Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.01 00:00 - 2020.03.04 23:45 (2010.01.01 - 2020.03.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Seperator000="-------------------------"; Info001="You need to add http://forexcyborg.net to your allowed WebRequest URLs."; Info002="Navigate to: 'Tools'->'Options'->'Expert Advisors'"; Info003="Activate 'Allow WebRequest for listed URL' and add 'http://forexcyborg.net'"; Seperator001="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=0; Auto_Risk=0.1; Seperator2="-------------------------"; GENERAL_SETTINGS="GENERAL SETTINGS"; LicenceKey=0; Comment="Forex Cyborg v2.0"; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; AllowTradingBlock=true; StopTradingDuringXmasAndNewYear=true; StopNewTradesIfEquityBelow=0; Info511="Please insert the symbol for the S&P500 index as it is called at your broker."; SPX_Symbol=""; Seperator1="-------------------------"; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; Info7="PresetType 'Conservative' will trade less active, but a bit more precise"; PresetType=0; TRADE_SETTINGS="TRADE SETTINGS"; IndividualStopLoss=-1; IndividualTakeProfit=-1; Seperator5="-------------------------"; ENTRY_SETTINGS="TRADE ENTRY SETTINGS"; AllowTradingOnMondayOpening=true; AllowTradingMonday=true; AllowTradingTuesday=true; AllowTradingWednesday=true; AllowTradingThursday=true; AllowTradingFriday=true; Seperator51="-------------------------"; Info2="Presets available for the following pairs "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF, "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, "; Info52="USDCAD, EURJPY, CHFJPY, USDJPY, AUDNZD, EURNZD "; | ||||
Bars in test | 253776 | Ticks modelled | 189631337 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 3805.04 | Gross profit | 5616.64 | Gross loss | -1811.60 |
Profit factor | 3.10 | Expected payoff | 4.47 | ||
Absolute drawdown | 8.48 | Maximal drawdown | 107.23 (0.94%) | Relative drawdown | 0.94% (107.23) |
Total trades | 851 | Short positions (won %) | 525 (72.95%) | Long positions (won %) | 326 (70.86%) |
Profit trades (% of total) | 614 (72.15%) | Loss trades (% of total) | 237 (27.85%) | ||
Largest | profit trade | 41.63 | loss trade | -70.28 | |
Average | profit trade | 9.15 | loss trade | -7.64 | |
Maximum | consecutive wins (profit in money) | 26 (280.72) | consecutive losses (loss in money) | 5 (-37.34) | |
Maximal | consecutive profit (count of wins) | 280.72 (26) | consecutive loss (count of losses) | -72.77 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.08 17:00 | sell | 1 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
2 | 2010.01.08 17:00 | modify | 1 | 0.10 | 1.25600 | 1.26700 | 1.24700 | ||
3 | 2010.01.08 18:10 | close | 1 | 0.10 | 1.25410 | 1.26700 | 1.24700 | 11.73 | 10011.73 |
4 | 2010.01.11 17:01 | buy | 2 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
5 | 2010.01.11 17:01 | modify | 2 | 0.10 | 1.25230 | 1.24130 | 1.26130 | ||
6 | 2010.01.11 21:21 | close | 2 | 0.10 | 1.25310 | 1.24130 | 1.26130 | 4.74 | 10016.47 |
7 | 2010.01.12 17:24 | buy | 3 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
8 | 2010.01.12 17:24 | modify | 3 | 0.10 | 1.24620 | 1.23520 | 1.25520 | ||
9 | 2010.01.12 21:52 | close | 3 | 0.10 | 1.24580 | 1.23520 | 1.25520 | -2.87 | 10013.60 |
