062010.04.04 21:43buy360.101.298340.000000.00000
1072010.04.04 21:43modify360.101.298341.287341.30734
1082010.04.04 23:00close360.101.302301.287341.3073424.8110195.69
1092010.04.05 18:17sell370.101.308550.000000.00000
1102010.04.05 18:17modify370.101.308551.319551.29955
1112010.04.05 23:17close370.101.307251.319551.299557.9210203.61
1122010.04.09 18:12sell380.101.304250.000000.00000
1132010.04.09 18:12modify380.101.304251.315251.29525
1142010.04.11 22:09close380.101.303941.315251.295251.6410205.25
1152010.04.16 17:40sell390.101.307350.000000.00000
1162010.04.16 17:40modify390.101.307351.318351.29835
1172010.04.16 20:18close390.101.303761.318351.2983522.4610227.71
1182010.04.19 18:48sell400.101.299750.000000.00000
1192010.04.19 18:48modify400.101.299751.310751.29075
1202010.04.19 21:09close400.101.298001.310751.2907510.7810238.49
1212010.04.22 18:00sell410.101.305350.000000.00000
1222010.04.22 18:00modify410.101.305351.316351.29635
1232010.04.22 20:24close410.101.304491.316351.296355.1310243.62
1242010.04.25 21:12buy420.101.291080.000000.00000
1252010.04.25 21:12modify420.101.291081.280081.30008
1262010.04.26 05:37close420.101.290851.280081.30008-2.2410241.38
1272010.04.28 18:19buy430.101.285400.000000.00000
1282010.04.28 18:19modify430.101.285401.274401.29440
1292010.04.28 21:06close430.101.288801.274401.2944021.2510262.63
1302010.05.02 21:53buy440.101.265130.000000.00000
1312010.05.02 21:53modify440.101.265131.254131.27413
1322010.05.03 02:53close440.101.268751.254131.2741322.2010284.84
1332010.05.06 18:21buy450.101.248350.000000.00000
1342010.05.06 18:21modify450.101.248351.237351.25735
1352010.05.06 21:03close450.101.249651.237351.257357.9210292.76
1362010.05.10 17:19sell460.101.248850.000000.00000
1372010.05.10 17:19modify460.101.248851.259851.23985
1382010.05.11 03:05close460.101.249651.259851.23985-5.5310287.23
1392010.05.11 17:48sell470.101.250750.000000.00000
1402010.05.11 17:48modify470.101.250751.261751.24175
1412010.05.11 22:49close470.101.248651.261751.2417513.0010300.23
1422010.05.12 18:05sell480.101.252800.000000.00000
1432010.05.12 18:05modify480.101.252801.263801.24380
1442010.05.12 20:04close480.101.251601.263801.243807.2910307.52
1452010.05.14 18:19sell490.101.251650.000000.00000
1462010.05.14 18:19modify490.101.251651.262651.24265
1472010.05.14 20:46close490.101.249851.262651.2426511.0910318.61
1482010.05.21 19:03sell500.101.226850.000000.00000
1492010.05.21 19:03modify500.101.226851.237851.21785
1502010.05.21 20:47close500.101.225101.237851.2178510.7810329.39
1512010.05.24 17:58buy510.101.230900.000000.00000
1522010.05.24 17:58modify510.101.230901.219901.23990
1532010.05.24 18:54close510.101.234251.219901.2399020.9410350.33
1542010.05.24 18:54sell520.101.234350.000000.00000
1552010.05.24 18:54modify520.101.234351.245351.22535
1562010.05.24 21:09close520.101.231051.245351.2253520.6210370.95
1572010.05.27 19:57sell530.101.244750.000000.00000
1582010.05.27 19:57modify530.101.244751.255751.23575
1592010.05.28 00:57close530.101.244651.255751.23575-0.0410370.91
1602010.06.04 18:57buy540.101.228250.000000.00000
1612010.06.04 18:57modify540.101.228251.217251.23725
1622010.06.07 02:46close540.101.225901.217251.23725-15.6910355.23
1632010.06.09 17:00sell550.101.241600.000000.00000
1642010.06.09 17:00modify550.101.241601.252601.23260
1652010.06.09 21:02close550.101.238951.252601.2326016.4910371.72
1662010.06.10 17:50sell560.101.237400.000000.00000
1672010.06.10 17:50modify560.101.237401.248401.22840
1682010.06.11 06:19close560.101.237701.248401.22840-2.5810369.14
1692010.06.15 17:15sell570.101.238000.000000.00000
1702010.06.15 17:15modify570.101.238001.249001.22900
1712010.06.15 21:45close570.101.238021.249001.22900-0.4510368.69
1722010.06.17 18:43sell580.101.233700.000000.00000
1732010.06.17 18:43modify580.101.233701.244701.22470
1742010.06.17 21:13close580.101.231151.244701.2247015.8510384.54
1752010.06.21 17:12sell590.101.238800.000000.00000
1762010.06.21 17:12modify590.101.238801.249801.22980
1772010.06.21 19:29close590.101.237051.249801.2298010.7810395.32
1782010.06.22 18:28buy600.101.238350.000000.00000
1792010.06.22 18:28modify600.101.238351.227351.24735
1802010.06.23 00:39close600.101.238001.227351.24735-3.0010392.32
1812010.06.24 17:00buy610.101.224400.000000.00000
1822010.06.24 17:00modify610.101.224401.213401.23340
1832010.06.24 21:30close610.101.224201.213401.23340-1.6010390.72
1842010.06.25 17:12buy620.101.221450.000000.00000
1852010.06.25 17:12modify620.101.221451.210451.23045
1862010.06.25 17:43close620.101.224751.210451.2304520.6210411.34
1872010.06.25 17:45sell630.101.224900.000000.00000
1882010.06.25 17:45modify630.101.224901.235901.21590
1892010.06.27 21:00close630.101.222501.235901.2159014.9110426.25
1902010.06.29 19:10buy640.101.227150.000000.00000
1912010.06.29 19:10modify640.101.227151.216151.23615
1922010.06.29 23:21close640.101.228601.216151.236158.8710435.12
1932010.07.01 19:35sell650.101.222400.000000.00000
1942010.07.01 19:35modify650.101.222401.233401.21340
1952010.07.01 20:19close650.101.221041.233401.213408.3110443.43
1962010.07.02 18:32sell660.101.224200.000000.00000
1972010.07.02 18:32modify660.101.224201.235201.21520
1982010.07.02 20:53close660.101.221551.235201.2152016.4910459.92
1992010.07.09 17:45buy670.101.233850.000000.00000
2002010.07.09 17:45modify670.101.233851.222851.24285
2012010.07.11 22:13close670.101.234251.222851.242852.2110462.13
2022010.07.15 18:20buy680.101.214350.000000.00000
2032010.07.15 18:20modify680.101.214351.203351.22335
2042010.07.15 22:45close680.101.215551.203351.223357.2910469.42
2052010.07.19 18:11sell690.101.232050.000000.00000
2062010.07.19 18:11modify690.101.232051.243051.22305
2072010.07.19 18:21close690.101.230551.243051.223059.1910478.61
2082010.07.21 17:42sell700.101.230450.000000.00000
2092010.07.21 17:42modify700.101.230451.241451.22145
2102010.07.22 02:46close700.101.230301.241451.221450.5010479.12
2112010.07.22 17:00sell710.101.233350.000000.00000
2122010.07.22 17:00modify710.101.233351.244351.22435
2132010.07.22 21:33close710.101.231681.244351.2243510.2710489.39
2142010.07.23 17:31sell720.101.231050.000000.00000
2152010.07.23 17:31modify720.101.231051.242051.22205
2162010.07.26 02:51close720.101.229701.242051.222058.1210497.51
2172010.07.27 18:08sell730.101.231700.000000.00000
2182010.07.27 18:08modify730.101.231701.242701.22270
2192010.07.27 20:10close730.101.230811.242701.222705.3210502.83
2202010.07.29 19:55sell740.101.244500.000000.00000
2212010.07.29 19:55modify740.101.244501.255501.23550
2222010.07.30 10:56close740.101.244451.255501.23550-0.3610502.48
2232010.08.01 21:33buy750.101.245200.000000.00000
2242010.08.01 21:33modify750.101.245201.234201.25420
2252010.08.02 00:10close750.101.247101.234201.2542011.2810513.76
2262010.08.03 19:20buy760.101.242800.000000.00000
2272010.08.03 19:20modify760.101.242801.231801.25180
2282010.08.03 22:00close760.101.244551.231801.2518010.7810524.54
2292010.08.11 17:09buy770.101.253850.000000.00000
2302010.08.11 17:09modify770.101.253851.242851.26285
2312010.08.11 21:14close770.101.255501.242851.2628510.1410534.68
2322010.08.12 17:51sell780.101.263850.000000.00000
2332010.08.12 17:51modify780.101.263851.274851.25485
2342010.08.12 20:46close780.101.263321.274851.254853.0310537.71
2352010.08.13 17:14sell790.101.265650.000000.00000
2362010.08.13 17:14modify790.101.265651.276651.25665
2372010.08.13 20:02close790.101.264561.276651.256656.5910544.30
2382010.08.15 21:00buy800.101.261720.000000.00000
2392010.08.15 21:00modify800.101.261721.250721.27072
2402010.08.16 02:00close800.101.265651.250721.2707224.1710568.47
2412010.08.19 19:14sell810.101.262350.000000.00000
2422010.08.19 19:14modify810.101.262351.273351.25335
2432010.08.19 21:14close810.101.261471.273351.253355.2610573.73
2442010.08.20 17:00buy820.101.261750.000000.00000
2452010.08.20 17:00modify820.101.261751.250751.27075
2462010.08.20 20:37close820.101.263701.250751.2707512.0510585.78
2472010.08.22 21:01buy830.101.256670.000000.00000
2482010.08.22 21:01modify830.101.256671.245671.26567
2492010.08.23 02:01close830.101.259001.245671.2656714.0110599.79
2502010.08.25 18:59sell840.101.264700.000000.00000
2512010.08.25 18:59modify840.101.264701.275701.25570
2522010.08.25 20:41close840.101.263051.275701.2557010.1510609.94
2532010.08.26 19:21sell850.101.261400.000000.00000
2542010.08.26 19:21modify850.101.261401.272401.25240
2552010.08.26 21:38close850.101.259201.272401.2524013.6410623.58
2562010.08.29 21:15sell860.101.266750.000000.00000
2572010.08.29 21:15modify860.101.266751.277751.25775
2582010.08.29 21:47close860.101.263931.277751.2577517.5710641.15
2592010.09.02 17:11sell870.101.273950.000000.00000
2602010.09.02 17:11modify870.101.273951.284951.26495
2612010.09.02 21:26close870.101.273781.284951.264950.7510641.90
2622010.09.05 21:00sell880.101.273400.000000.00000
2632010.09.05 21:00modify880.101.273401.284401.26440
2642010.09.05 22:02close880.101.271921.284401.264409.0710650.97
2652010.09.13 19:18buy890.101.273320.000000.00000
2662010.09.13 19:18modify890.101.273321.262321.28232
2672010.09.13 20:52close890.101.275001.262321.2823210.3310661.30
2682010.09.15 18:44sell900.101.283250.000000.00000
2692010.09.15 18:44modify900.101.283251.294251.27425
2702010.09.15 20:58close900.101.281551.294251.2742510.4610671.76
2712010.09.16 17:01buy910.101.292200.000000.00000
2722010.09.16 17:01modify910.101.292201.281201.30120
2732010.09.16 20:27close910.101.293551.281201.301208.2410680.00
2742010.09.19 21:00buy920.101.288440.000000.00000
2752010.09.19 21:00modify920.101.288441.277441.29744
2762010.09.20 00:09close920.101.290701.277441.2974413.5610693.57
2772010.09.21 18:12buy930.101.297550.000000.00000
2782010.09.21 18:12modify930.101.297551.286551.30655
2792010.09.21 18:42close930.101.300751.286551.3065519.9810713.55
2802010.09.21 18:42sell940.101.300850.000000.00000
2812010.09.21 18:42modify940.101.300851.311851.29185
2822010.09.21 23:42close940.101.300201.311851.291853.8010717.35
2832010.09.23 17:28buy950.101.300650.000000.00000
2842010.09.23 17:28modify950.101.300651.289651.30965
2852010.09.23 21:30close950.101.301651.289651.309656.0110723.36
2862010.09.26 21:42buy960.101.303700.000000.00000
2872010.09.26 21:42modify960.101.303701.292701.31270
2882010.09.27 01:50close960.101.305901.292701.3127013.1810736.54
2892010.09.29 18:59buy970.101.313500.000000.00000
2902010.09.29 18:59modify970.101.313501.302501.32250
2912010.09.29 21:45close970.101.315051.302501.322509.5110746.05
2922010.09.30 18:22buy980.101.314350.000000.00000
2932010.09.30 18:22modify980.101.314351.303351.32335
2942010.09.30 19:59close980.101.316751.303351.3233514.9010760.95
2952010.09.30 19:59sell990.101.316750.000000.00000
2962010.09.30 19:59modify990.101.316751.327751.30775
2972010.09.30 22:05close990.101.314891.327751.3077511.4810772.43
2982010.10.01 17:29buy1000.101.306350.000000.00000
2992010.10.01 17:29modify1000.101.306351.295351.31535
3002010.10.01 20:17close1000.101.308101.295351.3153510.7710783.20
3012010.10.06 17:56sell1010.101.298400.000000.00000
3022010.10.06 17:56modify1010.101.298401.309401.28940
3032010.10.06 23:48close1010.101.298401.309401.28940-0.3310782.87
3042010.10.07 18:03sell1020.101.311450.000000.00000
3052010.10.07 18:03modify1020.101.311451.322451.30245
3062010.10.07 19:00close1020.101.308551.322451.3024518.0810800.95
3072010.10.08 17:30sell1030.101.309500.000000.00000
3082010.10.08 17:30modify1030.101.309501.320501.30050
3092010.10.08 19:02close1030.101.308001.320501.300509.1910810.14
3102010.10.08 19:13buy1040.101.306500.000000.00000
3112010.10.08 19:13modify1040.101.306501.295501.31550
3122010.10.11 04:16close1040.101.308001.295501.315508.7410818.88
3132010.10.12 18:29buy1050.101.305350.000000.00000
3142010.10.12 18:29modify1050.101.305351.294351.31435
3152010.10.12 23:55close1050.101.305351.294351.31435-0.3310818.55
3162010.10.14 19:13sell1060.101.311250.000000.00000
3172010.10.14 19:13modify1060.101.311251.322251.30225
3182010.10.14 20:42close1060.101.308301.322251.3022518.3910836.94
3192010.10.15 18:51sell1070.101.310500.000000.00000
3202010.10.15 18:51modify1070.101.310501.321501.30150
3212010.10.17 23:25close1070.101.310501.321501.30150-0.3310836.61
3222010.10.21 17:33buy1080.101.310200.000000.00000
3232010.10.21 17:33modify1080.101.310201.299201.31920
3242010.10.21 21:56close1080.101.311101.299201.319205.3810841.99
3252010.10.25 18:29buy1090.101.316520.000000.00000
3262010.10.25 18:29modify1090.101.316521.305521.32552
3272010.10.25 21:10close1090.101.317341.305521.325524.8710846.86
3282010.10.26 18:08buy1100.101.313530.000000.00000
3292010.10.26 18:08modify1100.101.313531.302531.32253
3302010.10.26 20:12close1100.101.315551.302531.3225312.4910859.35
3312010.10.29 17:01sell1110.101.286750.000000.00000
3322010.10.29 17:01modify1110.101.286751.297751.27775
3332010.10.29 20:52close1110.101.283341.297751.2777521.3110880.66
3342010.11.03 18:28buy1120.101.283130.000000.00000
3352010.11.03 18:28modify1120.101.283131.272131.29213
3362010.11.03 19:04close1120.101.286421.272131.2921320.5610901.22
3372010.11.04 19:24sell1130.101.277060.000000.00000
3382010.11.04 19:24modify1130.101.277061.288061.26806
3392010.11.05 00:12close1130.101.277031.288061.26806-0.4910900.73
3402010.11.05 18:14buy1140.101.274500.000000.00000
3412010.11.05 18:14modify1140.101.274501.263501.28350
3422010.11.05 20:33close1140.101.277061.263501.2835015.9210916.65
3432010.11.07 22:00sell1150.101.278580.000000.00000
3442010.11.07 22:00modify1150.101.278581.289581.26958
3452010.11.08 06:41close1150.101.280041.289581.26958-9.7210906.94
3462010.11.08 19:59sell1160.101.285960.000000.00000
3472010.11.08 19:59modify1160.101.285961.296961.27696
3482010.11.08 23:58close1160.101.285391.296961.276963.2910910.23
3492010.11.10 17:54sell1170.101.285960.000000.00000
3502010.11.10 17:54modify1170.101.285961.296961.27696
3512010.11.10 19:05close1170.101.283711.296961.2769613.9510924.18
3522010.11.11 17:51sell1180.101.280120.000000.00000
3532010.11.11 17:51modify1180.101.280121.291121.27112
3542010.11.11 20:21close1180.101.278341.291121.2711210.9710935.15
3552010.11.12 19:56buy1190.101.273480.000000.00000
3562010.11.12 19:56modify1190.101.273481.262481.28248
3572010.11.14 23:39close1190.101.275141.262481.2824810.2110945.36
3582010.11.15 18:16sell1200.101.275280.000000.00000
3592010.11.15 18:16modify1200.101.275281.286281.26628
3602010.11.15 20:37close1200.101.274131.286281.266286.9710952.33
3612010.11.21 22:31sell1210.101.267470.000000.00000
3622010.11.21 22:31modify1210.101.267471.278471.25847
3632010.11.21 23:04close1210.101.265941.278471.258479.3810961.71
3642010.11.22 17:29buy1220.101.277260.000000.00000
3652010.11.22 17:29modify1220.101.277261.266261.28626
3662010.11.22 21:13close1220.101.277991.266261.286264.3010966.01
3672010.11.25 17:57buy1230.101.287400.000000.00000
3682010.11.25 17:57modify1230.101.287401.276401.29640
3692010.11.25 19:49close1230.101.289831.276401.2964015.1010981.11
3702010.11.26 19:37sell1240.101.285960.000000.00000
3712010.11.26 19:37modify1240.101.285961.296961.27696
3722010.11.26 21:47close1240.101.284791.296961.276967.1010988.21
3732010.11.28 22:30sell1250.101.286440.000000.00000
3742010.11.28 22:30modify1250.101.286441.297441.27744
3752010.11.29 02:01close1250.101.285631.297441.277444.6910992.90
3762010.12.03 19:45sell1260.101.296490.000000.00000
3772010.12.03 19:45modify1260.101.296491.307491.28749
3782010.12.05 23:48close1260.101.296161.307491.287491.7710994.67
3792010.12.09 17:00buy1270.101.315830.000000.00000
3802010.12.09 17:00modify1270.101.315831.304831.32483
3812010.12.10 00:16close1270.101.314451.304831.32483-10.4310984.24
3822010.12.10 17:15sell1280.101.317060.000000.00000
3832010.12.10 17:15modify1280.101.317061.328061.30806
3842010.12.10 21:24close1280.101.316151.328061.308065.4410989.68
3852010.12.13 18:37sell1290.101.317700.000000.00000
3862010.12.13 18:37modify1290.101.317701.328701.30870
3872010.12.14 03:26s/l1290.101.328701.328701.30870-70.2810919.40
3882010.12.16 17:08buy1300.101.337260.000000.00000
3892010.12.16 17:08modify1300.101.337261.326261.34626
3902010.12.16 20:22close1300.101.338571.326261.346267.9810927.38
3912010.12.19 22:00sell1310.101.343000.000000.00000
3922010.12.19 22:00modify1310.101.343001.354001.33400
3932010.12.20 02:46close1310.101.341111.354001.3340011.5510938.94
3942010.12.20 18:11buy1320.101.337180.000000.00000
3952010.12.20 18:11modify1320.101.337181.326181.34618
3962010.12.20 20:58close1320.101.339131.326181.3461812.0510950.99
3972011.01.06 17:00buy1330.101.312510.000000.00000
3982011.01.06 17:00modify1330.101.312511.301511.32151
3992011.01.06 21:52close1330.101.314371.301511.3215111.4810962.47
4002011.01.07 17:00sell1340.101.312670.000000.00000
4012011.01.07 17:00modify1340.101.312671.323671.30367
4022011.01.07 18:17close1340.101.310961.323671.3036710.5210972.99
4032011.01.09 22:05buy1350.101.307610.000000.00000
4042011.01.09 22:05modify1350.101.307611.296611.31661
4052011.01.09 23:48close1350.101.308751.296611.316616.9010979.89
4062011.01.13 17:18sell1360.101.300310.000000.00000
4072011.01.13 17:18modify1360.101.300311.311311.29131
4082011.01.13 19:14close1360.101.297891.311311.2913115.0410994.93
4092011.01.13 19:14buy1370.101.297820.000000.00000
4102011.01.13 19:14modify1370.101.297821.286821.30682
4112011.01.14 04:54close1370.101.293991.286821.30682-25.9810968.94
4122011.01.21 19:20sell1380.101.307670.000000.00000
4132011.01.21 19:20modify1380.101.307671.318671.29867
4142011.01.21 21:45close1380.101.305231.318671.2986715.1610984.10
4152011.01.26 18:01buy1390.101.296280.000000.00000
4162011.01.26 18:01modify1390.101.296281.285281.30528
4172011.01.26 19:59close1390.101.300341.285281.3052825.4411009.54
4182011.01.28 17:00sell1400.101.285070.000000.00000
4192011.01.28 17:00modify1400.101.285071.296071.27607
4202011.01.28 18:59close1400.101.284041.296071.276076.2111015.75
4212011.01.30 22:30sell1410.101.285750.000000.00000
4222011.01.30 22:30modify1410.101.285751.296751.27675
4232011.01.31 02:38close1410.101.284721.296751.276756.0911021.85
4242011.01.31 17:48sell1420.101.290980.000000.00000
4252011.01.31 17:48modify1420.101.290981.301981.28198
4262011.01.31 21:50close1420.101.290841.301981.281980.5611022.41
4272011.02.07 17:08buy1430.101.314610.000000.00000
4282011.02.07 17:08modify1430.101.314611.303611.32361
4292011.02.07 22:13close1430.101.316171.303611.323619.5711031.98
4302011.02.10 18:40sell1440.101.312220.000000.00000
4312011.02.10 18:40modify1440.101.312221.323221.30322
4322011.02.11 01:19close1440.101.312801.323221.30322-4.3611027.62
4332011.02.13 22:43sell1450.101.322060.000000.00000
4342011.02.13 22:43modify1450.101.322061.333061.31306
4352011.02.14 11:01close1450.101.325001.333061.31306-19.1111008.52
4362011.02.15 17:00sell1460.101.328560.000000.00000
4372011.02.15 17:00modify1460.101.328561.339561.31956
4382011.02.15 19:02close1460.101.327341.339561.319567.4111015.93
4392011.02.15 19:16buy1470.101.326100.000000.00000
4402011.02.15 19:16modify1470.101.326101.315101.33510
4412011.02.15 23:54close1470.101.325721.315101.33510-2.7411013.19
4422011.02.16 18:15buy1480.101.325430.000000.00000
4432011.02.16 18:15modify1480.101.325431.314431.33443
4442011.02.16 19:35close1480.101.328361.314431.3344318.2711031.46
4452011.02.17 17:55sell1490.101.333300.000000.00000
4462011.02.17 17:55modify1490.101.333301.344301.32430
4472011.02.17 18:04close1490.101.331601.344301.3243010.4611041.92
4482011.02.17 19:58sell1500.101.333360.000000.00000
4492011.02.17 19:58modify1500.101.333361.344361.32436
4502011.02.18 00:28close1500.101.331641.344361.3243610.2411052.16
4512011.02.18 17:01sell1510.101.328900.000000.00000
4522011.02.18 17:01modify1510.101.328901.339901.31990
4532011.02.18 18:14close1510.101.326691.339901.3199013.7011065.86
4542011.02.18 19:45sell1520.101.329640.000000.00000
4552011.02.18 19:45modify1520.101.329641.340641.32064
4562011.02.20 23:15close1520.101.327291.340641.3206414.5911080.45
4572011.02.21 18:10buy1530.101.322740.000000.00000
4582011.02.21 18:10modify1530.101.322741.311741.33174
4592011.02.22 00:00close1530.101.322071.311741.33174-5.0311075.43
4602011.02.23 18:51sell1540.101.344350.000000.00000
4612011.02.23 18:51modify1540.101.344351.355351.33535
4622011.02.24 09:28close1540.101.344351.355351.33535-0.4511074.98
4632011.02.24 19:51sell1550.101.349740.000000.00000
4642011.02.24 19:51modify1550.101.349741.360741.34074
4652011.02.24 23:21close1550.101.347491.360741.3407413.9511088.93
4662011.02.25 18:52sell1560.101.352860.000000.00000
4672011.02.25 18:52modify1560.101.352861.363861.34386
4682011.02.27 22:41close1560.101.350721.363861.3438613.2611102.19
4692011.02.27 22:41buy1570.101.350630.000000.00000
4702011.02.27 22:41modify1570.101.350631.339631.35963
4712011.02.28 02:30close1570.101.352191.339631.359639.1311111.32
4722011.02.28 17:52sell1580.101.354450.000000.00000
4732011.02.28 17:52modify1580.101.354451.365451.34545
4742011.02.28 22:07close1580.101.352221.365451.3454513.8311125.15
4752011.03.03 17:08sell1590.101.368970.000000.00000
4762011.03.03 17:08modify1590.101.368971.379971.35997
4772011.03.03 22:12close1590.101.368961.379971.35997-0.2711124.88
4782011.03.04 19:53sell1600.101.372620.000000.00000
4792011.03.04 19:53modify1600.101.372621.383621.36362
4802011.03.07 03:02close1600.101.372541.383621.363620.0611124.95
4812011.03.07 17:00buy1610.101.373530.000000.00000
4822011.03.07 17:00modify1610.101.373531.362531.38253
4832011.03.07 21:56close1610.101.373171.362531.38253-2.6111122.34
4842011.03.11 17:07sell1620.101.359810.000000.00000
4852011.03.11 17:07modify1620.101.359811.370811.35081
4862011.03.13 22:18s/l1620.101.370811.370811.35081-70.1611052.18
4872011.03.13 22:18sell1630.101.369840.000000.00000
4882011.03.13 22:18modify1630.101.369841.380841.36084
4892011.03.14 02:16close1630.101.363431.380841.3608440.2511092.43
4902011.03.14 18:33buy1640.101.363720.000000.00000
4912011.03.14 18:33modify1640.101.363721.352721.37272
4922011.03.14 22:33close1640.101.365361.352721.3727210.0811102.51
4932011.03.16 17:42buy1650.101.346710.000000.00000
4942011.03.16 17:42modify1650.101.346711.335711.35571
4952011.03.16 20:33close1650.101.350051.335711.3557120.8711123.38
4962011.03.20 21:00buy1660.101.359930.000000.00000
4972011.03.20 21:00modify1660.101.359931.348931.36893
4982011.03.20 21:23close1660.101.361931.348931.3689312.3711135.75
4992011.03.24 18:19sell1670.101.361940.000000.00000
5002011.03.24 18:19modify1670.101.361941.372941.35294
5012011.03.24 22:51close1670.101.359831.372941.3529413.0711148.82
5022011.03.30 18:06sell1680.101.356990.000000.00000
5032011.03.30 18:06modify1680.101.356991.367991.34799
5042011.03.30 23:06close1680.101.353831.367991.3479919.7311168.55
5052011.03.31 17:21sell1690.101.356660.000000.00000
5062011.03.31 17:21modify1690.101.356661.367661.34766
5072011.04.01 04:27close1690.101.356861.367661.34766-1.9511166.61
5082011.04.01 17:29buy1700.101.352850.000000.00000
5092011.04.01 17:29modify1700.101.352851.341851.36185
5102011.04.04 07:34close1700.101.350891.341851.36185-13.2311153.38
5112011.04.07 17:26buy1710.101.343590.000000.00000
5122011.04.07 17:26modify1710.101.343591.332591.35259
5132011.04.07 21:14close1710.101.344811.332591.352597.4111160.79
5142011.04.13 18:02sell1720.101.331480.000000.00000
5152011.04.13 18:02modify1720.101.331481.342481.32248
5162011.04.13 20:39close1720.101.330151.342481.322488.1111168.90
5172011.04.15 17:36buy1730.101.323070.000000.00000
5182011.04.15 17:36modify1730.101.323071.312071.33207
5192011.04.17 22:45close1730.101.324761.312071.3320710.4011179.30
5202011.04.20 18:53sell1740.101.342320.000000.00000
5212011.04.20 18:53modify1740.101.342321.353321.33332
5222011.04.20 23:53close1740.101.342031.353321.333321.5111180.81
5232011.04.26 19:39buy1750.101.336350.000000.00000
5242011.04.26 19:39modify1750.101.336351.325351.34535
5252011.04.26 23:19close1750.101.337761.325351.345358.6211189.43
5262011.05.01 21:00buy1760.101.352550.000000.00000
5272011.05.01 21:00modify1760.101.352551.341551.36155
5282011.05.01 21:46close1760.101.356111.341551.3615522.2711211.70
5292011.05.02 17:14buy1770.101.354580.000000.00000
5302011.05.02 17:14modify1770.101.354581.343581.36358
5312011.05.02 19:37close1770.101.357171.343581.3635816.1111227.81
5322011.05.05 18:49buy1780.101.350770.000000.00000
5332011.05.05 18:49modify1780.101.350771.339771.35977
5342011.05.06 01:30close1780.101.349971.339771.35977-6.7511221.05
5352011.05.08 21:00sell1790.101.354050.000000.00000
5362011.05.08 21:00modify1790.101.354051.365051.34505
5372011.05.09 11:47close1790.101.357381.365051.34505-21.5911199.47
5382011.05.17 19:48sell1800.101.354360.000000.00000
5392011.05.17 19:48modify1800.101.354361.365361.34536
5402011.05.18 00:29close1800.101.352221.365361.3453613.1411212.61
5412011.05.18 18:53sell1810.101.348160.000000.00000
5422011.05.18 18:53modify1810.101.348161.359161.33916
5432011.05.18 23:53close1810.101.346861.359161.339167.9211220.53
5442011.05.19 18:38sell1820.101.348870.000000.00000
5452011.05.19 18:38modify1820.101.348871.359871.33987
5462011.05.19 21:24close1820.101.347661.359871.339877.3511227.88
5472011.05.20 17:00buy1830.101.338450.000000.00000
5482011.05.20 17:00modify1830.101.338451.327451.34745
5492011.05.22 21:00close1830.101.339621.327451.347457.1011234.98
5502011.05.23 17:30buy1840.101.330710.000000.00000
5512011.05.23 17:30modify1840.101.330711.319711.33971
5522011.05.23 22:13close1840.101.330451.319711.33971-1.9811233.00
5532011.05.25 18:38sell1850.101.318650.000000.00000
5542011.05.25 18:38modify1850.101.318651.329651.30965
5552011.05.26 01:08close1850.101.318621.329651.30965-0.2611232.75
5562011.05.26 18:05sell1860.101.311240.000000.00000
5572011.05.26 18:05modify1860.101.311241.322241.30224
5582011.05.26 18:34close1860.101.309781.322241.302248.9411241.69
5592011.05.26 18:50sell1870.101.311390.000000.00000
5602011.05.26 18:50modify1870.101.311391.322391.30239
5612011.05.26 23:15close1870.101.311371.322391.30239-0.2011241.49
5622011.05.30 17:09buy1880.101.306130.000000.00000
5632011.05.30 17:09modify1880.101.306131.295131.31513
5642011.05.30 19:15close1880.101.307661.295131.315139.3811250.87
5652011.06.02 18:16sell1890.101.306920.000000.00000
5662011.06.02 18:16modify1890.101.306921.317921.29792
5672011.06.02 22:08close1890.101.306671.317921.297921.2611252.13
5682011.06.09 17:50sell1900.101.285500.000000.00000
5692011.06.09 17:50modify1900.101.285501.296501.27650
5702011.06.09 19:50close1900.101.284601.296501.276505.3811257.51
5712011.06.10 18:28sell1910.101.283130.000000.00000
5722011.06.10 18:28modify1910.101.283131.294131.27413
5732011.06.12 21:51close1910.101.282921.294131.274131.0011258.51
5742011.06.13 18:38sell1920.101.301370.000000.00000
5752011.06.13 18:38modify1920.101.301371.312371.29237
5762011.06.13 23:38close1920.101.299161.312371.2923713.7011272.21
5772011.06.15 17:02buy1930.101.309310.000000.00000
5782011.06.15 17:02modify1930.101.309311.298311.31831
5792011.06.15 20:08close1930.101.312471.298311.3183119.7211291.93
5802011.06.16 17:49sell1940.101.314450.000000.00000
5812011.06.16 17:49modify1940.101.314451.325451.30545
5822011.06.16 18:58close1940.101.313251.325451.305457.2911299.22
5832011.06.16 19:48buy1950.101.311940.000000.00000
5842011.06.16 19:48modify1950.101.311941.300941.32094
5852011.06.17 00:00close1950.101.311851.300941.32094-2.2411296.97
5862011.06.17 17:00buy1960.101.307560.000000.00000
5872011.06.17 17:00modify1960.101.307561.296561.31656
5882011.06.19 21:01close1960.101.307991.296561.316562.4011299.37
5892011.06.19 21:01sell1970.101.308020.000000.00000
5902011.06.19 21:01modify1970.101.308021.319021.29902
5912011.06.20 02:04close1970.101.308021.319021.29902-0.4511298.93
5922011.06.20 17:16sell1980.101.306160.000000.00000
5932011.06.20 17:16modify1980.101.306161.317161.29716
5942011.06.20 20:02close1980.101.305311.317161.297165.0611303.99
5952011.06.23 17:32sell1990.101.294780.000000.00000
5962011.06.23 17:32modify1990.101.294781.305781.28578
5972011.06.23 19:59close1990.101.292161.305781.2857816.3011320.29
5982011.06.30 18:34sell2000.101.296820.000000.00000
5992011.06.30 18:34modify2000.101.296821.307821.28782
6002011.06.30 19:59close2000.101.294371.307821.2878215.2211335.51
6012011.06.30 19:59buy2010.101.294300.000000.00000
6022011.06.30 19:59modify2010.101.294301.283301.30330
6032011.06.30 23:38close2010.101.295261.283301.303305.7611341.27
6042011.07.01 17:39sell2020.101.301580.000000.00000
6052011.07.01 17:39modify2020.101.301581.312581.29258
6062011.07.04 01:02close2020.101.298841.312581.2925816.9411358.21
6072011.07.05 17:00sell2030.101.292480.000000.00000
6082011.07.05 17:00modify2030.101.292481.303481.28348
6092011.07.06 00:37close2030.101.292481.303481.28348-0.4511357.77
6102011.07.07 18:30buy2040.101.294360.000000.00000
6112011.07.07 18:30modify2040.101.294361.283361.30336
6122011.07.07 23:32close2040.101.294371.283361.30336-0.2711357.50
6132011.07.13 17:00buy2050.101.285340.000000.00000
6142011.07.13 17:00modify2050.101.285341.274341.29434
6152011.07.13 21:03close2050.101.286831.274341.294349.1311366.63
6162011.07.14 19:38sell2060.101.273920.000000.00000
6172011.07.14 19:38modify2060.101.273921.284921.26492
6182011.07.14 21:00close2060.101.272411.284921.264929.2511375.88
6192011.07.18 18:59sell2070.101.255780.000000.00000
6202011.07.18 18:59modify2070.101.255781.266781.24678
6212011.07.19 02:25close2070.101.255811.266781.24678-0.6411375.24
6222011.07.24 21:00buy2080.101.252190.000000.00000
6232011.07.24 21:00modify2080.101.252191.241191.26119
6242011.07.25 02:40close2080.101.252261.241191.26119-0.3411374.91
6252011.07.25 18:19sell2090.101.254870.000000.00000
6262011.07.25 18:19modify2090.101.254871.265871.24587
6272011.07.25 19:40close2090.101.253131.265871.2458710.7211385.63
6282011.07.26 17:48sell2100.101.258170.000000.00000
6292011.07.26 17:48modify2100.101.258171.269171.24917
6302011.07.26 21:22close2100.101.257891.269171.249171.4511387.08
6312011.07.29 19:27buy2110.101.251520.000000.00000
6322011.07.29 19:27modify2110.101.251521.240521.26052
6332011.08.01 00:30close2110.101.251941.240521.260521.8911388.97
6342011.08.04 17:48sell2120.101.248170.000000.00000
6352011.08.04 17:48modify2120.101.248171.259171.23917
6362011.08.04 23:00s/l2120.101.259171.259171.23917-70.1611318.81
6372011.08.07 21:01buy2130.101.236860.000000.00000
6382011.08.07 21:01modify2130.101.236861.225861.24586
6392011.08.07 22:39close2130.101.242771.225861.2458637.1811355.99
6402011.08.08 17:04buy2140.101.240940.000000.00000
6412011.08.08 17:04modify2140.101.240941.229941.24994
6422011.08.08 21:28close2140.101.243211.229941.2499414.0811370.07
6432011.08.12 17:41buy2150.101.241220.000000.00000
6442011.08.12 17:41modify2150.101.241221.230221.25022
6452011.08.12 20:35close2150.101.244471.230221.2502220.3111390.38
6462011.08.18 17:09sell2160.101.260430.000000.00000
6472011.08.18 17:09modify2160.101.260431.271431.25143
6482011.08.18 23:19close2160.101.260321.271431.251430.3611390.74
6492011.08.19 17:14sell2170.101.269830.000000.00000
6502011.08.19 17:14modify2170.101.269831.280831.26083
6512011.08.19 18:21close2170.101.267431.280831.2608314.9111405.65
6522011.08.19 19:21sell2180.101.270810.000000.00000
6532011.08.19 19:21modify2180.101.270811.281811.26181
6542011.08.21 21:00close2180.101.268191.281811.2618116.3011421.95
6552011.08.22 18:50buy2190.101.261900.000000.00000
6562011.08.22 18:50modify2190.101.261901.250901.27090
6572011.08.22 23:35close2190.101.263791.250901.2709011.6711433.62
6582011.08.25 17:03buy2200.101.259890.000000.00000
6592011.08.25 17:03modify2200.101.259891.248891.26889
6602011.08.25 19:57close2200.101.262081.248891.2688913.5711447.19
6612011.08.25 19:57sell2210.101.262100.000000.00000
6622011.08.25 19:57modify2210.101.262101.273101.25310
6632011.08.25 21:51close2210.101.260361.273101.2531010.7211457.91
6642011.08.28 21:13buy2220.101.257120.000000.00000
6652011.08.28 21:13modify2220.101.257121.246121.26612
6662011.08.28 22:16close2220.101.259611.246121.2661215.4811473.39
6672011.08.29 17:00sell2230.101.257750.000000.00000
6682011.08.29 17:00modify2230.101.257751.268751.24875
6692011.08.29 22:49close2230.101.258601.268751.24875-5.7311467.66
6702011.09.02 17:03sell2240.101.257540.000000.00000
6712011.09.02 17:03modify2240.101.257541.268541.24854
6722011.09.02 20:58close2240.101.255981.268541.248549.5811477.24
6732011.09.08 18:57buy2250.101.270220.000000.00000
6742011.09.08 18:57modify2250.101.270221.259221.27922
6752011.09.08 19:15close2250.101.271821.259221.279229.8311487.07
6762011.09.09 17:05sell2260.101.272910.000000.00000
6772011.09.09 17:05modify2260.101.272911.283911.26391
6782011.09.11 21:00close2260.101.270841.283911.2639112.8111499.88
6792011.09.11 21:13buy2270.101.269140.000000.00000
6802011.09.11 21:13modify2270.101.269141.258141.27814
6812011.09.11 22:48close2270.101.274621.258141.2781434.4511534.33
6822011.09.14 17:10sell2280.101.247170.000000.00000
6832011.09.14 17:10modify2280.101.247171.258171.23817
6842011.09.15 08:34close2280.101.252501.258171.23817-34.2911500.04
6852011.09.15 17:11sell2290.101.251320.000000.00000
6862011.09.15 17:11modify2290.101.251321.262321.24232
6872011.09.16 01:44close2290.101.252411.262321.24232-7.6011492.45
6882011.09.16 18:27sell2300.101.249550.000000.00000
6892011.09.16 18:27modify2300.101.249551.260551.24055
6902011.09.16 20:59close2300.101.248511.260551.240556.2711498.72
6912011.09.19 18:56buy2310.101.241680.000000.00000
6922011.09.19 18:56modify2310.101.241681.230681.25068
6932011.09.19 23:31close2310.101.242131.230681.250682.5311501.25
6942011.09.21 18:36sell2320.101.256740.000000.00000
6952011.09.21 18:36modify2320.101.256741.267741.24774
6962011.09.21 22:05close2320.101.250131.267741.2477441.6311542.88
6972011.09.22 17:17buy2330.101.251320.000000.00000
6982011.09.22 17:17modify2330.101.251321.240321.26032
6992011.09.23 00:09close2330.101.249221.240321.26032-15.0011527.87
7002011.09.23 17:03sell2340.101.260450.000000.00000
7012011.09.23 17:03modify2340.101.260451.271451.25145
7022011.09.26 04:08close2340.101.261071.271451.25145-4.3911523.49
7032011.09.26 18:28buy2350.101.256990.000000.00000
7042011.09.26 18:28modify2350.101.256991.245991.26599
7052011.09.26 21:02close2350.101.261341.245991.2659927.2811550.77
7062011.09.29 17:00sell2360.101.270140.000000.00000
7072011.09.29 17:00modify2360.101.270141.281141.26114
7082011.09.29 19:29close2360.101.267621.281141.2611415.6711566.44
7092011.10.02 21:06buy2370.101.267460.000000.00000
7102011.10.02 21:06modify2370.101.267461.256461.27646
7112011.10.02 23:17close2370.101.270351.256461.2764618.0211584.46
7122011.10.03 18:01sell2380.101.267280.000000.00000
7132011.10.03 18:01modify2380.101.267281.278281.25828
7142011.10.03 21:40close2380.101.265791.278281.258289.1311593.59
7152011.10.05 17:55buy2390.101.258600.000000.00000
7162011.10.05 17:55modify2390.101.258601.247601.26760
7172011.10.05 22:55close2390.101.258851.247601.267601.2611594.85
7182011.10.06 17:13sell2400.101.264960.000000.00000
7192011.10.06 17:13modify2400.101.264961.275961.25596
7202011.10.07 00:46close2400.101.264921.275961.25596-0.4211594.43
7212011.10.07 17:56sell2410.101.269550.000000.00000
7222011.10.07 17:56modify2410.101.269551.280551.26055
7232011.10.07 19:25close2410.101.267961.280551.260559.7611604.19
7242011.10.09 21:27sell2420.101.270090.000000.00000
7252011.10.09 21:27modify2420.101.270091.281091.26109
7262011.10.09 22:43close2420.101.268931.281091.261097.0311611.22