10 | 2010.01.14 17:59 | sell | 4 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
11 | 2010.01.14 17:59 | modify | 4 | 0.10 | 1.25390 | 1.26490 | 1.24490 | ||
12 | 2010.01.14 22:14 | close | 4 | 0.10 | 1.25380 | 1.26490 | 1.24490 | 0.31 | 10013.91 |
13 | 2010.01.15 17:00 | buy | 5 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
14 | 2010.01.15 17:00 | modify | 5 | 0.10 | 1.25095 | 1.23995 | 1.25995 | ||
15 | 2010.01.15 20:37 | close | 5 | 0.10 | 1.25175 | 1.23995 | 1.25995 | 4.74 | 10018.65 |
16 | 2010.01.21 17:23 | sell | 6 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
17 | 2010.01.21 17:23 | modify | 6 | 0.10 | 1.26765 | 1.27865 | 1.25865 | ||
18 | 2010.01.21 22:34 | close | 6 | 0.10 | 1.26735 | 1.27865 | 1.25865 | 1.58 | 10020.23 |
19 | 2010.01.22 17:35 | buy | 7 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
20 | 2010.01.22 17:35 | modify | 7 | 0.10 | 1.26795 | 1.25695 | 1.27695 | ||
21 | 2010.01.25 04:43 | close | 7 | 0.10 | 1.26665 | 1.25695 | 1.27695 | -9.04 | 10011.19 |
22 | 2010.01.28 17:21 | sell | 8 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
23 | 2010.01.28 17:21 | modify | 8 | 0.10 | 1.26895 | 1.27995 | 1.25995 | ||
24 | 2010.01.28 23:02 | close | 8 | 0.10 | 1.26895 | 1.27995 | 1.25995 | -0.33 | 10010.86 |
25 | 2010.01.29 17:03 | buy | 9 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
26 | 2010.01.29 17:03 | modify | 9 | 0.10 | 1.25910 | 1.24810 | 1.26810 | ||
27 | 2010.01.29 20:22 | close | 9 | 0.10 | 1.26135 | 1.24810 | 1.26810 | 13.96 | 10024.82 |
28 | 2010.02.05 17:10 | sell | 10 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
29 | 2010.02.05 17:10 | modify | 10 | 0.10 | 1.26025 | 1.27125 | 1.25125 | ||
30 | 2010.02.05 18:59 | close | 10 | 0.10 | 1.25910 | 1.27125 | 1.25125 | 6.97 | 10031.79 |
31 | 2010.02.08 17:10 | sell | 11 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
32 | 2010.02.08 17:10 | modify | 11 | 0.10 | 1.26400 | 1.27500 | 1.25500 | ||
33 | 2010.02.08 22:10 | close | 11 | 0.10 | 1.26400 | 1.27500 | 1.25500 | -0.33 | 10031.46 |
34 | 2010.02.09 17:19 | buy | 12 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
35 | 2010.02.09 17:19 | modify | 12 | 0.10 | 1.26245 | 1.25145 | 1.27145 | ||
36 | 2010.02.09 19:47 | close | 12 | 0.10 | 1.26465 | 1.25145 | 1.27145 | 13.64 | 10045.10 |
37 | 2010.02.09 19:47 | sell | 13 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
38 | 2010.02.09 19:47 | modify | 13 | 0.10 | 1.26485 | 1.27585 | 1.25585 | ||
39 | 2010.02.09 22:54 | close | 13 | 0.10 | 1.26205 | 1.27585 | 1.25585 | 17.44 | 10062.54 |
40 | 2010.02.11 17:43 | sell | 14 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
41 | 2010.02.11 17:43 | modify | 14 | 0.10 | 1.27110 | 1.28210 | 1.26210 | ||
42 | 2010.02.11 20:56 | close | 14 | 0.10 | 1.27030 | 1.28210 | 1.26210 | 4.75 | 10067.29 |
43 | 2010.02.12 17:15 | sell | 15 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
44 | 2010.02.12 17:15 | modify | 15 | 0.10 | 1.27330 | 1.28430 | 1.26430 | ||
45 | 2010.02.15 02:54 | close | 15 | 0.10 | 1.27258 | 1.28430 | 1.26430 | 4.12 | 10071.42 |
46 | 2010.02.21 22:18 | buy | 16 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
47 | 2010.02.21 22:18 | modify | 16 | 0.10 | 1.28475 | 1.27375 | 1.29375 | ||
48 | 2010.02.22 07:08 | close | 16 | 0.10 | 1.28330 | 1.27375 | 1.29375 | -9.98 | 10061.44 |