7272011.10.10 17:00sell2430.101.274780.000000.00000
7282011.10.10 17:00modify2430.101.274781.285781.26578
7292011.10.10 19:01close2430.101.273061.285781.2657810.5911621.81
7302011.10.11 19:30sell2440.101.276910.000000.00000
7312011.10.11 19:30modify2440.101.276911.287911.26791
7322011.10.11 22:54close2440.101.275671.287911.267917.5411629.35
7332011.10.13 17:55sell2450.101.282030.000000.00000
7342011.10.13 17:55modify2450.101.282031.293031.27303
7352011.10.13 23:09close2450.101.282031.293031.27303-0.3311629.02
7362011.10.14 18:29buy2460.101.283080.000000.00000
7372011.10.14 18:29modify2460.101.283081.272081.29208
7382011.10.14 20:24close2460.101.284651.272081.292089.6311638.65
7392011.10.16 21:00sell2470.101.285690.000000.00000
7402011.10.16 21:00modify2470.101.285691.296691.27669
7412011.10.17 02:00close2470.101.284131.296691.276699.4611648.12
7422011.10.17 19:05sell2480.101.285100.000000.00000
7432011.10.17 19:05modify2480.101.285101.296101.27610
7442011.10.17 20:37close2480.101.283221.296101.2761011.6011659.72
7452011.10.18 17:34sell2490.101.289200.000000.00000
7462011.10.18 17:34modify2490.101.289201.300201.28020
7472011.10.19 07:18close2490.101.290041.300201.28020-5.7811653.94
7482011.10.20 18:37sell2500.101.291950.000000.00000
7492011.10.20 18:37modify2500.101.291951.302951.28295
7502011.10.20 19:55close2500.101.288651.302951.2829520.6211674.56
7512011.10.20 19:57buy2510.101.288620.000000.00000
7522011.10.20 19:57modify2510.101.288621.277621.29762
7532011.10.20 22:33close2510.101.289751.277621.297626.8511681.41
7542011.10.24 17:01sell2520.101.294160.000000.00000
7552011.10.24 17:01modify2520.101.294161.305161.28516
7562011.10.25 03:16close2520.101.298271.305161.28516-26.5411654.88
7572011.10.27 17:48sell2530.101.306910.000000.00000
7582011.10.27 17:48modify2530.101.306911.317911.29791
7592011.10.27 19:51close2530.101.305571.317911.297918.1811663.06
7602011.11.03 18:50buy2540.101.309770.000000.00000
7612011.11.03 18:50modify2540.101.309771.298771.31877
7622011.11.03 21:01close2540.101.312201.298771.3187715.0911678.15
7632011.11.07 17:25sell2550.101.300850.000000.00000
7642011.11.07 17:25modify2550.101.300851.311851.29185
7652011.11.08 00:42close2550.101.300821.311851.29185-0.2611677.89
7662011.11.11 19:04buy2560.101.307060.000000.00000
7672011.11.11 19:04modify2560.101.307061.296061.31606
7682011.11.14 03:08close2560.101.306971.296061.31606-1.3611676.53
7692011.11.16 18:00buy2570.101.318180.000000.00000
7702011.11.16 18:00modify2570.101.318181.307181.32718
7712011.11.17 02:29close2570.101.317071.307181.32718-7.8211668.72
7722011.11.17 18:53buy2580.101.317960.000000.00000
7732011.11.17 18:53modify2580.101.317961.306961.32696
7742011.11.18 05:02close2580.101.317131.306961.32696-6.9411661.77
7752011.11.20 22:01buy2590.101.321710.000000.00000
7762011.11.20 22:01modify2590.101.321711.310711.33071
7772011.11.21 09:01close2590.101.318531.310711.33071-20.9711640.80
7782011.11.21 18:00buy2600.101.315130.000000.00000
7792011.11.21 18:00modify2600.101.315131.304131.32413
7802011.11.21 20:19close2600.101.316141.304131.324136.0911646.89
7812011.11.22 18:10buy2610.101.316890.000000.00000
7822011.11.22 18:10modify2610.101.316891.305891.32589
7832011.11.23 08:54close2610.101.312441.305891.32589-29.0311617.87
7842011.11.27 22:00buy2620.101.308380.000000.00000
7852011.11.27 22:00modify2620.101.308381.297381.31738
7862011.11.28 03:00close2620.101.309611.297381.317387.0211624.89
7872011.11.28 17:10buy2630.101.313040.000000.00000
7882011.11.28 17:10modify2630.101.313041.302041.32204
7892011.11.28 22:38close2630.101.312081.302041.32204-6.4311618.46
7902011.12.02 17:07buy2640.101.313990.000000.00000
7912011.12.02 17:07modify2640.101.313991.302991.32299
7922011.12.02 21:20close2640.101.315261.302991.322997.7311626.19
7932011.12.04 22:34sell2650.101.314850.000000.00000
7942011.12.04 22:34modify2650.101.314851.325851.30585
7952011.12.05 01:31close2650.101.313811.325851.305856.1511632.34
7962011.12.08 19:22buy2660.101.315610.000000.00000
7972011.12.08 19:22modify2660.101.315611.304611.32461
7982011.12.08 22:31close2660.101.316681.304611.324616.4711638.81
7992011.12.09 17:21sell2670.101.318630.000000.00000
8002011.12.09 17:21modify2670.101.318631.329631.30963
8012011.12.09 21:02close2670.101.317051.329631.309639.7011648.51
8022011.12.13 19:37buy2680.101.319430.000000.00000
8032011.12.13 19:37modify2680.101.319431.308431.32843
8042011.12.13 20:26close2680.101.321441.308431.3284312.4311660.94
8052011.12.19 17:57sell2690.101.309540.000000.00000
8062011.12.19 17:57modify2690.101.309541.320541.30054
8072011.12.19 20:09close2690.101.308591.320541.300545.7011666.64
8082011.12.20 19:18sell2700.101.309680.000000.00000
8092011.12.20 19:18modify2700.101.309681.320681.30068
8102011.12.21 09:53close2700.101.311971.320681.30068-14.9911651.66
8112012.01.08 22:46buy2710.101.307830.000000.00000
8122012.01.08 22:46modify2710.101.307831.296831.31683
8132012.01.09 06:21close2710.101.303681.296831.31683-27.1211624.54
8142012.01.09 17:55buy2720.101.300450.000000.00000
8152012.01.09 17:55modify2720.101.300451.289451.30945
8162012.01.09 22:37close2720.101.300561.289451.309450.3611624.90
8172012.01.15 22:00buy2730.101.297450.000000.00000
8182012.01.15 22:00modify2730.101.297451.286451.30645
8192012.01.16 04:08close2730.101.295681.286451.30645-12.0111612.89
8202012.01.19 17:25buy2740.101.297410.000000.00000
8212012.01.19 17:25modify2740.101.297411.286411.30641
8222012.01.19 21:46close2740.101.297301.286411.30641-1.0311611.86
8232012.01.22 22:09sell2750.101.300990.000000.00000
8242012.01.22 22:09modify2750.101.300991.311991.29199
8252012.01.23 03:10close2750.101.299191.311991.2919910.9711622.84
8262012.01.23 17:08sell2760.101.299820.000000.00000
8272012.01.23 17:08modify2760.101.299821.310821.29082
8282012.01.23 21:48close2760.101.299351.310821.290822.6611625.50
8292012.01.24 18:22buy2770.101.292370.000000.00000
8302012.01.24 18:22modify2770.101.292371.281371.30137
8312012.01.24 22:05close2770.101.292971.281371.301373.4711628.97
8322012.01.25 17:33sell2780.101.302260.000000.00000
8332012.01.25 17:33modify2780.101.302261.313261.29326
8342012.01.25 20:06close2780.101.298971.313261.2932620.5611649.53
8352012.01.27 19:29sell2790.101.293420.000000.00000
8362012.01.27 19:29modify2790.101.293421.304421.28442
8372012.01.30 00:25close2790.101.290081.304421.2844220.7611670.29
8382012.02.02 18:53sell2800.101.284830.000000.00000
8392012.02.02 18:53modify2800.101.284831.295831.27583
8402012.02.06 00:30close2800.101.287311.295831.27583-16.5411653.75
8412012.02.12 22:30sell2810.101.290710.000000.00000
8422012.02.12 22:30modify2810.101.290711.301711.28171
8432012.02.13 03:30close2810.101.289071.301711.281719.9611663.71
8442012.02.16 17:30sell2820.101.292100.000000.00000
8452012.02.16 17:30modify2820.101.292101.303101.28310
8462012.02.16 22:30close2820.101.291131.303101.283105.8311669.54
8472012.02.19 22:03buy2830.101.282880.000000.00000
8482012.02.19 22:03modify2830.101.282881.271881.29188
8492012.02.20 02:37close2830.101.282631.271881.29188-2.3711667.18
8502012.02.24 18:08buy2840.101.279510.000000.00000
8512012.02.24 18:08modify2840.101.279511.268511.28851
8522012.02.24 21:44close2840.101.280141.268511.288513.6611670.84
8532012.03.02 17:09sell2850.101.292760.000000.00000
8542012.03.02 17:09modify2850.101.292761.303761.28376
8552012.03.04 22:04close2850.101.293141.303761.28376-2.7411668.10
8562012.03.06 18:15buy2860.101.298460.000000.00000
8572012.03.06 18:15modify2860.101.298461.287461.30746
8582012.03.06 22:06close2860.101.298931.287461.307462.6611670.76
8592012.03.08 19:28sell2870.101.289710.000000.00000
8602012.03.08 19:28modify2870.101.289711.300711.28071
8612012.03.09 00:48close2870.101.289681.300711.28071-0.4911670.27
8622012.03.09 18:31buy2880.101.286700.000000.00000
8632012.03.09 18:31modify2880.101.286701.275701.29570
8642012.03.11 21:00close2880.101.289661.275701.2957018.4611688.73
8652012.03.11 21:59sell2890.101.290010.000000.00000
8662012.03.11 21:59modify2890.101.290011.301011.28101
8672012.03.12 01:05close2890.101.289011.301011.281015.9011694.64
8682012.03.13 17:00sell2900.101.282330.000000.00000
8692012.03.13 17:00modify2900.101.282331.293331.27333
8702012.03.13 18:02close2900.101.281021.293331.273337.9911702.63
8712012.03.15 18:52buy2910.101.284230.000000.00000
8722012.03.15 18:52modify2910.101.284231.273231.29323
8732012.03.15 22:29close2910.101.285151.273231.293235.5111708.14
8742012.03.18 21:00buy2920.101.282760.000000.00000
8752012.03.18 21:00modify2920.101.282761.271761.29176
8762012.03.19 01:17close2920.101.283851.271761.291766.1311714.27
8772012.03.20 17:01sell2930.101.285230.000000.00000
8782012.03.20 17:01modify2930.101.285231.296231.27623
8792012.03.20 17:29close2930.101.282281.296231.2762318.4011732.67
8802012.03.20 17:29buy2940.101.282270.000000.00000
8812012.03.20 17:29modify2940.101.282271.271271.29127
8822012.03.20 22:17close2940.101.283011.271271.291274.3611737.03
8832012.03.27 17:32buy2950.101.275240.000000.00000
8842012.03.27 17:32modify2950.101.275241.264241.28424
8852012.03.28 00:44close2950.101.274631.264241.28424-4.6511732.38
8862012.04.01 21:41sell2960.101.267700.000000.00000
8872012.04.01 21:41modify2960.101.267701.278701.25870
8882012.04.02 08:55close2960.101.267661.278701.25870-0.1911732.19
8892012.04.16 19:16buy2970.101.261910.000000.00000
8902012.04.16 19:16modify2970.101.261911.250911.27091
8912012.04.16 22:35close2970.101.263601.250911.2709110.4011742.59
8922012.04.19 17:00sell2980.101.269620.000000.00000
8932012.04.19 17:00modify2980.101.269621.280621.26062
8942012.04.19 22:00close2980.101.269131.280621.260622.7811745.37
8952012.04.25 18:23sell2990.101.272690.000000.00000
8962012.04.25 18:23modify2990.101.272691.283691.26369
8972012.04.25 20:18close2990.101.270861.283691.2636911.2911756.66
8982012.04.27 17:00buy3000.101.272630.000000.00000
8992012.04.27 17:00modify3000.101.272631.261631.28163
9002012.04.30 02:06close3000.101.271661.261631.28163-6.9411749.73
9012012.05.07 17:03sell3010.101.282840.000000.00000
9022012.05.07 17:03modify3010.101.282841.293841.27384
9032012.05.07 22:06close3010.101.282741.293841.273840.3111750.04
9042012.05.08 17:00sell3020.101.285020.000000.00000
9052012.05.08 17:00modify3020.101.285021.296021.27602
9062012.05.08 22:00close3020.101.283851.296021.276027.1011757.14
9072012.05.13 21:10sell3030.101.281920.000000.00000
9082012.05.13 21:10modify3030.101.281921.292921.27292
9092012.05.14 02:10close3030.101.281381.292921.272922.9811760.12
9102012.05.18 17:00sell3040.101.303500.000000.00000
9112012.05.18 17:00modify3040.101.303501.314501.29450
9122012.05.18 20:11close3040.101.300851.314501.2945016.4911776.61
9132012.05.20 21:00buy3050.101.298350.000000.00000
9142012.05.20 21:00modify3050.101.298351.287351.30735
9152012.05.21 02:01close3050.101.298421.287351.30735-0.3311776.28
9162012.05.22 17:19sell3060.101.298780.000000.00000
9172012.05.22 17:19modify3060.101.298781.309781.28978
9182012.05.22 19:00close3060.101.297651.309781.289786.8411783.12
9192012.05.24 17:48buy3070.101.295720.000000.00000
9202012.05.24 17:48modify3070.101.295721.284721.30472
9212012.05.24 19:26close3070.101.297021.284721.304727.9211791.04
9222012.05.29 17:29buy3080.101.290830.000000.00000
9232012.05.29 17:29modify3080.101.290831.279831.29983
9242012.05.29 22:06close3080.101.291551.279831.299834.2411795.28
9252012.05.31 17:46sell3090.101.290950.000000.00000
9262012.05.31 17:46modify3090.101.290951.301951.28195
9272012.05.31 23:20close3090.101.290951.301951.28195-0.3311794.95
9282012.06.01 17:26sell3100.101.285990.000000.00000
9292012.06.01 17:26modify3100.101.285991.296991.27699
9302012.06.01 20:57close3100.101.284061.296991.2769911.9211806.87
9312012.06.03 21:00sell3110.101.287110.000000.00000
9322012.06.03 21:00modify3110.101.287111.298111.27811
9332012.06.03 23:19close3110.101.283781.298111.2781120.8111827.68
9342012.06.04 17:01sell3120.101.284820.000000.00000
9352012.06.04 17:01modify3120.101.284821.295821.27582
9362012.06.04 23:58close3120.101.284831.295821.27582-0.4011827.28
9372012.06.14 17:00sell3130.101.280000.000000.00000
9382012.06.14 17:00modify3130.101.280001.291001.27100
9392012.06.14 22:25close3130.101.279901.291001.271000.3011827.58
9402012.06.17 21:36sell3140.101.279040.000000.00000
9412012.06.17 21:36modify3140.101.279041.290041.27004
9422012.06.17 22:39close3140.101.277121.290041.2700411.8611839.44
9432012.06.18 17:15sell3150.101.278410.000000.00000
9442012.06.18 17:15modify3150.101.278411.289411.26941
9452012.06.18 20:42close3150.101.277611.289411.269414.7511844.19
9462012.06.20 17:04sell3160.101.281460.000000.00000
9472012.06.20 17:04modify3160.101.281461.292461.27246
9482012.06.20 19:18close3160.101.279311.292461.2724613.3211857.51
9492012.06.21 17:02sell3170.101.275170.000000.00000
9502012.06.21 17:02modify3170.101.275171.286171.26617
9512012.06.21 22:53close3170.101.275171.286171.26617-0.3311857.18
9522012.06.24 21:00buy3180.101.271040.000000.00000
9532012.06.24 21:00modify3180.101.271041.260041.28004
9542012.06.24 23:16close3180.101.273261.260041.2800413.7611870.94
9552012.06.29 19:29sell3190.101.277310.000000.00000
9562012.06.29 19:29modify3190.101.277311.288311.26831
9572012.07.02 11:57close3190.101.276371.288311.268315.5211876.47
9582012.07.13 17:00sell3200.101.286260.000000.00000
9592012.07.13 17:00modify3200.101.286261.297261.27726
9602012.07.13 20:39close3200.101.284701.297261.277269.5811886.05
9612012.07.15 21:01buy3210.101.284440.000000.00000
9622012.07.15 21:01modify3210.101.284441.273441.29344
9632012.07.16 04:45close3210.101.284141.273441.29344-2.6811883.37
9642012.07.29 21:00buy3220.101.291980.000000.00000
9652012.07.29 21:00modify3220.101.291981.280981.30098
9662012.07.29 23:10close3220.101.294591.280981.3009816.2411899.61
9672012.08.01 18:15buy3230.101.293280.000000.00000
9682012.08.01 18:15modify3230.101.293281.282281.30228
9692012.08.01 23:15close3230.101.293521.282281.302281.1911900.80
9702012.08.05 21:52sell3240.101.291450.000000.00000
9712012.08.05 21:52modify3240.101.291451.302451.28245
9722012.08.06 02:53close3240.101.291411.302451.28245-0.2011900.60
9732012.08.07 17:00sell3250.101.294290.000000.00000
9742012.08.07 17:00modify3250.101.294291.305291.28529
9752012.08.07 21:00close3250.101.292711.305291.285299.7011910.30
9762012.08.14 17:56sell3260.101.302650.000000.00000
9772012.08.14 17:56modify3260.101.302651.313651.29365
9782012.08.14 23:20close3260.101.302601.313651.29365-0.0111910.29
9792012.08.22 18:46sell3270.101.291920.000000.00000
9802012.08.22 18:46modify3270.101.291921.302921.28292
9812012.08.22 23:17close3270.101.290101.302921.2829211.2311921.52
9822012.09.03 17:00sell3280.101.285640.000000.00000
9832012.09.03 17:00modify3280.101.285641.296641.27664
9842012.09.03 19:34close3280.101.284981.296641.276643.8611925.38
9852012.09.09 21:00buy3290.101.278250.000000.00000
9862012.09.09 21:00modify3290.101.278251.267251.28725
9872012.09.10 02:00close3290.101.278441.267251.287250.4311925.82
9882012.09.10 17:42sell3300.101.278600.000000.00000
9892012.09.10 17:42modify3300.101.278601.289601.26960
9902012.09.10 21:47close3300.101.277411.289601.269607.2211933.04
9912012.09.13 17:29sell3310.101.269740.000000.00000
9922012.09.13 17:29modify3310.101.269741.280741.26074
9932012.09.13 18:14close3310.101.268381.280741.260748.3111941.35
9942012.09.13 19:06sell3320.101.270420.000000.00000
9952012.09.13 19:06modify3320.101.270421.281421.26142
9962012.09.13 21:39close3320.101.268851.281421.261429.6311950.98
9972012.09.16 21:03buy3330.101.270890.000000.00000
9982012.09.16 21:03modify3330.101.270891.259891.27989
9992012.09.17 03:18close3330.101.271021.259891.279890.0511951.03
10002012.09.17 17:00buy3340.101.266700.000000.00000
10012012.09.17 17:00modify3340.101.266701.255701.27570
10022012.09.17 20:57close3340.101.267871.255701.275707.1011958.13
10032012.09.18 17:05sell3350.101.262470.000000.00000
10042012.09.18 17:05modify3350.101.262471.273471.25347
10052012.09.18 22:56close3350.101.262481.273471.25347-0.3911957.74
10062012.09.23 21:00buy3360.101.258540.000000.00000
10072012.09.23 21:00modify3360.101.258541.247541.26754
10082012.09.23 22:02close3360.101.260921.247541.2675414.7811972.52
10092012.09.24 18:50sell3370.101.269460.000000.00000
10102012.09.24 18:50modify3370.101.269461.280461.26046
10112012.09.24 20:08close3370.101.268311.280461.260466.9711979.49
10122012.09.28 17:08buy3380.101.250980.000000.00000
10132012.09.28 17:08modify3380.101.250981.239981.25998
10142012.09.28 18:59close3380.101.252201.239981.259987.4111986.90
10152012.10.04 18:15buy3390.101.246770.000000.00000
10162012.10.04 18:15modify3390.101.246771.235771.25577
10172012.10.04 22:49close3390.101.246941.235771.255770.7511987.65
10182012.10.05 17:29sell3400.101.243310.000000.00000
10192012.10.05 17:29modify3400.101.243311.254311.23431
10202012.10.07 21:01close3400.101.242371.254311.234315.6411993.29
10212012.10.07 21:01buy3410.101.241190.000000.00000
10222012.10.07 21:01modify3410.101.241191.230191.25019
10232012.10.08 02:01close3410.101.242811.230191.250199.5112002.80
10242012.10.09 19:10sell3420.101.248310.000000.00000
10252012.10.09 19:10modify3420.101.248311.259311.23931
10262012.10.12 09:41close3420.101.251641.259311.23931-22.0511980.75
10272012.10.14 21:00sell3430.101.254160.000000.00000
10282012.10.14 21:00modify3430.101.254161.265161.24516
10292012.10.15 02:00close3430.101.254081.265161.245160.0511980.81
10302012.10.21 21:34buy3440.101.263300.000000.00000
10312012.10.21 21:34modify3440.101.263301.252301.27230
10322012.10.22 07:17close3440.101.262071.252301.27230-8.5911972.22
10332012.10.28 21:01buy3450.101.258740.000000.00000
10342012.10.28 21:01modify3450.101.258741.247741.26774
10352012.10.28 23:01close3450.101.260911.247741.2677413.4511985.67