49 | 2010.02.24 18:58 | buy | 17 | 0.10 | 1.28769 | 0.00000 | 0.00000 | ||
50 | 2010.02.24 18:58 | modify | 17 | 0.10 | 1.28769 | 1.27669 | 1.29669 | ||
51 | 2010.02.24 23:18 | close | 17 | 0.10 | 1.28870 | 1.27669 | 1.29669 | 6.09 | 10067.53 |
52 | 2010.02.25 19:45 | sell | 18 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
53 | 2010.02.25 19:45 | modify | 18 | 0.10 | 1.28540 | 1.29640 | 1.27640 | ||
54 | 2010.02.26 00:11 | close | 18 | 0.10 | 1.28265 | 1.29640 | 1.27640 | 16.77 | 10084.30 |
55 | 2010.02.26 17:02 | buy | 19 | 0.10 | 1.28015 | 0.00000 | 0.00000 | ||
56 | 2010.02.26 17:02 | modify | 19 | 0.10 | 1.28015 | 1.26915 | 1.28915 | ||
57 | 2010.02.26 20:47 | close | 19 | 0.10 | 1.28315 | 1.26915 | 1.28915 | 18.71 | 10103.01 |
58 | 2010.02.28 22:21 | sell | 20 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
59 | 2010.02.28 22:21 | modify | 20 | 0.10 | 1.28380 | 1.29480 | 1.27480 | ||
60 | 2010.03.01 16:15 | close | 20 | 0.10 | 1.28610 | 1.29480 | 1.27480 | -15.05 | 10087.97 |
61 | 2010.03.03 18:26 | buy | 21 | 0.10 | 1.30435 | 0.00000 | 0.00000 | ||
62 | 2010.03.03 18:26 | modify | 21 | 0.10 | 1.30435 | 1.29335 | 1.31335 | ||
63 | 2010.03.03 23:31 | close | 21 | 0.10 | 1.30435 | 1.29335 | 1.31335 | -0.33 | 10087.64 |
64 | 2010.03.04 17:44 | sell | 22 | 0.10 | 1.31175 | 0.00000 | 0.00000 | ||
65 | 2010.03.04 17:44 | modify | 22 | 0.10 | 1.31175 | 1.32275 | 1.30275 | ||
66 | 2010.03.04 22:44 | close | 22 | 0.10 | 1.31140 | 1.32275 | 1.30275 | 1.89 | 10089.53 |
67 | 2010.03.07 22:32 | buy | 23 | 0.10 | 1.30015 | 0.00000 | 0.00000 | ||
68 | 2010.03.07 22:32 | modify | 23 | 0.10 | 1.30015 | 1.28915 | 1.30915 | ||
69 | 2010.03.08 02:50 | close | 23 | 0.10 | 1.30110 | 1.28915 | 1.30915 | 5.25 | 10094.78 |
70 | 2010.03.08 17:49 | sell | 24 | 0.10 | 1.30025 | 0.00000 | 0.00000 | ||
71 | 2010.03.08 17:49 | modify | 24 | 0.10 | 1.30025 | 1.31125 | 1.29125 | ||
72 | 2010.03.08 19:37 | close | 24 | 0.10 | 1.29835 | 1.31125 | 1.29125 | 11.73 | 10106.51 |
73 | 2010.03.10 17:31 | buy | 25 | 0.10 | 1.29365 | 0.00000 | 0.00000 | ||
74 | 2010.03.10 17:31 | modify | 25 | 0.10 | 1.29365 | 1.28265 | 1.30265 | ||
75 | 2010.03.10 19:55 | close | 25 | 0.10 | 1.29670 | 1.28265 | 1.30265 | 19.03 | 10125.54 |
76 | 2010.03.11 18:49 | buy | 26 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
77 | 2010.03.11 18:49 | modify | 26 | 0.10 | 1.30590 | 1.29490 | 1.31490 | ||
78 | 2010.03.11 21:51 | close | 26 | 0.10 | 1.30685 | 1.29490 | 1.31490 | 5.70 | 10131.24 |
79 | 2010.03.14 21:54 | buy | 27 | 0.10 | 1.30321 | 0.00000 | 0.00000 | ||
80 | 2010.03.14 21:54 | modify | 27 | 0.10 | 1.30321 | 1.29221 | 1.31221 | ||
81 | 2010.03.15 00:16 | close | 27 | 0.10 | 1.30505 | 1.29221 | 1.31221 | 10.90 | 10142.14 |
82 | 2010.03.17 18:15 | sell | 28 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
83 | 2010.03.17 18:15 | modify | 28 | 0.10 | 1.29040 | 1.30140 | 1.28140 | ||
84 | 2010.03.18 08:18 | close | 28 | 0.10 | 1.29040 | 1.30140 | 1.28140 | -0.45 | 10141.70 |
85 | 2010.03.18 18:44 | sell | 29 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
86 | 2010.03.18 18:44 | modify | 29 | 0.10 | 1.28950 | 1.30050 | 1.28050 | ||
87 | 2010.03.18 20:54 | close | 29 | 0.10 | 1.28781 | 1.30050 | 1.28050 | 10.40 | 10152.10 |