10362012.11.08 17:57sell3460.101.277340.000000.00000
10372012.11.08 17:57modify3460.101.277341.288341.26834
10382012.11.08 21:30close3460.101.276881.288341.268342.5911988.26
10392012.11.15 17:21sell3470.101.274800.000000.00000
10402012.11.15 17:21modify3470.101.274801.285801.26580
10412012.11.16 02:27close3470.101.274741.285801.26580-0.2911987.98
10422012.11.18 22:13buy3480.101.272370.000000.00000
10432012.11.18 22:13modify3480.101.272371.261371.28137
10442012.11.19 00:59close3480.101.274741.261371.2813714.2712002.25
10452012.11.20 17:00sell3490.101.273390.000000.00000
10462012.11.20 17:00modify3490.101.273391.284391.26439
10472012.11.20 19:17close3490.101.271081.284391.2643914.3312016.58
10482012.11.22 17:12sell3500.101.274460.000000.00000
10492012.11.22 17:12modify3500.101.274461.285461.26546
10502012.11.22 20:32close3500.101.272671.285461.2654611.0412027.62
10512012.11.26 17:12sell3510.101.271570.000000.00000
10522012.11.26 17:12modify3510.101.271571.282571.26257
10532012.11.27 04:44close3510.101.273371.282571.26257-11.8812015.74
10542012.12.11 17:19sell3520.101.255320.000000.00000
10552012.12.11 17:19modify3520.101.255321.266321.24632
10562012.12.11 21:22close3520.101.254041.266321.246327.8012023.54
10572012.12.12 17:59buy3530.101.252180.000000.00000
10582012.12.12 17:59modify3530.101.252181.241181.26118
10592012.12.13 06:47close3530.101.249741.241181.26118-16.2712007.27
10602012.12.13 17:19buy3540.101.247490.000000.00000
10612012.12.13 17:19modify3540.101.247491.236491.25649
10622012.12.13 20:48close3540.101.248061.236491.256493.2912010.56
10632012.12.14 17:15buy3550.101.248240.000000.00000
10642012.12.14 17:15modify3550.101.248241.237241.25724
10652012.12.14 20:33close3550.101.249391.237241.257246.9712017.53
10662012.12.16 22:00buy3560.101.247230.000000.00000
10672012.12.16 22:00modify3560.101.247231.236231.25623
10682012.12.17 03:00close3560.101.247511.236231.256231.0012018.54
10692013.01.06 22:01sell3570.101.262180.000000.00000
10702013.01.06 22:01modify3570.101.262181.273181.25318
10712013.01.07 01:20close3570.101.261591.273181.253183.2912021.83
10722013.01.10 17:02sell3580.101.255630.000000.00000
10732013.01.10 17:02modify3580.101.255631.266631.24663
10742013.01.10 21:30close3580.101.253861.266631.2466310.9112032.74
10752013.01.17 17:15buy3590.101.252640.000000.00000
10762013.01.17 17:15modify3590.101.252641.241641.26164
10772013.01.17 21:45close3590.101.254161.241641.261649.3212042.06
10782013.01.22 17:56sell3600.101.256760.000000.00000
10792013.01.22 17:56modify3600.101.256761.267761.24776
10802013.01.22 22:57close3600.101.256251.267761.247762.9112044.97
10812013.01.23 17:56sell3610.101.253640.000000.00000
10822013.01.23 17:56modify3610.101.253641.264641.24464
10832013.01.23 21:12close3610.101.253211.264641.244642.4012047.37
10842013.01.27 22:00sell3620.101.246560.000000.00000
10852013.01.27 22:00modify3620.101.246561.257561.23756
10862013.01.28 04:29close3620.101.246521.257561.23756-0.2012047.18
10872013.01.31 18:22buy3630.101.241040.000000.00000
10882013.01.31 18:22modify3630.101.241041.230041.25004
10892013.01.31 22:37close3630.101.242581.230041.250049.4512056.63
10902013.02.01 19:59sell3640.101.231700.000000.00000
10912013.02.01 19:59modify3640.101.231701.242701.22270
10922013.02.01 21:38close3640.101.230551.242701.222706.9712063.60
10932013.02.03 22:00buy3650.101.229230.000000.00000
10942013.02.03 22:00modify3650.101.229231.218231.23823
10952013.02.03 23:10close3650.101.231831.218231.2382316.1812079.78
10962013.02.04 18:37sell3660.101.233570.000000.00000
10972013.02.04 18:37modify3660.101.233571.244571.22457
10982013.02.05 03:30close3660.101.238081.244571.22457-29.0912050.69
10992013.02.08 17:01sell3670.101.235420.000000.00000
11002013.02.08 17:01modify3670.101.235421.246421.22642
11012013.02.10 22:14close3670.101.233651.246421.2264210.9112061.60
11022013.02.12 17:04buy3680.101.223710.000000.00000
11032013.02.12 17:04modify3680.101.223711.212711.23271
11042013.02.12 20:14close3680.101.225811.212711.2327113.0112074.61
11052013.02.14 17:19sell3690.101.222500.000000.00000
11062013.02.14 17:19modify3690.101.222501.233501.21350
11072013.02.14 18:38close3690.101.221001.233501.213509.1912083.80
11082013.02.14 19:28buy3700.101.219620.000000.00000
11092013.02.14 19:28modify3700.101.219621.208621.22862
11102013.02.14 21:25close3700.101.222451.208621.2286217.6312101.43
11112013.02.15 17:23sell3710.101.219270.000000.00000
11122013.02.15 17:23modify3710.101.219271.230271.21027
11132013.02.17 22:02close3710.101.218591.230271.210273.9812105.41
11142013.02.28 17:19sell3720.101.236260.000000.00000
11152013.02.28 17:19modify3720.101.236261.247261.22726
11162013.03.01 08:21close3720.101.236201.247261.22726-0.3012105.12
11172013.03.03 22:01sell3730.101.238960.000000.00000
11182013.03.03 22:01modify3730.101.238961.249961.22996
11192013.03.03 23:32close3730.101.237881.249961.229966.5312111.65
11202013.03.04 17:01sell3740.101.235030.000000.00000
11212013.03.04 17:01modify3740.101.235031.246031.22603
11222013.03.04 19:19close3740.101.234271.246031.226034.4912116.14
11232013.03.04 19:45buy3750.101.233210.000000.00000
11242013.03.04 19:45modify3750.101.233211.222211.24221
11252013.03.05 00:00close3750.101.232831.222211.24221-3.1912112.95
11262013.03.05 18:49buy3760.101.231760.000000.00000
11272013.03.05 18:49modify3760.101.231761.220761.24076
11282013.03.05 22:00close3760.101.234461.220761.2407616.8112129.76
11292013.03.14 17:19buy3770.101.263100.000000.00000
11302013.03.14 17:19modify3770.101.263101.252101.27210
11312013.03.14 21:03close3770.101.264201.252101.272106.6512136.41
11322013.03.21 17:05sell3780.101.254790.000000.00000
11332013.03.21 17:05modify3780.101.254791.265791.24579
11342013.03.21 22:27close3780.101.254801.265791.24579-0.3912136.02
11352013.03.26 19:45buy3790.101.249170.000000.00000
11362013.03.26 19:45modify3790.101.249171.238171.25817
11372013.03.27 01:15close3790.101.249001.238171.25817-1.8612134.16
11382013.04.02 17:00sell3800.101.241780.000000.00000
11392013.04.02 17:00modify3800.101.241781.252781.23278
11402013.04.02 22:08close3800.101.241781.252781.23278-0.3312133.83
11412013.04.04 17:28buy3810.101.239860.000000.00000
11422013.04.04 17:28modify3810.101.239861.228861.24886
11432013.04.04 22:18close3810.101.238911.228861.24886-6.3612127.47
11442013.04.09 17:00buy3820.101.230930.000000.00000
11452013.04.09 17:00modify3820.101.230931.219931.23993
11462013.04.09 22:43close3820.101.230921.219931.23993-0.4012127.07
11472013.04.11 17:02sell3830.101.222710.000000.00000
11482013.04.11 17:02modify3830.101.222711.233711.21371
11492013.04.11 20:33close3830.101.221101.233711.213719.9012136.97
11502013.04.12 18:29buy3840.101.223720.000000.00000
11512013.04.12 18:29modify3840.101.223721.212721.23272
11522013.04.14 21:01close3840.101.225271.212721.232729.5112146.48
11532013.04.14 21:57sell3850.101.225740.000000.00000
11542013.04.14 21:57modify3850.101.225741.236741.21674
11552013.04.15 12:31close3850.101.227481.236741.21674-11.4912134.99
11562013.04.15 18:19sell3860.101.227310.000000.00000
11572013.04.15 18:19modify3860.101.227311.238311.21831
11582013.04.15 21:20close3860.101.225771.238311.218319.4412144.43
11592013.04.18 18:02sell3870.101.223410.000000.00000
11602013.04.18 18:02modify3870.101.223411.234411.21441
11612013.04.18 23:28close3870.101.223431.234411.21441-0.4612143.97
11622013.04.21 21:00sell3880.101.223220.000000.00000
11632013.04.21 21:00modify3880.101.223221.234221.21422
11642013.04.22 01:21close3880.101.221281.234221.2142211.8712155.85
11652013.04.26 17:10sell3890.101.210460.000000.00000
11662013.04.26 17:10modify3890.101.210461.221461.20146
11672013.04.28 23:13close3890.101.209691.221461.201464.5612160.41
11682013.05.09 18:03buy3900.101.205700.000000.00000
11692013.05.09 18:03modify3900.101.205701.194701.21470
11702013.05.10 01:06close3900.101.202371.194701.21470-22.8112137.60
11712013.05.12 21:33sell3910.101.207160.000000.00000
11722013.05.12 21:33modify3910.101.207161.218161.19816
11732013.05.13 02:33close3910.101.205521.218161.198169.9612147.56
11742013.05.14 17:00sell3920.101.206570.000000.00000
11752013.05.14 17:00modify3920.101.206571.217571.19757
11762013.05.14 21:24close3920.101.204761.217571.1975711.1712158.73
11772013.05.17 18:26sell3930.101.206470.000000.00000
11782013.05.17 18:26modify3930.101.206471.217471.19747
11792013.05.19 21:47close3930.101.204951.217471.197479.3212168.05
11802013.05.19 21:54buy3940.101.204320.000000.00000
11812013.05.19 21:54modify3940.101.204321.193321.21332
11822013.05.20 02:54close3940.101.205271.193321.213325.2512173.30
11832013.05.22 18:00sell3950.101.200830.000000.00000
11842013.05.22 18:00modify3950.101.200831.211831.19183
11852013.05.23 00:15close3950.101.200781.211831.19183-0.1312173.18
11862013.05.24 17:38buy3960.101.193670.000000.00000
11872013.05.24 17:38modify3960.101.193671.182671.20267
11882013.05.27 00:44close3960.101.192751.182671.20267-6.6212166.56
11892013.06.02 21:04sell3970.101.206150.000000.00000
11902013.06.02 21:04modify3970.101.206151.217151.19715
11912013.06.03 09:05close3970.101.207131.217151.19715-6.6712159.89
11922013.06.04 18:46buy3980.101.204400.000000.00000
11932013.06.04 18:46modify3980.101.204401.193401.21340
11942013.06.05 09:53close3980.101.197891.193401.21340-42.1012117.80
11952013.06.06 18:02sell3990.101.197200.000000.00000
11962013.06.06 18:02modify3990.101.197201.208201.18820
11972013.06.06 19:59close3990.101.195931.208201.188207.7312125.53
11982013.06.09 21:00buy4000.101.201780.000000.00000
11992013.06.09 21:00modify4000.101.201781.190781.21078
12002013.06.10 01:26close4000.101.202571.190781.210784.2312129.76
12012013.06.10 17:32sell4010.101.197980.000000.00000
12022013.06.10 17:32modify4010.101.197981.208981.18898
12032013.06.10 21:10close4010.101.196861.208981.188986.7812136.54
12042013.06.12 18:44buy4020.101.189440.000000.00000
12052013.06.12 18:44modify4020.101.189441.178441.19844
12062013.06.12 21:03close4020.101.192561.178441.1984419.4712156.01
12072013.06.13 19:28buy4030.101.192250.000000.00000
12082013.06.13 19:28modify4030.101.192251.181251.20125
12092013.06.14 04:26close4030.101.190751.181251.20125-11.1912144.81
12102013.06.16 21:06buy4040.101.188230.000000.00000
12112013.06.16 21:06modify4040.101.188231.177231.19723
12122013.06.17 02:06close4040.101.188641.177231.197231.8212146.64
12132013.06.17 18:51sell4050.101.194330.000000.00000
12142013.06.17 18:51modify4050.101.194331.205331.18533
12152013.06.17 23:11close4050.101.193611.205331.185334.2412150.88
12162013.06.19 18:25buy4060.101.183990.000000.00000
12172013.06.19 18:25modify4060.101.183991.172991.19299
12182013.06.20 00:29close4060.101.180721.172991.19299-21.5412129.34
12192013.06.20 19:36buy4070.101.186420.000000.00000
12202013.06.20 19:36modify4070.101.186421.175421.19542
12212013.06.21 02:11close4070.101.185381.175421.19542-8.2812121.05
12222013.06.21 19:04buy4080.101.189390.000000.00000
12232013.06.21 19:04modify4080.101.189391.178391.19839
12242013.06.23 21:10close4080.101.191291.178391.1983911.7312132.78
12252013.06.23 21:10sell4090.101.191420.000000.00000
12262013.06.23 21:10modify4090.101.191421.202421.18242
12272013.06.23 21:54close4090.101.189491.202421.1824211.9212144.70
12282013.06.25 18:31sell4100.101.197400.000000.00000
12292013.06.25 18:31modify4100.101.197401.208401.18840
12302013.06.25 20:32close4100.101.196511.208401.188405.3212150.02
12312013.06.28 17:35buy4110.101.180680.000000.00000
12322013.06.28 17:35modify4110.101.180681.169681.18968
12332013.06.30 21:06close4110.101.182261.169681.189689.7012159.72
12342013.07.01 19:04sell4120.101.182690.000000.00000
12352013.07.01 19:04modify4120.101.182691.193691.17369
12362013.07.01 20:57close4120.101.181701.193691.173695.9612165.68
12372013.07.03 18:24buy4130.101.166090.000000.00000
12382013.07.03 18:24modify4130.101.166091.155091.17509
12392013.07.03 20:45close4130.101.168961.155091.1750917.8912183.57
12402013.07.08 18:30sell4140.101.169730.000000.00000
12412013.07.08 18:30modify4140.101.169731.180731.16073
12422013.07.08 22:46close4140.101.169611.180731.160730.4312184.00
12432013.07.09 17:35sell4150.101.167490.000000.00000
12442013.07.09 17:35modify4150.101.167491.178491.15849
12452013.07.10 01:27close4150.101.167491.178491.15849-0.4512183.56
12462013.07.10 18:13buy4160.101.170290.000000.00000
12472013.07.10 18:13modify4160.101.170291.159291.17929
12482013.07.11 02:13close4160.101.168021.159291.17929-15.1912168.37
12492013.07.21 21:06sell4170.101.161190.000000.00000
12502013.07.21 21:06modify4170.101.161191.172191.15219
12512013.07.22 06:43close4170.101.161191.172191.15219-0.4512167.93
12522013.07.25 18:15sell4180.101.142760.000000.00000
12532013.07.25 18:15modify4180.101.142761.153761.13376
12542013.07.29 07:47close4180.101.144171.153761.13376-9.7412158.18
12552013.08.08 19:19sell4190.101.136740.000000.00000
12562013.08.08 19:19modify4190.101.136741.147741.12774
12572013.08.12 08:09close4190.101.143311.147741.12774-42.5012115.68
12582013.08.12 18:44sell4200.101.142930.000000.00000
12592013.08.12 18:44modify4200.101.142931.153931.13393
12602013.08.12 20:50close4200.101.142091.153931.133935.0112120.69
12612013.08.22 18:18buy4210.101.149130.000000.00000
12622013.08.22 18:18modify4210.101.149131.138131.15813
12632013.08.22 20:37close4210.101.151241.138131.1581313.0712133.76
12642013.08.25 21:19sell4220.101.158460.000000.00000
12652013.08.25 21:19modify4220.101.158461.169461.14946
12662013.08.25 21:46close4220.101.156661.169461.1494611.1012144.86
12672013.08.27 17:31sell4230.101.151890.000000.00000
12682013.08.27 17:31modify4230.101.151891.162891.14289
12692013.08.27 23:46close4230.101.151831.162891.142890.0512144.91
12702013.08.29 17:45buy4240.101.148720.000000.00000
12712013.08.29 17:45modify4240.101.148721.137721.15772
12722013.08.29 21:19close4240.101.149441.137721.157724.2412149.15
12732013.09.06 19:01buy4250.101.148120.000000.00000
12742013.09.06 19:01modify4250.101.148121.137121.15712
12752013.09.08 21:09close4250.101.149961.137121.1571211.3512160.50
12762013.09.15 21:14sell4260.101.137410.000000.00000
12772013.09.15 21:14modify4260.101.137411.148411.12841
12782013.09.16 13:26close4260.101.140841.148411.12841-22.2312138.28
12792013.09.18 18:26buy4270.101.134930.000000.00000
12802013.09.18 18:26modify4270.101.134931.123931.14393
12812013.09.18 21:42close4270.101.137561.123931.1439316.3712154.65
12822013.10.02 18:33buy4280.101.131430.000000.00000
12832013.10.02 18:33modify4280.101.131431.120431.14043
12842013.10.03 01:11close4280.101.129721.120431.14043-11.6312143.02
12852013.10.03 18:07sell4290.101.133640.000000.00000
12862013.10.03 18:07modify4290.101.133641.144641.12464
12872013.10.03 23:07close4290.101.133601.144641.12464-0.0712142.95
12882013.10.11 17:27sell4300.101.137760.000000.00000
12892013.10.11 17:27modify4300.101.137761.148761.12876
12902013.10.13 21:00close4300.101.135191.148761.1287615.9812158.93
12912013.10.13 21:03buy4310.101.134840.000000.00000
12922013.10.13 21:03modify4310.101.134841.123841.14384
12932013.10.14 01:39close4310.101.135451.123841.143843.0912162.02
12942013.10.18 19:03sell4320.101.139390.000000.00000
12952013.10.18 19:03modify4320.101.139391.150391.13039
12962013.10.18 20:36close4320.101.138041.150391.130398.2412170.26
12972013.10.24 18:01sell4330.101.151830.000000.00000
12982013.10.24 18:01modify4330.101.151831.162831.14283
12992013.10.24 20:12close4330.101.150851.162831.142835.8912176.15
13002013.10.25 18:27sell4340.101.157120.000000.00000
13012013.10.25 18:27modify4340.101.157121.168121.14812
13022013.10.27 23:52close4340.101.156811.168121.148121.6412177.79
13032013.10.28 18:31buy4350.101.152810.000000.00000
13042013.10.28 18:31modify4350.101.152811.141811.16181
13052013.10.28 19:34close4350.101.154081.141811.161817.7312185.52
13062013.11.01 18:16sell4360.101.147770.000000.00000
13072013.11.01 18:16modify4360.101.147771.158771.13877
13082013.11.01 20:02close4360.101.146121.158771.1387710.1412195.66
13092013.11.07 18:33sell4370.101.135370.000000.00000
13102013.11.07 18:33modify4370.101.135371.146371.12637
13112013.11.08 00:30close4370.101.135271.146371.12637-0.0512195.62
13122013.11.08 18:58sell4380.101.137640.000000.00000
13132013.11.08 18:58modify4380.101.137641.148641.12864
13142013.11.11 00:50close4380.101.134371.148641.1286420.3112215.93
13152013.11.20 18:22sell4390.101.131110.000000.00000
13162013.11.20 18:22modify4390.101.131111.142111.12211
13172013.11.20 19:00close4390.101.129711.142111.122118.5512224.48
13182013.11.21 18:30buy4400.101.125220.000000.00000
13192013.11.21 18:30modify4400.101.125221.114221.13422
13202013.11.21 22:01close4400.101.125731.114221.134222.9112227.39
13212013.11.25 17:06sell4410.101.117390.000000.00000
13222013.11.25 17:06modify4410.101.117391.128391.10839
13232013.11.25 20:06close4410.101.116401.128391.108395.9512233.34
13242013.11.29 17:43sell4420.101.119850.000000.00000
13252013.11.29 17:43modify4420.101.119851.130851.11085
13262013.12.01 22:04close4420.101.117791.130851.1108512.7512246.09
13272013.12.01 22:06buy4430.101.117990.000000.00000
13282013.12.01 22:06modify4430.101.117991.106991.12699
13292013.12.02 05:58close4430.101.117561.106991.12699-3.5112242.58
13302013.12.03 19:51sell4440.101.107290.000000.00000
13312013.12.03 19:51modify4440.101.107291.118291.09829
13322013.12.04 00:30close4440.101.106091.118291.098297.1712249.76
13332013.12.05 18:44buy4450.101.103130.000000.00000
13342013.12.05 18:44modify4450.101.103131.092131.11213
13352013.12.06 03:05close4450.101.103161.092131.11213-1.4812248.27
13362013.12.06 17:00buy4460.101.099090.000000.00000
13372013.12.06 17:00modify4460.101.099091.088091.10809
13382013.12.06 21:23close4460.101.098761.088091.10809-2.4212245.85
13392013.12.08 22:00sell4470.101.100520.000000.00000
13402013.12.08 22:00modify4470.101.100521.111521.09152
13412013.12.08 23:32close4470.101.099271.111521.091527.6012253.45
13422013.12.09 17:49sell4480.101.099720.000000.00000
13432013.12.09 17:49modify4480.101.099721.110721.09072
13442013.12.09 21:45close4480.101.099341.110721.090722.0812255.53
13452013.12.13 19:31buy4490.101.083030.000000.00000
13462013.12.13 19:31modify4490.101.083031.072031.09203
13472013.12.13 21:47close4490.101.084701.072031.0920310.2712265.80
13482013.12.19 17:57sell4500.101.084710.000000.00000
13492013.12.19 17:57modify4500.101.084711.095711.07571
13502013.12.19 18:24close4500.101.082821.095711.0757111.6712277.47
13512013.12.19 19:26buy4510.101.082440.000000.00000
13522013.12.19 19:26modify4510.101.082441.071441.09144
13532013.12.20 00:48close4510.101.082211.071441.09144-3.1312274.34
13542013.12.20 19:51sell4520.101.087970.000000.00000
13552013.12.20 19:51modify4520.101.087971.098971.07897
13562013.12.23 02:24close4520.101.087931.098971.07897-0.1912274.16
13572014.01.09 17:26sell4530.101.078050.000000.00000
13582014.01.09 17:26modify4530.101.078051.089051.06905
13592014.01.13 10:58close4530.101.083171.089051.06905-33.2912240.86
13602014.01.16 17:22buy4540.101.056390.000000.00000
13612014.01.16 17:22modify4540.101.056391.045391.06539
13622014.01.16 21:39close4540.101.059751.045391.0653921.0012261.86
13632014.01.23 17:29buy4550.101.053140.000000.00000
13642014.01.23 17:29modify4550.101.053141.042141.06214
13652014.01.23 18:49close4550.101.056541.042141.0621421.2512283.11
13662014.01.23 18:49sell4560.101.056730.000000.00000
13672014.01.23 18:49modify4560.101.056731.067731.04773
13682014.01.23 22:07close4560.101.055221.067731.047739.2612292.37
13692014.01.27 17:00sell4570.101.061280.000000.00000
13702014.01.27 17:00modify4570.101.061281.072281.05228
13712014.01.27 22:47close4570.101.061191.072281.052280.2512292.62
13722014.01.30 17:00sell4580.101.078110.000000.00000
13732014.01.30 17:00modify4580.101.078111.089111.06911
13742014.01.30 21:45close4580.101.076161.089111.0691112.0512304.67
13752014.01.31 17:00sell4590.101.080630.000000.00000
13762014.01.31 17:00modify4590.101.080631.091631.07163
13772014.02.03 00:30close4590.101.079901.091631.071634.1812308.86
13782014.02.06 19:43sell4600.101.085530.000000.00000
13792014.02.06 19:43modify4600.101.085531.096531.07653
13802014.02.07 04:38close4600.101.085501.096531.07653-0.4912308.37
13812014.02.13 17:04sell4610.101.076910.000000.00000
13822014.02.13 17:04modify4610.101.076911.087911.06791
13832014.02.13 21:55close4610.101.076391.087911.067912.9712311.34
13842014.02.16 22:00sell4620.101.082820.000000.00000
13852014.02.16 22:00modify4620.101.082821.093821.07382
13862014.02.17 03:00close4620.101.081041.093821.0738210.8512322.20
13872014.02.20 19:59sell4630.101.085210.000000.00000
13882014.02.20 19:59modify4630.101.085211.096211.07621
13892014.02.20 23:33close4630.101.084811.096211.076212.2112324.41
13902014.02.23 22:04sell4640.101.084170.000000.00000
13912014.02.23 22:04modify4640.101.084171.095171.07517
13922014.02.24 02:12close4640.101.081941.095171.0751713.7012338.11
13932014.03.06 17:00sell4650.101.071770.000000.00000
13942014.03.06 17:00modify4650.101.071771.082771.06277
13952014.03.06 21:05close4650.101.071611.082771.062770.6812338.79
13962014.03.09 21:02buy4660.101.068640.000000.00000
13972014.03.09 21:02modify4660.101.068641.057641.07764
13982014.03.10 02:25close4660.101.068691.057641.07764-0.4612338.34
13992014.03.11 17:00buy4670.101.061860.000000.00000
14002014.03.11 17:00modify4670.101.061861.050861.07086
14012014.03.11 22:40close4670.101.060041.050861.07086-11.8812326.46
14022014.03.12 18:15sell4680.101.060330.000000.00000
14032014.03.12 18:15modify4680.101.060331.071331.05133
14042014.03.12 20:03close4680.101.057961.071331.0513314.7212341.18
14052014.03.13 18:45sell4690.101.058590.000000.00000
14062014.03.13 18:45modify4690.101.058591.069591.04959
14072014.03.13 23:13close4690.101.058031.069591.049593.2312344.41
14082014.03.19 18:15sell4700.101.058670.000000.00000
14092014.03.19 18:15modify4700.101.058671.069671.04967
14102014.03.19 20:10close4700.101.055621.069671.0496719.0412363.45
14112014.04.09 18:21buy4710.101.078760.000000.00000
14122014.04.09 18:21modify4710.101.078761.067761.08776
14132014.04.10 01:30close4710.101.078081.067761.08776-5.1012358.35
14142014.04.10 17:37sell4720.101.083700.000000.00000
14152014.04.10 17:37modify4720.101.083701.094701.07470
14162014.04.11 00:17close4720.101.083631.094701.07470-0.2412358.11
14172014.04.16 18:19buy4730.101.087170.000000.00000
14182014.04.16 18:19modify4730.101.087171.076171.09617
14192014.04.17 01:20close4730.101.086351.076171.09617-5.9912352.12
14202014.04.22 17:08sell4740.101.089420.000000.00000
14212014.04.22 17:08modify4740.101.089421.100421.08042
14222014.04.22 20:05close4740.101.088441.100421.080425.8912358.01
14232014.05.02 17:03buy4750.101.068940.000000.00000
14242014.05.02 17:03modify4750.101.068941.057941.07794
14252014.05.02 20:13close4750.101.070451.057941.077949.2612367.27
14262014.05.04 21:00sell4760.101.070860.000000.00000
14272014.05.04 21:00modify4760.101.070861.081861.06186
14282014.05.05 01:30close4760.101.070481.081861.061861.9612369.24
14292014.06.02 17:18sell4770.101.093510.000000.00000
14302014.06.02 17:18modify4770.101.093511.104511.08451
14312014.06.02 21:29close4770.101.093541.104511.08451-0.5212368.72
14322014.06.06 18:06sell4780.101.098500.000000.00000
14332014.06.06 18:06modify4780.101.098501.109501.08950
14342014.06.08 21:58close4780.101.098461.109501.08950-0.0712368.65
14352014.06.09 18:31sell4790.101.102200.000000.00000
14362014.06.09 18:31modify4790.101.102201.113201.09320
14372014.06.09 21:28close4790.101.101031.113201.093207.1012375.75
14382014.06.22 21:03buy4800.101.077910.000000.00000
14392014.06.22 21:03modify4800.101.077911.066911.08691
14402014.06.23 01:45close4800.101.078851.066911.086915.1912380.94
14412014.07.20 21:00buy4810.101.079810.000000.00000
14422014.07.20 21:00modify4810.101.079811.068811.08881
14432014.07.21 07:04close4810.101.078491.068811.08881-9.1612371.78
14442014.07.25 19:18buy4820.101.098300.000000.00000
14452014.07.25 19:18modify4820.101.098301.087301.10730
14462014.07.27 23:09close4820.101.098791.087301.107302.7812374.56
14472014.07.29 18:35sell4830.101.104280.000000.00000
14482014.07.29 18:35modify4830.101.104281.115281.09528
14492014.07.29 21:48close4830.101.103021.115281.095287.6712382.23
14502014.07.31 19:22buy4840.101.094310.000000.00000
14512014.07.31 19:22modify4840.101.094311.083311.10331
14522014.08.01 00:07close4840.101.094011.083311.10331-3.5712378.66
14532014.08.08 18:15sell4850.101.095820.000000.00000
14542014.08.08 18:15modify4850.101.095821.106821.08682
14552014.08.10 21:42close4850.101.095611.106821.086821.0012379.66
14562014.08.15 18:45sell4860.101.097920.000000.00000
14572014.08.15 18:45modify4860.101.097921.108921.08892
14582014.08.17 21:00close4860.101.097481.108921.088922.4712382.13
14592014.08.24 21:58sell4870.101.113160.000000.00000
14602014.08.24 21:58modify4870.101.113161.124161.10416
14612014.08.25 12:49close4870.101.113271.124161.10416-1.1412380.99
14622014.09.07 21:49sell4880.101.127120.000000.00000
14632014.09.07 21:49modify4880.101.127121.138121.11812
14642014.09.08 02:49close4880.101.125711.138121.118128.5012389.50
14652014.09.10 18:44sell4890.101.112700.000000.00000
14662014.09.10 18:44modify4890.101.112701.123701.10370
14672014.09.11 06:45close4890.101.119541.123701.10370-43.8712345.63
14682014.09.12 19:20sell4900.101.110210.000000.00000
14692014.09.12 19:20modify4900.101.110211.121211.10121
14702014.09.14 21:00close4900.101.106221.121211.1012125.0012370.63
14712014.09.14 21:00buy4910.101.105930.000000.00000
14722014.09.14 21:00modify4910.101.105931.094931.11493
14732014.09.15 02:00close4910.101.106691.094931.114934.0512374.68
14742014.09.16 17:12sell4920.101.108300.000000.00000
14752014.09.16 17:12modify4920.101.108301.119301.09930
14762014.09.16 22:49close4920.101.108291.119301.09930-0.2712374.41
14772014.09.17 18:56sell4930.101.109740.000000.00000
14782014.09.17 18:56modify4930.101.109741.120741.10074
14792014.09.17 19:22close4930.101.108051.120741.1007410.3912384.80
14802014.09.21 21:00buy4940.101.096200.000000.00000
14812014.09.21 21:00modify4940.101.096201.085201.10520
14822014.09.22 06:45close4940.101.095841.085201.10520-3.0712381.74
14832014.09.26 19:03sell4950.101.114030.000000.00000
14842014.09.26 19:03modify4950.101.114031.125031.10503
14852014.09.28 23:28close4950.101.111961.125031.1050312.8112394.55
14862014.10.02 18:30buy4960.101.114120.000000.00000
14872014.10.02 18:30modify4960.101.114121.103121.12312
14882014.10.02 23:30close4960.101.114501.103121.123122.0812396.63
14892014.10.06 18:33buy4970.101.118680.000000.00000
14902014.10.06 18:33modify4970.101.118681.107681.12768
14912014.10.06 23:02close4970.101.118821.107681.127680.5612397.19
14922014.10.08 18:01buy4980.101.119310.000000.00000
14932014.10.08 18:01modify4980.101.119311.108311.12831
14942014.10.08 22:57close4980.101.119221.108311.12831-0.9012396.29
14952014.10.15 17:04buy4990.101.103560.000000.00000
14962014.10.15 17:04modify4990.101.103561.092561.11256
14972014.10.15 22:04close4990.101.104121.092561.112563.2212399.51
14982014.10.16 18:59sell5000.101.103330.000000.00000
14992014.10.16 18:59modify5000.101.103331.114331.09433
15002014.10.16 20:23close5000.101.102231.114331.094336.6512406.16
15012014.10.23 19:14sell5010.101.120690.000000.00000
15022014.10.23 19:14modify5010.101.120691.131691.11169
15032014.10.23 20:09close5010.101.119371.131691.111698.0512414.21
15042014.10.24 19:02buy5020.101.119590.000000.00000
15052014.10.24 19:02modify5020.101.119591.108591.12859
15062014.10.26 21:28close5020.101.121681.108591.1285912.9312427.14
15072014.10.28 19:30sell5030.101.117550.000000.00000
15082014.10.28 19:30modify5030.101.117551.128551.10855
15092014.10.29 00:00close5030.101.117541.128551.10855-0.3812426.76
15102014.10.29 17:39sell5040.101.119720.000000.00000
15112014.10.29 17:39modify5040.101.119721.130721.11072
15122014.10.31 03:46close5040.101.125271.130721.11072-36.0312390.73
15132014.11.02 22:00buy5050.101.126580.000000.00000
15142014.11.02 22:00modify5050.101.126581.115581.13558
15152014.11.03 07:28close5050.101.124141.115581.13558-16.2712374.46
15162014.11.06 17:15sell5060.101.113850.000000.00000
15172014.11.06 17:15modify5060.101.113851.124851.10485
15182014.11.06 20:48close5060.101.113131.124851.104854.2412378.70
15192014.11.14 17:52sell5070.101.106170.000000.00000
15202014.11.14 17:52modify5070.101.106171.117171.09717
15212014.11.16 22:00close5070.101.104411.117171.0971710.8412389.54
15222014.11.16 22:00buy5080.101.104490.000000.00000
15232014.11.16 22:00modify5080.101.104491.093491.11349
15242014.11.17 04:56close5080.101.103351.093491.11349-8.0112381.53
15252014.12.03 18:21sell5090.101.085120.000000.00000
15262014.12.03 18:21modify5090.101.085121.096121.07612
15272014.12.03 20:45close5090.101.082861.096121.0761214.0112395.54
15282014.12.05 18:18sell5100.101.080050.000000.00000
15292014.12.05 18:18modify5100.101.080051.091051.07105
15302014.12.07 23:22close5100.101.079761.091051.071051.5112397.05
15312014.12.08 17:01buy5110.101.082760.000000.00000
15322014.12.08 17:01modify5110.101.082761.071761.09176
15332014.12.08 21:36close5110.101.082921.071761.091760.6912397.74
15342014.12.09 18:41buy5120.101.077210.000000.00000
15352014.12.09 18:41modify5120.101.077211.066211.08621
15362014.12.09 19:33close5120.101.080171.066211.0862118.4612416.20
15372014.12.11 19:48buy5130.101.057450.000000.00000
15382014.12.11 19:48modify5130.101.057451.046451.06645
15392014.12.11 23:35close5130.101.059001.046451.066459.5112425.71
15402014.12.14 22:14buy5140.101.059640.000000.00000
15412014.12.14 22:14modify5140.101.059641.048641.06864
15422014.12.15 03:30close5140.101.059691.048641.06864-0.4612425.26
15432014.12.15 18:00sell5150.101.062290.000000.00000
15442014.12.15 18:00modify5150.101.062291.073291.05329
15452014.12.15 20:59close5150.101.061631.073291.053293.8612429.12
15462015.01.07 17:56buy5160.101.038720.000000.00000
15472015.01.07 17:56modify5160.101.038721.027721.04772
15482015.01.07 22:54close5160.101.038121.027721.04772-4.1412424.98
15492015.01.09 19:40sell5170.101.047330.000000.00000
15502015.01.09 19:40modify5170.101.047331.058331.03833
15512015.01.11 22:28close5170.101.045741.058331.038339.7712434.75
15522015.01.15 17:54buy5180.101.049420.000000.00000
15532015.01.15 17:54modify5180.101.049421.038421.05842
15542015.01.15 20:23close5180.101.051871.038421.0584215.2212449.97
15552015.01.16 17:43sell5190.101.055580.000000.00000
15562015.01.16 17:43modify5190.101.055581.066581.04658
15572015.01.19 01:19close5190.101.054991.066581.046583.3012453.27
15582015.01.23 17:29sell5200.101.062720.000000.00000
15592015.01.23 17:29modify5200.101.062721.073721.05372
15602015.01.23 21:30close5200.101.061991.073721.053724.3012457.57
15612015.01.25 22:47sell5210.101.063210.000000.00000
15622015.01.25 22:47modify5210.101.063211.074211.05421
15632015.01.26 02:44close5210.101.061361.074211.0542111.2912468.87
15642015.01.26 17:33sell5220.101.069800.000000.00000
15652015.01.26 17:33modify5220.101.069801.080801.06080
15662015.01.26 19:07close5220.101.068761.080801.060806.2812475.15
15672015.01.29 17:15buy5230.101.067360.000000.00000
15682015.01.29 17:15modify5230.101.067361.056361.07636
15692015.01.29 18:48close5230.101.069391.056361.0763612.5612487.71
15702015.01.29 18:48sell5240.101.069480.000000.00000
15712015.01.29 18:48modify5240.101.069481.080481.06048
15722015.01.29 22:59close5240.101.067191.080481.0604814.2112501.92
15732015.01.30 19:41buy5250.101.069840.000000.00000
15742015.01.30 19:41modify5250.101.069841.058841.07884
15752015.02.01 22:58close5250.101.071821.058841.0788412.2412514.16
15762015.02.05 18:26buy5260.101.054310.000000.00000
15772015.02.05 18:26modify5260.101.054311.043311.06331
15782015.02.06 00:30close5260.101.054761.043311.063311.1812515.33
15792015.02.08 22:00buy5270.101.055380.000000.00000
15802015.02.08 22:00modify5270.101.055381.044381.06438
15812015.02.09 11:57close5270.101.054221.044381.06438-8.1512507.18
15822015.02.15 22:00buy5280.101.039500.000000.00000
15832015.02.15 22:00modify5280.101.039501.028501.04850
15842015.02.16 04:37close5280.101.037891.028501.04850-11.0012496.19
15852015.02.17 17:03sell5290.101.039150.000000.00000
15862015.02.17 17:03modify5290.101.039151.050151.03015
15872015.02.17 19:35close5290.101.036681.050151.0301515.3512511.54
15882015.02.17 19:35buy5300.101.036650.000000.00000
15892015.02.17 19:35modify5300.101.036651.025651.04565
15902015.02.18 00:40close5300.101.036701.025651.04565-0.4712511.07
15912015.02.26 17:00buy5310.101.034630.000000.00000
15922015.02.26 17:00modify5310.101.034631.023631.04363
15932015.02.26 21:36close5310.101.036001.023631.043638.3712519.44
15942015.03.02 17:49sell5320.101.034690.000000.00000
15952015.03.02 17:49modify5320.101.034691.045691.02569
15962015.03.02 20:15close5320.101.034171.045691.025692.9812522.42
15972015.03.06 18:59sell5330.101.048660.000000.00000
15982015.03.06 18:59modify5330.101.048661.059661.03966
15992015.03.06 21:48close5330.101.047941.059661.039664.2412526.66
16002015.03.08 22:54sell5340.101.048670.000000.00000
16012015.03.08 22:54modify5340.101.048671.059671.03967
16022015.03.09 04:41close5340.101.048671.059671.03967-0.4512526.21
16032015.03.09 17:20buy5350.101.046900.000000.00000
16042015.03.09 17:20modify5350.101.046901.035901.05590
16052015.03.09 20:46close5350.101.047711.035901.055904.8112531.02
16062015.03.11 17:52sell5360.101.052380.000000.00000
16072015.03.11 17:52modify5360.101.052381.063381.04338
16082015.03.11 20:00close5360.101.049831.063381.0433815.8612546.88
16092015.03.12 17:00sell5370.101.041510.000000.00000
16102015.03.12 17:00modify5370.101.041511.052511.03251
16112015.03.12 22:35close5370.101.041531.052511.03251-0.4512546.43
16122015.03.18 18:01buy5380.101.037010.000000.00000
16132015.03.18 18:01modify5380.101.037011.026011.04601
16142015.03.18 18:31close5380.101.039871.026011.0460117.8212564.25
16152015.03.19 17:14buy5390.101.031710.000000.00000
16162015.03.19 17:14modify5390.101.031711.020711.04071
16172015.03.19 23:09close5390.101.031701.020711.04071-0.3912563.86
16182015.03.20 19:15sell5400.101.030140.000000.00000
16192015.03.20 19:15modify5400.101.030141.041141.02114
16202015.03.20 20:38close5400.101.028311.041141.0211411.2812575.14
16212015.03.25 18:46sell5410.101.031090.000000.00000
16222015.03.25 18:46modify5410.101.031091.042091.02209
16232015.03.26 01:56close5410.101.031071.042091.02209-0.3312574.82
16242015.03.26 17:35sell5420.101.033860.000000.00000
16252015.03.26 17:35modify5420.101.033861.044861.02486
16262015.03.26 19:31close5420.101.031951.044861.0248611.8012586.62
16272015.03.30 18:19sell5430.101.018980.000000.00000
16282015.03.30 18:19modify5430.101.018981.029981.00998
16292015.03.31 01:26close5430.101.019541.029981.00998-4.0112582.61
16302015.03.31 18:58buy5440.101.017530.000000.00000
16312015.03.31 18:58modify5440.101.017531.006531.02653
16322015.03.31 22:19close5440.101.019361.006531.0265311.2912593.90
16332015.04.15 17:39sell5450.101.011910.000000.00000
16342015.04.15 17:39modify5450.101.011911.022911.00291
16352015.04.15 22:40close5450.101.011291.022911.002913.6012597.50
16362015.04.19 21:00sell5460.101.015340.000000.00000
16372015.04.19 21:00modify5460.101.015341.026341.00634
16382015.04.19 22:44close5460.101.012981.026341.0063414.6612612.16
16392015.05.01 18:09sell5470.101.039850.000000.00000
16402015.05.01 18:09modify5470.101.039851.050851.03085
16412015.05.04 01:45close5470.101.039511.050851.030851.7112613.88
16422015.05.06 17:29buy5480.101.062090.000000.00000