88 | 2010.03.21 21:34 | sell | 30 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
89 | 2010.03.21 21:34 | modify | 30 | 0.10 | 1.29429 | 1.30529 | 1.28529 | ||
90 | 2010.03.22 02:34 | close | 30 | 0.10 | 1.29425 | 1.30529 | 1.28529 | -0.20 | 10151.90 |
91 | 2010.03.22 17:00 | sell | 31 | 0.10 | 1.29955 | 0.00000 | 0.00000 | ||
92 | 2010.03.22 17:00 | modify | 31 | 0.10 | 1.29955 | 1.31055 | 1.29055 | ||
93 | 2010.03.22 20:26 | close | 31 | 0.10 | 1.29900 | 1.31055 | 1.29055 | 3.16 | 10155.06 |
94 | 2010.03.25 17:26 | sell | 32 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
95 | 2010.03.25 17:26 | modify | 32 | 0.10 | 1.28870 | 1.29970 | 1.27970 | ||
96 | 2010.03.25 22:31 | close | 32 | 0.10 | 1.28870 | 1.29970 | 1.27970 | -0.33 | 10154.73 |
97 | 2010.03.29 17:06 | sell | 33 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
98 | 2010.03.29 17:06 | modify | 33 | 0.10 | 1.29260 | 1.30360 | 1.28360 | ||
99 | 2010.03.29 20:16 | close | 33 | 0.10 | 1.29210 | 1.30360 | 1.28360 | 2.84 | 10157.57 |
100 | 2010.03.30 17:14 | sell | 34 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
101 | 2010.03.30 17:14 | modify | 34 | 0.10 | 1.29520 | 1.30620 | 1.28620 | ||
102 | 2010.03.30 20:04 | close | 34 | 0.10 | 1.29390 | 1.30620 | 1.28620 | 7.93 | 10165.50 |
103 | 2010.04.01 18:17 | buy | 35 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
104 | 2010.04.01 18:17 | modify | 35 | 0.10 | 1.30020 | 1.28920 | 1.30920 | ||
105 | 2010.04.01 22:10 | close | 35 | 0.10 | 1.30110 | 1.28920 | 1.30920 | 5.38 | 10170.88 |
106 | 2010.04.04 21:43 | buy | 36 | 0.10 | 1.29834 | 0.00000 | 0.00000 | ||
107 | 2010.04.04 21:43 | modify | 36 | 0.10 | 1.29834 | 1.28734 | 1.30734 | ||
108 | 2010.04.04 23:00 | close | 36 | 0.10 | 1.30230 | 1.28734 | 1.30734 | 24.81 | 10195.69 |
109 | 2010.04.05 18:17 | sell | 37 | 0.10 | 1.30855 | 0.00000 | 0.00000 | ||
110 | 2010.04.05 18:17 | modify | 37 | 0.10 | 1.30855 | 1.31955 | 1.29955 | ||
111 | 2010.04.05 23:17 | close | 37 | 0.10 | 1.30725 | 1.31955 | 1.29955 | 7.92 | 10203.61 |
112 | 2010.04.09 18:12 | sell | 38 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
113 | 2010.04.09 18:12 | modify | 38 | 0.10 | 1.30425 | 1.31525 | 1.29525 | ||
114 | 2010.04.11 22:09 | close | 38 | 0.10 | 1.30394 | 1.31525 | 1.29525 | 1.64 | 10205.25 |
115 | 2010.04.16 17:40 | sell | 39 | 0.10 | 1.30735 | 0.00000 | 0.00000 | ||
116 | 2010.04.16 17:40 | modify | 39 | 0.10 | 1.30735 | 1.31835 | 1.29835 | ||
117 | 2010.04.16 20:18 | close | 39 | 0.10 | 1.30376 | 1.31835 | 1.29835 | 22.46 | 10227.71 |
118 | 2010.04.19 18:48 | sell | 40 | 0.10 | 1.29975 | 0.00000 | 0.00000 | ||
119 | 2010.04.19 18:48 | modify | 40 | 0.10 | 1.29975 | 1.31075 | 1.29075 | ||
120 | 2010.04.19 21:09 | close | 40 | 0.10 | 1.29800 | 1.31075 | 1.29075 | 10.78 | 10238.49 |
121 | 2010.04.22 18:00 | sell | 41 | 0.10 | 1.30535 | 0.00000 | 0.00000 | ||
122 | 2010.04.22 18:00 | modify | 41 | 0.10 | 1.30535 | 1.31635 | 1.29635 | ||
123 | 2010.04.22 20:24 | close | 41 | 0.10 | 1.30449 | 1.31635 | 1.29635 | 5.13 | 10243.62 |
124 | 2010.04.25 21:12 | buy | 42 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
125 | 2010.04.25 21:12 | modify | 42 | 0.10 | 1.29108 | 1.28008 | 1.30008 | ||
126 | 2010.04.26 05:37 | close | 42 | 0.10 | 1.29085 | 1.28008 | 1.30008 | -2.24 | 10241.38 |