16432015.05.06 17:29modify5480.101.062091.051091.07109
16442015.05.06 22:17close5480.101.063541.051091.071098.8712622.75
16452015.05.07 18:12buy5490.101.061230.000000.00000
16462015.05.07 18:12modify5490.101.061231.050231.07023
16472015.05.07 21:01close5490.101.062001.050231.070234.5612627.31
16482015.05.08 18:31sell5500.101.060120.000000.00000
16492015.05.08 18:31modify5500.101.060121.071121.05112
16502015.05.08 20:56close5500.101.059121.071121.051126.0212633.33
16512015.05.10 21:06sell5510.101.061980.000000.00000
16522015.05.10 21:06modify5510.101.061981.072981.05298
16532015.05.11 13:33s/l5510.101.072981.072981.05298-70.2712563.06
16542015.05.15 17:26buy5520.101.074180.000000.00000
16552015.05.15 17:26modify5520.101.074181.063181.08318
16562015.05.15 20:15close5520.101.075471.063181.083187.8612570.92
16572015.05.17 21:33sell5530.101.079370.000000.00000
16582015.05.17 21:33modify5530.101.079371.090371.07037
16592015.05.18 00:05close5530.101.077741.090371.070379.8912580.82
16602015.05.18 17:41sell5540.101.083850.000000.00000
16612015.05.18 17:41modify5540.101.083851.094851.07485
16622015.05.18 18:43close5540.101.081081.094851.0748517.2512598.07
16632015.05.21 19:04buy5550.101.076160.000000.00000
16642015.05.21 19:04modify5550.101.076161.065161.08516
16652015.05.22 05:15close5550.101.072471.065161.08516-25.1012572.96
16662015.05.22 17:01buy5560.101.069380.000000.00000
16672015.05.22 17:01modify5560.101.069381.058381.07838
16682015.05.22 20:21close5560.101.071021.058381.0783810.0812583.04
16692015.05.27 17:01sell5570.101.068250.000000.00000
16702015.05.27 17:01modify5570.101.068251.079251.05925
16712015.05.27 18:58close5570.101.067041.079251.059257.3512590.39
16722015.05.28 17:06buy5580.101.066230.000000.00000
16732015.05.28 17:06modify5580.101.066231.055231.07523
16742015.05.28 21:53close5580.101.067141.055231.075235.4412595.83
16752015.06.01 17:00sell5590.101.072720.000000.00000
16762015.06.01 17:00modify5590.101.072721.083721.06372
16772015.06.01 20:17close5590.101.072201.083721.063722.9712598.80
16782015.06.04 18:13sell5600.101.079700.000000.00000
16792015.06.04 18:13modify5600.101.079701.090701.07070
16802015.06.04 20:01close5600.101.078741.090701.070705.7612604.56
16812015.06.12 18:52buy5610.101.106400.000000.00000
16822015.06.12 18:52modify5610.101.106401.095401.11540
16832015.06.12 20:25close5610.101.108071.095401.1154010.2712614.83
16842015.06.16 18:10buy5620.101.108190.000000.00000
16852015.06.16 18:10modify5620.101.108191.097191.11719
16862015.06.16 21:01close5620.101.109741.097191.117199.5112624.34
16872015.06.17 18:01sell5630.101.111190.000000.00000
16882015.06.17 18:01modify5630.101.111191.122191.10219
16892015.06.17 18:43close5630.101.108301.122191.1021918.0112642.35
16902015.06.18 18:17buy5640.101.126000.000000.00000
16912015.06.18 18:17modify5640.101.126001.115001.13500
16922015.06.18 23:28close5640.101.126061.115001.135000.0512642.40
16932015.06.19 17:46sell5650.101.125620.000000.00000
16942015.06.19 17:46modify5650.101.125621.136621.11662
16952015.06.21 23:00close5650.101.125551.136621.116620.1112642.51
16962015.06.25 17:11sell5660.101.121240.000000.00000
16972015.06.25 17:11modify5660.101.121241.132241.11224
16982015.06.25 22:45close5660.101.121171.132241.112240.1112642.62
16992015.06.28 21:06buy5670.101.115020.000000.00000
17002015.06.28 21:06modify5670.101.115021.104021.12402
17012015.06.29 02:06close5670.101.117791.104021.1240216.8012659.43
17022015.07.10 19:07sell5680.101.109170.000000.00000
17032015.07.10 19:07modify5680.101.109171.120171.10017
17042015.07.12 22:49close5680.101.107561.120171.100179.8912669.32
17052015.07.16 18:28sell5690.101.137240.000000.00000
17062015.07.16 18:28modify5690.101.137241.148241.12824
17072015.07.16 23:21close5690.101.136631.148241.128243.5512672.87
17082015.07.17 17:00sell5700.101.130690.000000.00000
17092015.07.17 17:00modify5700.101.130691.141691.12169
17102015.07.20 01:28close5700.101.129001.141691.1216910.2812683.15
17112015.07.22 17:54buy5710.101.119620.000000.00000
17122015.07.22 17:54modify5710.101.119621.108621.12862
17132015.07.22 20:27close5710.101.121371.108621.1286210.7812693.93
17142015.07.23 18:38sell5720.101.112300.000000.00000
17152015.07.23 18:38modify5720.101.112301.123301.10330
17162015.07.23 23:06close5720.101.111941.123301.103301.9612695.89
17172015.07.24 18:05sell5730.101.107590.000000.00000
17182015.07.24 18:05modify5730.101.107591.118591.09859
17192015.07.26 22:46close5730.101.106121.118591.098599.0112704.90
17202015.07.28 18:48sell5740.101.096390.000000.00000
17212015.07.28 18:48modify5740.101.096391.107391.08739
17222015.07.28 21:12close5740.101.094191.107391.0873913.6412718.54
17232015.07.30 19:13buy5750.101.103740.000000.00000
17242015.07.30 19:13modify5750.101.103741.092741.11274
17252015.07.30 23:30close5750.101.104671.092741.112745.5812724.12
17262015.07.31 17:24sell5760.101.107690.000000.00000
17272015.07.31 17:24modify5760.101.107691.118691.09869
17282015.08.02 21:48close5760.101.107141.118691.098693.1612727.28
17292015.08.05 18:59sell5770.101.130980.000000.00000
17302015.08.05 18:59modify5770.101.130981.141981.12198
17312015.08.05 23:44close5770.101.126441.141981.1219828.4912755.77
17322015.08.07 18:20buy5780.101.119150.000000.00000
17332015.08.07 18:20modify5780.101.119151.108151.12815
17342015.08.09 21:38close5780.101.121701.108151.1281515.8612771.63
17352015.08.12 18:36sell5790.101.114830.000000.00000
17362015.08.12 18:36modify5790.101.114831.125831.10583
17372015.08.13 00:18close5790.101.114831.125831.10583-0.4512771.18
17382015.08.14 17:29sell5800.101.127450.000000.00000
17392015.08.14 17:29modify5800.101.127451.138451.11845
17402015.08.16 23:02close5800.101.127241.138451.118451.0012772.18
17412015.08.28 17:07sell5810.101.108670.000000.00000
17422015.08.28 17:07modify5810.101.108671.119671.09967
17432015.08.30 21:12close5810.101.107091.119671.099679.7012781.88
17442015.08.31 18:35sell5820.101.122010.000000.00000
17452015.08.31 18:35modify5820.101.122011.133011.11301
17462015.08.31 22:16close5820.101.118991.133011.1130118.8412800.72
17472015.09.02 17:59sell5830.101.108090.000000.00000
17482015.09.02 17:59modify5830.101.108091.119091.09909
17492015.09.02 22:24close5830.101.107161.119091.099095.5712806.29
17502015.09.15 19:39buy5840.101.122670.000000.00000
17512015.09.15 19:39modify5840.101.122671.111671.13167
17522015.09.15 22:37close5840.101.123191.111671.131672.9712809.26
17532015.09.17 18:02sell5850.101.131560.000000.00000
17542015.09.17 18:02modify5850.101.131561.142561.12256
17552015.09.17 18:39close5850.101.128421.142561.1225619.6012828.86
17562015.09.17 18:39buy5860.101.128450.000000.00000
17572015.09.17 18:39modify5860.101.128451.117451.13745
17582015.09.17 19:07close5860.101.131751.117451.1374520.6212849.48
17592015.09.17 19:07sell5870.101.131830.000000.00000
17602015.09.17 19:07modify5870.101.131831.142831.12283
17612015.09.17 19:24close5870.101.127991.142831.1228324.0512873.53
17622015.09.17 19:24buy5880.101.127990.000000.00000
17632015.09.17 19:24modify5880.101.127991.116991.13699
17642015.09.18 00:09close5880.101.129391.116991.136997.2212880.75
17652015.09.18 19:15buy5890.101.123900.000000.00000
17662015.09.18 19:15modify5890.101.123901.112901.13290
17672015.09.20 23:42close5890.101.125551.112901.1329010.1412890.89
17682015.09.24 18:29sell5900.101.105400.000000.00000
17692015.09.24 18:29modify5900.101.105401.116401.09640
17702015.09.24 21:02close5900.101.103891.116401.096409.2512900.14
17712015.10.07 18:58sell5910.101.091310.000000.00000
17722015.10.07 18:58modify5910.101.091311.102311.08231
17732015.10.07 21:33close5910.101.089621.102311.0823110.4012910.54
17742015.10.08 17:37sell5920.101.089730.000000.00000
17752015.10.08 17:37modify5920.101.089731.100731.08073
17762015.10.08 18:03close5920.101.088241.100731.080739.1312919.67
17772015.10.08 18:03buy5930.101.087220.000000.00000
17782015.10.08 18:03modify5930.101.087221.076221.09622
17792015.10.08 22:47close5930.101.089341.076221.0962213.1312932.80
17802015.10.11 21:33sell5940.101.095800.000000.00000
17812015.10.11 21:33modify5940.101.095801.106801.08680
17822015.10.12 02:35close5940.101.095801.106801.08680-0.4512932.36
17832015.10.15 17:05sell5950.101.068570.000000.00000
17842015.10.15 17:05modify5950.101.068571.079571.05957
17852015.10.15 21:35close5950.101.065761.079571.0595717.5112949.87
17862015.10.22 19:57buy5960.101.062150.000000.00000
17872015.10.22 19:57modify5960.101.062151.051151.07115
17882015.10.23 05:15close5960.101.060261.051151.07115-13.6712936.19
17892015.10.28 18:00sell5970.101.065860.000000.00000
17902015.10.28 18:00modify5970.101.065861.076861.05686
17912015.10.28 19:55close5970.101.064351.076861.056869.2612945.45
17922015.10.29 17:00buy5980.101.058560.000000.00000
17932015.10.29 17:00modify5980.101.058561.047561.06756
17942015.10.29 22:33close5980.101.058161.047561.06756-2.8712942.58
17952015.10.30 18:36buy5990.101.051740.000000.00000
17962015.10.30 18:36modify5990.101.051741.040741.06074
17972015.11.01 22:00close5990.101.055951.040741.0607426.3912968.97
17982015.11.01 22:04sell6000.101.055390.000000.00000
17992015.11.01 22:04modify6000.101.055391.066391.04639
18002015.11.02 03:04close6000.101.053211.066391.0463913.3912982.37
18012015.11.02 17:00sell6010.101.058760.000000.00000
18022015.11.02 17:00modify6010.101.058761.069761.04976
18032015.11.02 23:43close6010.101.058811.069761.04976-0.6512981.72
18042015.11.08 22:31buy6020.101.077340.000000.00000
18052015.11.08 22:31modify6020.101.077341.066341.08634
18062015.11.09 07:18close6020.101.076381.066341.08634-6.8712974.85
18072015.11.09 17:35buy6030.101.077390.000000.00000
18082015.11.09 17:35modify6030.101.077391.066391.08639
18092015.11.09 21:17close6030.101.078061.066391.086393.9212978.77
18102015.11.19 19:43sell6040.101.096760.000000.00000
18112015.11.19 19:43modify6040.101.096761.107761.08776
18122015.11.19 21:59close6040.101.095901.107761.087765.1312983.90
18132015.11.20 19:36buy6050.101.101310.000000.00000
18142015.11.20 19:36modify6050.101.101311.090311.11031
18152015.11.22 22:37close6050.101.102731.090311.110318.6812992.58
18162015.11.23 19:57buy6060.101.102860.000000.00000
18172015.11.23 19:57modify6060.101.102861.091861.11186
18182015.11.23 22:57close6060.101.104311.091861.111868.8713001.45
18192015.11.24 19:29buy6070.101.105220.000000.00000
18202015.11.24 19:29modify6070.101.105221.094221.11422
18212015.11.24 21:59close6070.101.107251.094221.1142212.5513014.00
18222015.11.26 17:55sell6080.101.100670.000000.00000
18232015.11.26 17:55modify6080.101.100671.111671.09167
18242015.11.26 20:12close6080.101.099621.111671.091676.3313020.33
18252015.11.30 17:06sell6090.101.100440.000000.00000
18262015.11.30 17:06modify6090.101.100441.111441.09144
18272015.11.30 19:25close6090.101.098611.111441.0914411.2813031.61
18282015.12.01 19:41sell6100.101.097720.000000.00000
18292015.12.01 19:41modify6100.101.097721.108721.08872
18302015.12.02 00:54close6100.101.097721.108721.08872-0.4513031.16
18312015.12.03 17:17sell6110.101.103810.000000.00000
18322015.12.03 17:17modify6110.101.103811.114811.09481
18332015.12.03 18:05close6110.101.100141.114811.0948122.9713054.13
18342015.12.03 18:05buy6120.101.100080.000000.00000
18352015.12.03 18:05modify6120.101.100081.089081.10908
18362015.12.03 22:36close6120.101.100961.089081.109085.2513059.38
18372015.12.09 17:47buy6130.101.085680.000000.00000
18382015.12.09 17:47modify6130.101.085681.074681.09468
18392015.12.09 19:46close6130.101.087641.074681.0946812.1113071.49
18402015.12.17 19:43sell6140.101.062570.000000.00000
18412015.12.17 19:43modify6140.101.062571.073571.05357
18422015.12.18 12:02close6140.101.062521.073571.05357-0.3613071.14
18432016.01.08 18:01sell6150.101.065780.000000.00000
18442016.01.08 18:01modify6150.101.065781.076781.05678
18452016.01.08 21:34close6150.101.063851.076781.0567811.9313083.07
18462016.01.14 17:17sell6160.101.079610.000000.00000
18472016.01.14 17:17modify6160.101.079611.090611.07061
18482016.01.14 18:32close6160.101.078401.090611.070617.3513090.42
18492016.01.15 17:57buy6170.101.064910.000000.00000
18502016.01.15 17:57modify6170.101.064911.053911.07391
18512016.01.17 22:29close6170.101.065651.053911.073914.3713094.79
18522016.01.18 18:26buy6180.101.064530.000000.00000
18532016.01.18 18:26modify6180.101.064531.053531.07353
18542016.01.18 22:57close6180.101.065131.053531.073533.4713098.26
18552016.01.19 19:45buy6190.101.065800.000000.00000
18562016.01.19 19:45modify6190.101.065801.054801.07480
18572016.01.19 21:38close6190.101.068641.054801.0748017.7013115.96
18582016.01.22 19:37buy6200.101.080610.000000.00000
18592016.01.22 19:37modify6200.101.080611.069611.08961
18602016.01.24 23:02close6200.101.081721.069611.089616.7213122.68
18612016.01.29 17:32sell6210.101.093790.000000.00000
18622016.01.29 17:32modify6210.101.093791.104791.08479
18632016.01.29 19:58close6210.101.091771.104791.0847912.5013135.18
18642016.01.29 19:58buy6220.101.091770.000000.00000
18652016.01.29 19:58modify6220.101.091771.080771.10077
18662016.02.01 05:30close6220.101.092191.080771.100771.8813137.06
18672016.02.03 17:57sell6230.101.073390.000000.00000
18682016.02.03 17:57modify6230.101.073391.084391.06439
18692016.02.03 18:22close6230.101.071911.084391.064399.0613146.12
18702016.02.04 17:00buy6240.101.072580.000000.00000
18712016.02.04 17:00modify6240.101.072581.061581.08158
18722016.02.04 22:58close6240.101.071551.061581.08158-6.8713139.25
18732016.02.07 22:28sell6250.101.068680.000000.00000
18742016.02.07 22:28modify6250.101.068681.079681.05968
18752016.02.08 02:26close6250.101.067991.079681.059683.9313143.18
18762016.02.08 17:25sell6260.101.071030.000000.00000
18772016.02.08 17:25modify6260.101.071031.082031.06203
18782016.02.08 18:44close6260.101.069291.082031.0620310.7213153.90
18792016.02.08 19:03buy6270.101.068510.000000.00000
18802016.02.08 19:03modify6270.101.068511.057511.07751
18812016.02.08 22:46close6270.101.069751.057511.077517.5413161.44
18822016.02.11 19:24buy6280.101.059790.000000.00000
18832016.02.11 19:24modify6280.101.059791.048791.06879
18842016.02.11 23:47close6280.101.060341.048791.068793.1613164.60
18852016.02.12 17:40sell6290.101.071130.000000.00000
18862016.02.12 17:40modify6290.101.071131.082131.06213
18872016.02.15 14:54close6290.101.072351.082131.06213-8.2013156.41
18882016.02.19 18:47sell6300.101.077890.000000.00000
18892016.02.19 18:47modify6300.101.077891.088891.06889
18902016.02.21 22:00close6300.101.076901.088891.068895.9613162.37
18912016.02.21 22:38buy6310.101.075290.000000.00000
18922016.02.21 22:38modify6310.101.075291.064291.08429
18932016.02.21 23:58close6310.101.078151.064291.0842917.8213180.19
18942016.02.22 18:59sell6320.101.078220.000000.00000
18952016.02.22 18:59modify6320.101.078221.089221.06922
18962016.02.22 23:59close6320.101.077671.089221.069223.1613183.35
18972016.02.28 22:01sell6330.101.080830.000000.00000
18982016.02.28 22:01modify6330.101.080831.091831.07183
18992016.02.29 07:53close6330.101.080811.091831.07183-0.3213183.03
19002016.03.02 17:31sell6340.101.096360.000000.00000
19012016.03.02 17:31modify6340.101.096361.107361.08736
19022016.03.02 19:29close6340.101.095381.107361.087365.8913188.92
19032016.03.03 17:00buy6350.101.091320.000000.00000
19042016.03.03 17:00modify6350.101.091321.080321.10032
19052016.03.03 20:57close6350.101.092781.080321.100328.9413197.86
19062016.03.07 18:04sell6360.101.098680.000000.00000
19072016.03.07 18:04modify6360.101.098681.109681.08968
19082016.03.08 00:46close6360.101.098681.109681.08968-0.4513197.42
19092016.03.08 17:08buy6370.101.099840.000000.00000
19102016.03.08 17:08modify6370.101.099841.088841.10884
19112016.03.08 19:13close6370.101.102551.088841.1088416.8813214.30
19122016.03.08 19:14sell6380.101.102640.000000.00000
19132016.03.08 19:14modify6380.101.102641.113641.09364
19142016.03.08 22:38close6380.101.102181.113641.093642.5913216.89
19152016.03.10 19:59sell6390.101.118100.000000.00000
19162016.03.10 19:59modify6390.101.118101.129101.10910
19172016.03.11 00:56close6390.101.114871.129101.1091019.8213236.71
19182016.03.13 22:04sell6400.101.122880.000000.00000
19192016.03.13 22:04modify6400.101.122881.133881.11388
19202016.03.14 05:48close6400.101.122881.133881.11388-0.4513236.27
19212016.03.14 17:23sell6410.101.125240.000000.00000
19222016.03.14 17:23modify6410.101.125241.136241.11624
19232016.03.14 23:40close6410.101.125251.136241.11624-0.3913235.88
19242016.03.16 18:30buy6420.101.123550.000000.00000
19252016.03.16 18:30modify6420.101.123551.112551.13255
19262016.03.17 00:31close6420.101.123611.112551.13255-0.4013235.48
19272016.03.24 17:58sell6430.101.123870.000000.00000
19282016.03.24 17:58modify6430.101.123871.134871.11487
19292016.03.24 22:13close6430.101.121961.134871.1148711.7913247.27
19302016.03.30 18:26buy6440.101.106680.000000.00000
19312016.03.30 18:26modify6440.101.106681.095681.11568
19322016.03.30 21:16close6440.101.108691.095681.1156812.4213259.69
19332016.03.31 17:28sell6450.101.109470.000000.00000
19342016.03.31 17:28modify6450.101.109471.120471.10047
19352016.03.31 22:28close6450.101.108531.120471.100475.6413265.33
19362016.04.04 18:45sell6460.101.113310.000000.00000
19372016.04.04 18:45modify6460.101.113311.124311.10431
19382016.04.05 01:31close6460.101.113311.124311.10431-0.4513264.88
19392016.04.12 17:12sell6470.101.110140.000000.00000
19402016.04.12 17:12modify6470.101.110141.121141.10114
19412016.04.12 22:12close6470.101.110141.121141.10114-0.3313264.55
19422016.04.17 21:03buy6480.101.113300.000000.00000
19432016.04.17 21:03modify6480.101.113301.102301.12230
19442016.04.17 22:44close6480.101.114441.102301.122306.9113271.46
19452016.04.25 17:09sell6490.101.126740.000000.00000
19462016.04.25 17:09modify6490.101.126741.137741.11774
19472016.04.25 19:00close6490.101.125791.137741.117745.7013277.16
19482016.05.02 17:25sell6500.101.091100.000000.00000
19492016.05.02 17:25modify6500.101.091101.102101.08210
19502016.05.02 22:05close6500.101.091691.102101.08210-4.0713273.09
19512016.05.04 17:14sell6510.101.085900.000000.00000
19522016.05.04 17:14modify6510.101.085901.096901.07690
19532016.05.04 19:25close6510.101.083531.096901.0769014.7113287.80
19542016.05.06 19:18sell6520.101.077010.000000.00000
19552016.05.06 19:18modify6520.101.077011.088011.06801
19562016.05.09 07:25close6520.101.076501.088011.068012.7913290.60
19572016.05.19 17:17sell6530.101.070420.000000.00000
19582016.05.19 17:17modify6530.101.070421.081421.06142
19592016.05.19 23:04close6530.101.070441.081421.06142-0.4513290.15
19602016.05.23 19:28sell6540.101.067810.000000.00000
19612016.05.23 19:28modify6540.101.067811.078811.05881
19622016.05.24 06:15close6540.101.069641.078811.05881-12.0713278.08
19632016.05.27 18:52sell6550.101.072360.000000.00000
19642016.05.27 18:52modify6550.101.072361.083361.06336
19652016.05.29 23:31close6550.101.071961.083361.063362.2113280.29
19662016.06.02 18:29sell6560.101.061270.000000.00000
19672016.06.02 18:29modify6560.101.061271.072271.05227
19682016.06.02 23:29close6560.101.060841.072271.052272.4013282.69
19692016.06.03 17:38sell6570.101.059010.000000.00000
19702016.06.03 17:38modify6570.101.059011.070011.05001
19712016.06.05 22:42close6570.101.059031.070011.05001-0.4613282.23
19722016.06.06 18:18sell6580.101.063260.000000.00000
19732016.06.06 18:18modify6580.101.063261.074261.05426
19742016.06.07 04:14close6580.101.066051.074261.05426-18.1713264.07
19752016.06.09 18:20sell6590.101.043220.000000.00000
19762016.06.09 18:20modify6590.101.043221.054221.03422
19772016.06.09 23:36close6590.101.043191.054221.03422-0.1413263.93
19782016.06.13 18:18sell6600.101.048550.000000.00000
19792016.06.13 18:18modify6600.101.048551.059551.03955
19802016.06.13 20:58close6600.101.046991.059551.039559.5713273.50
19812016.06.19 21:03sell6610.101.050670.000000.00000
19822016.06.19 21:03modify6610.101.050671.061671.04167
19832016.06.20 02:03close6610.101.047961.061671.0416716.7513290.25
19842016.06.24 17:28sell6620.101.049620.000000.00000
19852016.06.24 17:28modify6620.101.049621.060621.04062
19862016.06.26 23:06close6620.101.046461.060621.0406219.7413309.99
19872016.06.27 17:39sell6630.101.048540.000000.00000
19882016.06.27 17:39modify6630.101.048541.059541.03954
19892016.06.27 22:46close6630.101.048561.059541.03954-0.4613309.53
19902016.06.28 17:23sell6640.101.047500.000000.00000
19912016.06.28 17:23modify6640.101.047501.058501.03850
19922016.06.28 21:54close6640.101.047361.058501.038500.5613310.09
19932016.07.05 17:00sell6650.101.043720.000000.00000
19942016.07.05 17:00modify6650.101.043721.054721.03472
19952016.07.05 20:15close6650.101.043261.054721.034722.5913312.68
19962016.07.07 17:05buy6660.101.035080.000000.00000
19972016.07.07 17:05modify6660.101.035081.024081.04408
19982016.07.07 21:33close6660.101.035781.024081.044084.1113316.79
19992016.07.08 18:13sell6670.101.037060.000000.00000
20002016.07.08 18:13modify6670.101.037061.048061.02806
20012016.07.11 13:49close6670.101.041491.048061.02806-28.5813288.22
20022016.07.11 17:30sell6680.101.043640.000000.00000
20032016.07.11 17:30modify6680.101.043641.054641.03464
20042016.07.11 20:16close6680.101.042961.054641.034643.9913292.21
20052016.07.21 19:18buy6690.101.071040.000000.00000
20062016.07.21 19:18modify6690.101.071041.060041.08004
20072016.07.21 23:58close6690.101.071351.060041.080041.6413293.85
20082016.07.26 19:24buy6700.101.065630.000000.00000
20092016.07.26 19:24modify6700.101.065631.054631.07463
20102016.07.27 00:26close6700.101.064341.054631.07463-8.9713284.88
20112016.07.31 21:44sell6710.101.055090.000000.00000
20122016.07.31 21:44modify6710.101.055091.066091.04609
20132016.08.01 01:35close6710.101.053661.066091.046098.6313293.52
20142016.08.04 17:23sell6720.101.062240.000000.00000
20152016.08.04 17:23modify6720.101.062241.073241.05324
20162016.08.05 06:43close6720.101.062471.073241.05324-2.1413291.38
20172016.08.07 21:55sell6730.101.068380.000000.00000
20182016.08.07 21:55modify6730.101.068381.079381.05938
20192016.08.08 18:50close6730.101.071641.079381.05938-21.1513270.23
20202016.08.09 18:53sell6740.101.071860.000000.00000
20212016.08.09 18:53modify6740.101.071861.082861.06286
20222016.08.09 22:30close6740.101.070421.082861.062868.8113279.04
20232016.08.10 17:00sell6750.101.070270.000000.00000
20242016.08.10 17:00modify6750.101.070271.081271.06127
20252016.08.10 20:28close6750.101.067311.081271.0612718.4613297.50
20262016.08.11 17:05sell6760.101.065980.000000.00000
20272016.08.11 17:05modify6760.101.065981.076981.05698
20282016.08.11 22:45close6760.101.066621.076981.05698-4.3913293.11
20292016.08.26 17:03sell6770.101.044300.000000.00000
20302016.08.26 17:03modify6770.101.044301.055301.03530
20312016.08.29 03:13close6770.101.043891.055301.035302.1513295.27
20322016.09.04 21:00sell6780.101.039560.000000.00000
20332016.09.04 21:00modify6780.101.039561.050561.03056
20342016.09.04 22:55close6780.101.038051.050561.030569.2513304.52
20352016.09.13 19:20sell6790.101.029860.000000.00000
20362016.09.13 19:20modify6790.101.029861.040861.02086
20372016.09.13 23:31close6790.101.029751.040861.020860.3713304.89
20382016.09.23 17:01sell6800.101.054170.000000.00000
20392016.09.23 17:01modify6800.101.054171.065171.04517
20402016.09.23 19:43close6800.101.051781.065171.0451714.8413319.73
20412016.09.29 17:53buy6810.101.052110.000000.00000
20422016.09.29 17:53modify6810.101.052111.041111.06111
20432016.09.29 22:50close6810.101.052931.041111.061114.8813324.61
20442016.10.04 17:00sell6820.101.056570.000000.00000
20452016.10.04 17:00modify6820.101.056571.067571.04757
20462016.10.05 06:51close6820.101.060121.067571.04757-22.9913301.62
20472016.10.07 18:16buy6830.101.059230.000000.00000
20482016.10.07 18:16modify6830.101.059231.048231.06823
20492016.10.09 21:49close6830.101.060581.048231.068238.2413309.86
20502016.10.09 21:50sell6840.101.060580.000000.00000
20512016.10.09 21:50modify6840.101.060581.071581.05158
20522016.10.10 02:50close6840.101.060251.071581.051581.6413311.51
20532016.10.12 18:17buy6850.101.069640.000000.00000
20542016.10.12 18:17modify6850.101.069641.058641.07864
20552016.10.12 21:16close6850.101.071591.058641.0786412.0513323.56
20562016.10.13 17:39buy6860.101.066360.000000.00000
20572016.10.13 17:39modify6860.101.066361.055361.07536
20582016.10.13 21:59close6860.101.067511.055361.075366.9713330.53
20592016.10.18 19:54sell6870.101.065530.000000.00000
20602016.10.18 19:54modify6870.101.065531.076531.05653
20612016.10.18 23:59close6870.101.064741.076531.056534.6913335.22
20622016.10.27 19:16buy6880.101.065350.000000.00000
20632016.10.27 19:16modify6880.101.065351.054351.07435
20642016.10.28 01:26close6880.101.065571.054351.07435-0.2813334.94
20652016.11.06 22:01buy6890.101.046050.000000.00000
20662016.11.06 22:01modify6890.101.046051.035051.05505
20672016.11.06 22:10close6890.101.049791.035051.0550523.4213358.36
20682016.11.07 19:05sell6900.101.053390.000000.00000
20692016.11.07 19:05modify6900.101.053391.064391.04439
20702016.11.07 22:26close6900.101.051561.064391.0443911.2913369.65
20712016.11.08 17:21sell6910.101.051810.000000.00000
20722016.11.08 17:21modify6910.101.051811.062811.04281
20732016.11.08 20:23close6910.101.049411.062811.0428114.9113384.56
20742016.11.10 19:22sell6920.101.057220.000000.00000
20752016.11.10 19:22modify6920.101.057221.068221.04822
20762016.11.11 00:22close6920.101.055521.068221.0482210.1113394.67
20772016.11.11 17:15sell6930.101.059700.000000.00000
20782016.11.11 17:15modify6930.101.059701.070701.05070
20792016.11.13 22:00close6930.101.057441.070701.0507014.0213408.69
20802016.11.13 22:02buy6940.101.056960.000000.00000
20812016.11.13 22:02modify6940.101.056961.045961.06596
20822016.11.13 23:06close6940.101.060021.045961.0659619.1013427.79
20832016.11.14 17:49buy6950.101.063050.000000.00000
20842016.11.14 17:49modify6950.101.063051.052051.07205
20852016.11.15 02:26close6950.101.062651.052051.07205-3.3213424.47
20862016.11.15 19:20sell6960.101.065260.000000.00000
20872016.11.15 19:20modify6960.101.065261.076261.05626
20882016.11.16 00:22close6960.101.065261.076261.05626-0.4513424.03
20892016.11.17 17:27sell6970.101.056800.000000.00000
20902016.11.17 17:27modify6970.101.056801.067801.04780
20912016.11.17 18:32close6970.101.054421.067801.0478014.7813438.81
20922016.11.17 18:32buy6980.101.054370.000000.00000
20932016.11.17 18:32modify6980.101.054371.043371.06337
20942016.11.17 22:51close6980.101.055011.043371.063373.7313442.54
20952016.11.20 22:00sell6990.101.048310.000000.00000
20962016.11.20 22:00modify6990.101.048311.059311.03931
20972016.11.20 22:46close6990.101.046731.059311.039319.7013452.24
20982016.11.20 22:46buy7000.101.044920.000000.00000
20992016.11.20 22:46modify7000.101.044921.033921.05392
21002016.11.21 04:07close7000.101.044981.033921.05392-0.4013451.84
21012016.12.04 22:00sell7010.101.045520.000000.00000
21022016.12.04 22:00modify7010.101.045521.056521.03652
21032016.12.05 16:14close7010.101.048951.056521.03652-22.2313429.61
21042016.12.05 17:00buy7020.101.048240.000000.00000
21052016.12.05 17:00modify7020.101.048241.037241.05724
21062016.12.06 03:25close7020.101.047241.037241.05724-7.1313422.49
21072016.12.06 17:06sell7030.101.048160.000000.00000
21082016.12.06 17:06modify7030.101.048161.059161.03916
21092016.12.06 21:49close7030.101.047811.059161.039161.8913424.38
21102016.12.13 19:56sell7040.101.041140.000000.00000
21112016.12.13 19:56modify7040.101.041141.052141.03214
21122016.12.13 23:31close7040.101.040361.052141.032144.6213429.00
21132016.12.16 19:59sell7050.101.048960.000000.00000
21142016.12.16 19:59modify7050.101.048961.059961.03996
21152016.12.18 22:00close7050.101.045491.059961.0399621.7013450.70
21162017.01.06 19:09sell7060.101.048460.000000.00000
21172017.01.06 19:09modify7060.101.048461.059461.03946
21182017.01.09 11:08close7060.101.049711.059461.03946-8.3913442.31
21192017.01.11 18:06buy7070.101.053930.000000.00000
21202017.01.11 18:06modify7070.101.053931.042931.06293
21212017.01.11 23:06close7070.101.054281.042931.062931.9013444.21
21222017.01.23 17:12buy7080.101.048290.000000.00000
21232017.01.23 17:12modify7080.101.048291.037291.05729
21242017.01.23 20:59close7080.101.049141.037291.057295.0713449.28
21252017.01.27 17:03sell7090.101.040220.000000.00000
21262017.01.27 17:03modify7090.101.040221.051221.03122
21272017.01.27 20:38close7090.101.039371.051221.031225.0713454.35
21282017.01.30 17:19buy7100.101.037080.000000.00000
21292017.01.30 17:19modify7100.101.037081.026081.04608
21302017.01.30 21:30close7100.101.036981.026081.04608-0.9713453.38
21312017.01.31 17:37buy7110.101.033750.000000.00000
21322017.01.31 17:37modify7110.101.033751.022751.04275
21332017.01.31 21:45close7110.101.034391.022751.042753.7313457.11
21342017.02.10 17:00sell7120.101.066570.000000.00000
21352017.02.10 17:00modify7120.101.066571.077571.05757
21362017.02.10 21:27close7120.101.066011.077571.057573.2313460.34
21372017.02.13 17:00buy7130.101.065300.000000.00000
21382017.02.13 17:00modify7130.101.065301.054301.07430
21392017.02.14 00:36close7130.101.065351.054301.07430-0.4613459.88
21402017.02.20 17:00sell7140.101.069730.000000.00000
21412017.02.20 17:00modify7140.101.069731.080731.06073
21422017.02.20 20:31close7140.101.069311.080731.060732.3413462.22
21432017.02.21 17:00buy7150.101.070690.000000.00000
21442017.02.21 17:00modify7150.101.070691.059691.07969
21452017.02.21 22:02close7150.101.071691.059691.079696.0213468.24
21462017.02.28 17:25buy7160.101.062210.000000.00000
21472017.02.28 17:25modify7160.101.062211.051211.07121
21482017.02.28 20:04close7160.101.063491.051211.071217.7913476.03
21492017.03.02 17:35sell7170.101.072230.000000.00000
21502017.03.02 17:35modify7170.101.072231.083231.06323
21512017.03.02 19:55close7170.101.071421.083231.063234.8213480.85
21522017.03.05 22:03sell7180.101.080160.000000.00000
21532017.03.05 22:03modify7180.101.080161.091161.07116
21542017.03.06 03:03close7180.101.079171.091161.071165.8313486.69
21552017.03.07 18:15sell7190.101.090020.000000.00000
21562017.03.07 18:15modify7190.101.090021.101021.08102
21572017.03.08 05:35close7190.101.090021.101021.08102-0.4513486.24
21582017.03.15 18:54sell7200.101.093850.000000.00000
21592017.03.15 18:54modify7200.101.093851.104851.08485
21602017.03.16 00:40close7200.101.093841.104851.08485-0.3813485.87
21612017.03.28 18:06sell7210.101.089160.000000.00000
21622017.03.28 18:06modify7210.101.089161.100161.08016
21632017.03.28 21:51close7210.101.088421.100161.080164.3713490.24
21642017.04.07 17:16sell7220.101.080740.000000.00000
21652017.04.07 17:16modify7220.101.080741.091741.07174
21662017.04.10 07:04close7220.101.077951.091741.0717417.2713507.51
21672017.04.17 18:19sell7230.101.083110.000000.00000
21682017.04.17 18:19modify7230.101.083111.094111.07411
21692017.04.17 20:59close7230.101.082571.094111.074113.1013510.61
21702017.04.23 21:30sell7240.101.075200.000000.00000
21712017.04.23 21:30modify7240.101.075201.086201.06620
21722017.04.24 02:30close7240.101.074631.086201.066203.1713513.79
21732017.04.24 17:15sell7250.101.078000.000000.00000
21742017.04.24 17:15modify7250.101.078001.089001.06900
21752017.04.24 23:39close7250.101.078201.089001.06900-1.6013512.19
21762017.04.28 17:09sell7260.101.090340.000000.00000
21772017.04.28 17:09modify7260.101.090341.101341.08134
21782017.05.01 10:55close7260.101.092201.101341.08134-12.2613499.93
21792017.05.05 17:00sell7270.101.072540.000000.00000
21802017.05.05 17:00modify7270.101.072541.083541.06354
21812017.05.05 20:30close7270.101.072091.083541.063542.5313502.46
21822017.05.07 21:48sell7280.101.073580.000000.00000
21832017.05.07 21:48modify7280.101.073581.084581.06458
21842017.05.08 01:22close7280.101.071561.084581.0645812.3713514.84
21852017.05.16 17:00sell7290.101.079860.000000.00000
21862017.05.16 17:00modify7290.101.079861.090861.07086
21872017.05.16 19:28close7290.101.078941.090861.070865.5113520.35
21882017.05.18 17:34sell7300.101.075370.000000.00000
21892017.05.18 17:34modify7300.101.075371.086371.06637
21902017.05.18 22:29close7300.101.075391.086371.06637-0.4513519.90
21912017.05.19 18:23buy7310.101.076080.000000.00000
21922017.05.19 18:23modify7310.101.076081.065081.08508
21932017.05.23 02:28close7310.101.068821.065081.08508-47.3213472.58
21942017.05.25 18:45sell7320.101.061530.000000.00000
21952017.05.25 18:45modify7320.101.061531.072531.05253
21962017.05.26 00:22close7320.101.061501.072531.05253-0.4913472.09
21972017.05.29 17:00sell7330.101.055170.000000.00000
21982017.05.29 17:00modify7330.101.055171.066171.04617
21992017.05.29 22:00close7330.101.055111.066171.046170.0513472.14
22002017.06.14 18:52sell7340.101.045120.000000.00000
22012017.06.14 18:52modify7340.101.045121.056121.03612
22022017.06.14 20:27close7340.101.044091.056121.036126.2013478.34
22032017.07.10 17:00sell7350.101.045950.000000.00000
22042017.07.10 17:00modify7350.101.045951.056951.03695
22052017.07.10 20:23close7350.101.045411.056951.036953.1013481.44
22062017.07.20 17:00buy7360.101.074350.000000.00000
22072017.07.20 17:00modify7360.101.074351.063351.08335
22082017.07.20 20:45close7360.101.075181.063351.083354.9413486.38
22092017.07.21 18:26buy7370.101.062480.000000.00000
22102017.07.21 18:26modify7370.101.062481.051481.07148
22112017.07.23 21:46close7370.101.062931.051481.071482.5313488.91
22122017.07.23 21:53sell7380.101.063850.000000.00000
22132017.07.23 21:53modify7380.101.063851.074851.05485
22142017.07.24 02:42close7380.101.063841.074851.05485-0.3913488.53
22152017.07.30 21:51sell7390.101.063980.000000.00000
22162017.07.30 21:51modify7390.101.063981.074981.05498
22172017.07.31 00:08close7390.101.060551.074981.0549821.3313509.86
22182017.08.08 17:00sell7400.101.079360.000000.00000
22192017.08.08 17:00modify7400.101.079361.090361.07036
22202017.08.08 22:03close7400.101.079381.090361.07036-0.4513509.41
22212017.08.18 17:12sell7410.101.083360.000000.00000
22222017.08.18 17:12modify7410.101.083361.094361.07436
22232017.08.21 05:01close7410.101.082641.094361.074364.1213513.54
22242017.08.22 19:00sell7420.101.086470.000000.00000
22252017.08.22 19:00modify7420.101.086471.097471.07747
22262017.08.23 00:21close7420.101.086461.097471.07747-0.3913513.15
22272017.09.14 17:00sell7430.101.108200.000000.00000
22282017.09.14 17:00modify7430.101.108201.119201.09920
22292017.09.14 20:19close7430.101.106821.119201.099208.4313521.58
22302017.09.17 21:19sell7440.101.098660.000000.00000
22312017.09.17 21:19modify7440.101.098661.109661.08966
22322017.09.17 22:36close7440.101.095961.109661.0896616.8113538.39
22332017.09.18 17:00buy7450.101.095930.000000.00000
22342017.09.18 17:00modify7450.101.095931.084931.10493
22352017.09.18 21:53close7450.101.096641.084931.104934.1713542.56
22362017.09.20 18:45buy7460.101.090070.000000.00000
22372017.09.20 18:45modify7460.101.090071.079071.09907
22382017.09.20 21:52close7460.101.092111.079071.0990712.6113555.17
22392017.10.02 17:15sell7470.101.087560.000000.00000
22402017.10.02 17:15modify7470.101.087561.098561.07856
22412017.10.03 02:32close7470.101.088131.098561.07856-4.0613551.12
22422017.10.08 21:08sell7480.101.100630.000000.00000
22432017.10.08 21:08modify7480.101.100631.111631.09163
22442017.10.09 00:02close7480.101.100041.111631.091633.3013554.42
22452017.10.12 17:57buy7490.101.096540.000000.00000
22462017.10.12 17:57modify7490.101.096541.085541.10554
22472017.10.12 23:04close7490.101.096541.085541.10554-0.3313554.09
22482017.10.15 21:44sell7500.101.098600.000000.00000
22492017.10.15 21:44modify7500.101.098601.109601.08960
22502017.10.16 01:24close7500.101.096681.109601.0896011.7313565.83
22512017.10.22 21:31sell7510.101.124560.000000.00000
22522017.10.22 21:31modify7510.101.124561.135561.11556
22532017.10.23 02:32close7510.101.123421.135561.115566.7913572.62
22542017.10.29 21:53sell7520.101.117110.000000.00000
22552017.10.29 21:53modify7520.101.117111.128111.10811
22562017.10.30 08:00close7520.101.119981.128111.10811-18.6713553.96
22572017.11.06 17:13buy7530.101.108940.000000.00000
22582017.11.06 17:13modify7530.101.108941.097941.11794
22592017.11.07 02:00close7530.101.107851.097941.11794-7.7013546.26
22602017.11.10 17:34sell7540.101.105230.000000.00000
22612017.11.10 17:34modify7540.101.105231.116231.09623
22622017.11.13 13:23close7540.101.105811.116231.09623-4.1313542.13
22632017.11.20 17:02sell7550.101.108610.000000.00000
22642017.11.20 17:02modify7550.101.108611.119611.09961
22652017.11.20 22:58close7550.101.108631.119611.09961-0.4613541.67
22662017.11.28 17:12sell7560.101.099020.000000.00000
22672017.11.28 17:12modify7560.101.099021.110021.09002
22682017.11.28 20:01close7560.101.098461.110021.090023.2313544.90
22692017.11.30 18:35sell7570.101.106700.000000.00000
22702017.11.30 18:35modify7570.101.106701.117701.09770
22712017.11.30 22:12close7570.101.106371.117701.097701.7613546.66
22722017.12.03 22:45sell7580.101.106650.000000.00000
22732017.12.03 22:45modify7580.101.106651.117651.09765
22742017.12.04 11:14close7580.101.107571.117651.09765-6.2913540.38
22752017.12.04 17:05sell7590.101.110160.000000.00000
22762017.12.04 17:05modify7590.101.110161.121161.10116
22772017.12.04 19:59close7590.101.109311.121161.101165.0613545.44
22782018.01.09 18:55sell7600.101.091290.000000.00000
22792018.01.09 18:55modify7600.101.091291.102291.08229
22802018.01.10 04:31close7600.101.091291.102291.08229-0.4513544.99
22812018.01.14 22:09sell7610.101.092490.000000.00000
22822018.01.14 22:09modify7610.101.092491.103491.08349
22832018.01.15 02:52close7610.101.089971.103491.0834915.5513560.55
22842018.01.25 19:27buy7620.101.095820.000000.00000
22852018.01.25 19:27modify7620.101.095821.084821.10482
22862018.01.25 22:55close7620.101.097241.084821.104828.6813569.23
22872018.01.29 17:07sell7630.101.106950.000000.00000
22882018.01.29 17:07modify7630.101.106951.117951.09795
22892018.01.29 20:24close7630.101.105821.117951.097956.8413576.07
22902018.02.02 18:08sell7640.101.086700.000000.00000
22912018.02.02 18:08modify7640.101.086701.097701.07770
22922018.02.02 21:58close7640.101.084951.097701.0777010.7713586.84
22932018.02.08 17:43buy7650.101.080070.000000.00000
22942018.02.08 17:43modify7650.101.080071.069071.08907
22952018.02.09 00:55close7650.101.078021.069071.08907-14.6813572.15
22962018.02.09 17:13buy7660.101.075590.000000.00000
22972018.02.09 17:13modify7660.101.075591.064591.08459
22982018.02.09 20:50close7660.101.076951.064591.084598.3113580.46
22992018.02.11 22:03sell7670.101.078760.000000.00000
23002018.02.11 22:03modify7670.101.078761.089761.06976
23012018.02.12 03:03close7670.101.078741.089761.06976-0.3213580.15
23022018.02.13 18:01sell7680.101.078940.000000.00000
23032018.02.13 18:01modify7680.101.078941.089941.06994
23042018.02.14 02:00close7680.101.078621.089941.069941.5813581.73
23052018.02.25 22:36sell7690.101.075100.000000.00000
23062018.02.25 22:36modify7690.101.075101.086101.06610
23072018.02.26 03:36close7690.101.074151.086101.066105.5813587.32
23082018.02.26 17:45sell7700.101.073850.000000.00000
23092018.02.26 17:45modify7700.101.073851.084851.06485
23102018.02.26 21:18close7700.101.073551.084851.064851.5713588.89
23112018.03.02 17:01sell7710.101.072100.000000.00000
23122018.03.02 17:01modify7710.101.072101.083101.06310
23132018.03.02 21:04close7710.101.071961.083101.063100.5613589.45
23142018.03.05 17:02sell7720.101.072940.000000.00000
23152018.03.05 17:02modify7720.101.072941.083941.06394
23162018.03.05 22:42close7720.101.074131.083941.06394-7.8813581.57
23172018.03.09 19:14sell7730.101.076850.000000.00000
23182018.03.09 19:14modify7730.101.076851.087851.06785
23192018.03.12 03:19close7730.101.075001.087851.0678511.2913592.86
23202018.03.12 17:49sell7740.101.080130.000000.00000
23212018.03.12 17:49modify7740.101.080131.091131.07113
23222018.03.12 20:59close7740.101.079171.091131.071135.7613598.62
23232018.03.19 17:33buy7750.101.064460.000000.00000
23242018.03.19 17:33modify7750.101.064461.053461.07346
23252018.03.19 21:30close7750.101.065601.053461.073466.9113605.53
23262018.03.22 17:24sell7760.101.067950.000000.00000
23272018.03.22 17:24modify7760.101.067951.078951.05895
23282018.03.22 21:59close7760.101.067431.078951.058952.9713608.50
23292018.03.23 17:00buy7770.101.063410.000000.00000
23302018.03.23 17:00modify7770.101.063411.052411.07241
23312018.03.25 21:14close7770.101.063951.052411.072413.0913611.59
23322018.04.10 17:57sell7780.101.054310.000000.00000
23332018.04.10 17:57modify7780.101.054311.065311.04531
23342018.04.10 22:57close7780.101.054101.065311.045311.0013612.59
23352018.04.19 17:14buy7790.101.063520.000000.00000
23362018.04.19 17:14modify7790.101.063521.052521.07252
23372018.04.19 22:59close7790.101.063501.052521.07252-0.4513612.14
23382018.05.13 21:32sell7800.101.084270.000000.00000
23392018.05.13 21:32modify7800.101.084271.095271.07527
23402018.05.14 18:16close7800.101.088211.095271.07527-25.4713586.68
23412018.05.15 17:00sell7810.101.088740.000000.00000
23422018.05.15 17:00modify7810.101.088741.099741.07974
23432018.05.15 22:00close7810.101.088671.099741.079740.1113586.79
23442018.05.29 17:08sell7820.101.088410.000000.00000
23452018.05.29 17:08modify7820.101.088411.099411.07941
23462018.05.29 20:36close7820.101.087671.099411.079414.3713591.16
23472018.06.07 18:08buy7830.101.083770.000000.00000
23482018.06.07 18:08modify7830.101.083771.072771.09277
23492018.06.07 20:39close7830.101.085171.072771.092778.5513599.71
23502018.06.14 19:00buy7840.101.072020.000000.00000
23512018.06.14 19:00modify7840.101.072021.061021.08102
23522018.06.14 21:19close7840.101.073741.061021.0810210.5913610.30
23532018.06.26 17:00sell7850.101.079250.000000.00000
23542018.06.26 17:00modify7850.101.079251.090251.07025
23552018.06.26 22:00close7850.101.078611.090251.070253.7313614.03
23562018.07.22 21:37sell7860.101.091190.000000.00000
23572018.07.22 21:37modify7860.101.091191.102191.08219
23582018.07.23 02:37close7860.101.089251.102191.0821911.8713625.90
23592018.07.27 17:01buy7870.101.088660.000000.00000
23602018.07.27 17:01modify7870.101.088661.077661.09766
23612018.07.27 20:56close7870.101.089711.077661.097666.3413632.24
23622018.07.31 19:34buy7880.101.089820.000000.00000
23632018.07.31 19:34modify7880.101.089821.078821.09882
23642018.07.31 22:45close7880.101.090541.078821.098824.2413636.48
23652018.08.10 17:00sell7890.101.107260.000000.00000
23662018.08.10 17:00modify7890.101.107261.118261.09826
23672018.08.12 21:05close7890.101.106401.118261.098265.1313641.61
23682018.08.14 19:52sell7900.101.101270.000000.00000
23692018.08.14 19:52modify7900.101.101271.112271.09227
23702018.08.15 00:59close7900.101.101221.112271.09227-0.1413641.48
23712018.08.17 19:15sell7910.101.103500.000000.00000
23722018.08.17 19:15modify7910.101.103501.114501.09450
23732018.08.19 23:51close7910.101.103301.114501.094500.9413642.42
23742018.10.21 21:01buy7920.101.076830.000000.00000
23752018.10.21 21:01modify7920.101.076831.065831.08583
23762018.10.21 23:00close7920.101.078231.065831.085838.5613650.98
23772018.10.23 19:18sell7930.101.080750.000000.00000
23782018.10.23 19:18modify7930.101.080751.091751.07175
23792018.10.25 13:28close7930.101.084091.091751.07175-21.7613629.22
23802018.10.25 18:48sell7940.101.086880.000000.00000
23812018.10.25 18:48modify7940.101.086881.097881.07788
23822018.10.25 23:48close7940.101.084791.097881.0778812.9413642.16
23832018.10.26 17:06sell7950.101.087810.000000.00000
23842018.10.26 17:06modify7950.101.087811.098811.07881
23852018.10.26 20:42close7950.101.087081.098811.078814.3113646.47
23862018.10.29 19:09buy7960.101.081350.000000.00000
23872018.10.29 19:09modify7960.101.081351.070351.09035
23882018.10.30 00:02close7960.101.082271.070351.090355.0613651.53
23892018.11.15 19:27sell7970.101.066930.000000.00000
23902018.11.15 19:27modify7970.101.066931.077931.05793
23912018.11.15 20:01close7970.101.065511.077931.057938.6813660.21
23922018.11.19 17:07buy7980.101.066470.000000.00000
23932018.11.19 17:07modify7980.101.066471.055471.07547
23942018.11.19 21:28close7980.101.066751.055471.075471.4513661.66
23952018.11.25 22:02sell7990.101.069500.000000.00000
23962018.11.25 22:02modify7990.101.069501.080501.06050
23972018.11.26 00:48close7990.101.067641.080501.0605011.3613673.02
23982018.11.27 17:30buy8000.101.062870.000000.00000
23992018.11.27 17:30modify8000.101.062871.051871.07187
24002018.11.27 19:57close8000.101.064291.051871.071878.6913681.71
24012018.11.27 19:59sell8010.101.064380.000000.00000
24022018.11.27 19:59modify8010.101.064381.075381.05538
24032018.11.28 04:00close8010.101.064381.075381.05538-0.4513681.27
24042018.11.30 17:20buy8020.101.062310.000000.00000
24052018.11.30 17:20modify8020.101.062311.051311.07131
24062018.12.02 22:00close8020.101.066391.051311.0713125.5713706.84
24072018.12.02 22:00sell8030.101.066420.000000.00000
24082018.12.02 22:00modify8030.101.066421.077421.05742
24092018.12.03 03:00close8030.101.065251.077421.057426.9713713.81
24102018.12.04 17:04buy8040.101.059420.000000.00000
24112018.12.04 17:04modify8040.101.059421.048421.06842
24122018.12.05 00:05close8040.101.059291.048421.06842-1.6113712.21
24132018.12.06 17:16sell8050.101.049940.000000.00000
24142018.12.06 17:16modify8050.101.049941.060941.04094
24152018.12.07 02:15close8050.101.049911.060941.04094-0.4913711.72
24162018.12.09 22:00buy8060.101.045910.000000.00000
24172018.12.09 22:00modify8060.101.045911.034911.05491
24182018.12.10 03:00close8060.101.048021.034911.0549112.6113724.33
24192019.01.06 22:45sell8070.101.056840.000000.00000
24202019.01.06 22:45modify8070.101.056841.067841.04784
24212019.01.07 03:57close8070.101.056831.067841.04784-0.3913723.95
24222019.01.07 17:33sell8080.101.057070.000000.00000
24232019.01.07 17:33modify8080.101.057071.068071.04807
24242019.01.08 02:55close8080.101.057591.068071.04807-3.7513720.20
24252019.01.13 22:55sell8090.101.056470.000000.00000
24262019.01.13 22:55modify8090.101.056471.067471.04747
24272019.01.14 03:12close8090.101.055091.067471.047478.3113728.52
24282019.01.15 17:31sell8100.101.056130.000000.00000
24292019.01.15 17:31modify8100.101.056131.067131.04713
24302019.01.16 00:02close8100.101.056131.067131.04713-0.4513728.07
24312019.01.27 22:35sell8110.101.050020.000000.00000
24322019.01.27 22:35modify8110.101.050021.061021.04102
24332019.01.28 03:10close8110.101.048531.061021.041029.0113737.09
24342019.02.01 17:04sell8120.101.051230.000000.00000
24352019.02.01 17:04modify8120.101.051231.062231.04223
24362019.02.04 00:30close8120.101.050171.062231.042236.2813743.37
24372019.02.12 18:16sell8130.101.054200.000000.00000
24382019.02.12 18:16modify8130.101.054201.065201.04520
24392019.02.12 21:28close8130.101.053361.065201.045205.0013748.37
24402019.02.15 18:11sell8140.101.039830.000000.00000
24412019.02.15 18:11modify8140.101.039831.050831.03083
24422019.02.18 02:14close8140.101.038261.050831.030839.5113757.89
24432019.02.22 17:13buy8150.101.042850.000000.00000
24442019.02.22 17:13modify8150.101.042851.031851.05185
24452019.02.25 05:03close8150.101.041161.031851.05185-11.5113746.38
24462019.02.25 17:32sell8160.101.042100.000000.00000
24472019.02.25 17:32modify8160.101.042101.053101.03310
24482019.02.25 21:25close8160.101.041671.053101.033102.4013748.78
24492019.03.04 18:06buy8170.101.039650.000000.00000
24502019.03.04 18:06modify8170.101.039651.028651.04865
24512019.03.05 00:05close8170.101.039561.028651.04865-1.3613747.42
24522019.03.18 17:45sell8180.101.036070.000000.00000
24532019.03.18 17:45modify8180.101.036071.047071.02707
24542019.03.19 02:16close8180.101.036441.047071.02707-2.8013744.62
24552019.03.20 18:42buy8190.101.033510.000000.00000
24562019.03.20 18:42modify8190.101.033511.022511.04251
24572019.03.20 21:45close8190.101.036161.022511.0425116.5013761.12
24582019.04.08 17:00sell8200.101.056900.000000.00000
24592019.04.08 17:00modify8200.101.056901.067901.04790
24602019.04.08 21:21close8200.101.057001.067901.04790-0.9713760.15
24612019.05.05 21:04buy8210.101.054900.000000.00000
24622019.05.05 21:04modify8210.101.054901.043901.06390
24632019.05.06 02:04close8210.101.055431.043901.063902.5813762.74
24642019.05.09 17:49sell8220.101.060950.000000.00000
24652019.05.09 17:49modify8220.101.060951.071951.05195
24662019.05.09 21:49close8220.101.060231.071951.051954.2413766.98
24672019.05.19 21:00sell8230.101.058710.000000.00000
24682019.05.19 21:00modify8230.101.058711.069711.04971
24692019.05.19 22:00close8230.101.056431.069711.0497114.1413781.12
24702019.05.24 18:45sell8240.101.057550.000000.00000
24712019.05.24 18:45modify8240.101.057551.068551.04855
24722019.05.27 13:12close8240.101.057381.068551.048550.6313781.75
24732019.05.31 17:35buy8250.101.060740.000000.00000
24742019.05.31 17:35modify8250.101.060741.049741.06974
24752019.06.02 21:29close8250.101.061571.049741.069744.9413786.69
24762019.07.11 17:02sell8260.101.047300.000000.00000
24772019.07.11 17:02modify8260.101.047301.058301.03830
24782019.07.11 22:02close8260.101.047021.058301.038301.4513788.14
24792019.08.01 17:30buy8270.101.042010.000000.00000
24802019.08.01 17:30modify8270.101.042011.031011.05101
24812019.08.02 00:13close8270.101.038631.031011.05101-23.1313765.01
24822019.08.02 18:39sell8280.101.040860.000000.00000
24832019.08.02 18:39modify8280.101.040861.051861.03186
24842019.08.04 21:33close8280.101.040421.051861.031862.4713767.48
24852019.08.07 17:41sell8290.101.048130.000000.00000
24862019.08.07 17:41modify8290.101.048131.059131.03913
24872019.08.07 19:05close8290.101.046511.059131.039139.9513777.43
24882019.08.09 17:16sell8300.101.050540.000000.00000
24892019.08.09 17:16modify8300.101.050541.061541.04154
24902019.08.09 20:18close8300.101.049391.061541.041546.9713784.40
24912019.09.08 21:19sell8310.101.066280.000000.00000
24922019.09.08 21:19modify8310.101.066281.077281.05728
24932019.09.09 00:25close8310.101.064381.077281.0572811.6113796.01
24942019.09.15 21:02buy8320.101.077160.000000.00000
24952019.09.15 21:02modify8320.101.077161.066161.08616
24962019.09.15 22:00close8320.101.078421.066161.086167.6613803.67
24972019.09.16 18:50sell8330.101.082240.000000.00000
24982019.09.16 18:50modify8330.101.082241.093241.07324
24992019.09.16 23:05close8330.101.082171.093241.073240.1113803.78
25002019.10.28 17:00sell8340.101.078310.000000.00000
25012019.10.28 17:00modify8340.101.078311.089311.06931
25022019.10.28 20:20close8340.101.077871.089311.069312.4613806.24
25032019.10.30 18:13sell8350.101.081270.000000.00000
25042019.10.30 18:13modify8350.101.081271.092271.07227
25052019.10.30 21:00close8350.101.079991.092271.072277.8013814.04
25062019.10.31 17:00sell8360.101.076020.000000.00000
25072019.10.31 17:00modify8360.101.076021.087021.06702
25082019.10.31 20:56close8360.101.074981.087021.067026.2713820.31
25092019.11.01 17:30sell8370.101.073930.000000.00000
25102019.11.01 17:30modify8370.101.073931.084931.06493
25112019.11.04 00:30close8370.101.073871.084931.06493-0.0713820.25
25122019.11.07 17:00sell8380.101.085760.000000.00000
25132019.11.07 17:00modify8380.101.085761.096761.07676
25142019.11.07 19:35close8380.101.084611.096761.076766.9713827.22
25152019.11.07 19:49buy8390.101.083990.000000.00000
25162019.11.07 19:49modify8390.101.083991.072991.09299
25172019.11.08 05:14close8390.101.081791.072991.09299-15.6313811.58
25182019.11.14 17:09sell8400.101.064090.000000.00000
25192019.11.14 17:09modify8400.101.064091.075091.05509
25202019.11.14 21:54close8400.101.063651.075091.055092.4613814.04
25212019.12.05 17:03buy8410.101.044050.000000.00000
25222019.12.05 17:03modify8410.101.044051.033051.05305
25232019.12.05 22:56close8410.101.044051.033051.05305-0.3313813.71
25242019.12.06 17:19buy8420.101.040820.000000.00000
25252019.12.06 17:19modify8420.101.040821.029821.04982
25262019.12.06 21:13close8420.101.041271.029821.049822.5313816.24
25272019.12.09 17:15sell8430.101.042460.000000.00000
25282019.12.09 17:15modify8430.101.042461.053461.03346
25292019.12.09 21:15close8430.101.042501.053461.03346-0.5813815.66
25302019.12.16 17:04sell8440.101.044180.000000.00000
25312019.12.16 17:04modify8440.101.044181.055181.03518
25322019.12.16 20:34close8440.101.043821.055181.035181.9513817.61
25332020.01.23 17:39buy8450.101.037060.000000.00000
25342020.01.23 17:39modify8450.101.037061.026061.04606
25352020.01.24 04:49close8450.101.034971.026061.04606-14.9313802.68
25362020.01.26 22:39sell8460.101.033820.000000.00000
25372020.01.26 22:39modify8460.101.033821.044821.02482
25382020.01.27 06:36close8460.101.033791.044821.02482-0.2613802.42
25392020.02.04 17:03buy8470.101.038790.000000.00000
25402020.02.04 17:03modify8470.101.038791.027791.04779
25412020.02.04 21:36close8470.101.038831.027791.04779-0.0713802.35
25422020.02.09 22:02buy8480.101.041510.000000.00000
25432020.02.09 22:02modify8480.101.041511.030511.05051
25442020.02.10 01:28close8480.101.043681.030511.0505112.9913815.35
25452020.02.27 17:03sell8490.101.041790.000000.00000
25462020.02.27 17:03modify8490.101.041791.052791.03279
25472020.02.27 22:02close8490.101.041631.052791.032790.6913816.04
25482020.03.01 22:05sell8500.101.043410.000000.00000
25492020.03.01 22:05modify8500.101.043411.054411.03441
25502020.03.02 10:13close8500.101.045451.054411.03441-13.4013802.64
25512020.03.02 19:10sell8510.101.044600.000000.00000
25522020.03.02 19:10modify8510.101.044601.055601.03560
25532020.03.02 23:02close8510.101.044171.055601.035602.4013805.04