127 | 2010.04.28 18:19 | buy | 43 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
128 | 2010.04.28 18:19 | modify | 43 | 0.10 | 1.28540 | 1.27440 | 1.29440 | ||
129 | 2010.04.28 21:06 | close | 43 | 0.10 | 1.28880 | 1.27440 | 1.29440 | 21.25 | 10262.63 |
130 | 2010.05.02 21:53 | buy | 44 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
131 | 2010.05.02 21:53 | modify | 44 | 0.10 | 1.26513 | 1.25413 | 1.27413 | ||
132 | 2010.05.03 02:53 | close | 44 | 0.10 | 1.26875 | 1.25413 | 1.27413 | 22.20 | 10284.84 |
133 | 2010.05.06 18:21 | buy | 45 | 0.10 | 1.24835 | 0.00000 | 0.00000 | ||
134 | 2010.05.06 18:21 | modify | 45 | 0.10 | 1.24835 | 1.23735 | 1.25735 | ||
135 | 2010.05.06 21:03 | close | 45 | 0.10 | 1.24965 | 1.23735 | 1.25735 | 7.92 | 10292.76 |
136 | 2010.05.10 17:19 | sell | 46 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
137 | 2010.05.10 17:19 | modify | 46 | 0.10 | 1.24885 | 1.25985 | 1.23985 | ||
138 | 2010.05.11 03:05 | close | 46 | 0.10 | 1.24965 | 1.25985 | 1.23985 | -5.53 | 10287.23 |
139 | 2010.05.11 17:48 | sell | 47 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
140 | 2010.05.11 17:48 | modify | 47 | 0.10 | 1.25075 | 1.26175 | 1.24175 | ||
141 | 2010.05.11 22:49 | close | 47 | 0.10 | 1.24865 | 1.26175 | 1.24175 | 13.00 | 10300.23 |
142 | 2010.05.12 18:05 | sell | 48 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
143 | 2010.05.12 18:05 | modify | 48 | 0.10 | 1.25280 | 1.26380 | 1.24380 | ||
144 | 2010.05.12 20:04 | close | 48 | 0.10 | 1.25160 | 1.26380 | 1.24380 | 7.29 | 10307.52 |
145 | 2010.05.14 18:19 | sell | 49 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
146 | 2010.05.14 18:19 | modify | 49 | 0.10 | 1.25165 | 1.26265 | 1.24265 | ||
147 | 2010.05.14 20:46 | close | 49 | 0.10 | 1.24985 | 1.26265 | 1.24265 | 11.09 | 10318.61 |
148 | 2010.05.21 19:03 | sell | 50 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
149 | 2010.05.21 19:03 | modify | 50 | 0.10 | 1.22685 | 1.23785 | 1.21785 | ||
150 | 2010.05.21 20:47 | close | 50 | 0.10 | 1.22510 | 1.23785 | 1.21785 | 10.78 | 10329.39 |
151 | 2010.05.24 17:58 | buy | 51 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
152 | 2010.05.24 17:58 | modify | 51 | 0.10 | 1.23090 | 1.21990 | 1.23990 | ||
153 | 2010.05.24 18:54 | close | 51 | 0.10 | 1.23425 | 1.21990 | 1.23990 | 20.94 | 10350.33 |
154 | 2010.05.24 18:54 | sell | 52 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
155 | 2010.05.24 18:54 | modify | 52 | 0.10 | 1.23435 | 1.24535 | 1.22535 | ||
156 | 2010.05.24 21:09 | close | 52 | 0.10 | 1.23105 | 1.24535 | 1.22535 | 20.62 | 10370.95 |
157 | 2010.05.27 19:57 | sell | 53 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
158 | 2010.05.27 19:57 | modify | 53 | 0.10 | 1.24475 | 1.25575 | 1.23575 | ||
159 | 2010.05.28 00:57 | close | 53 | 0.10 | 1.24465 | 1.25575 | 1.23575 | -0.04 | 10370.91 |
160 | 2010.06.04 18:57 | buy | 54 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
161 | 2010.06.04 18:57 | modify | 54 | 0.10 | 1.22825 | 1.21725 | 1.23725 | ||
162 | 2010.06.07 02:46 | close | 54 | 0.10 | 1.22590 | 1.21725 | 1.23725 | -15.69 | 10355.23 |
163 | 2010.06.09 17:00 | sell | 55 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
164 | 2010.06.09 17:00 | modify | 55 | 0.10 | 1.24160 | 1.25260 | 1.23260 | ||
165 | 2010.06.09 21:02 | close | 55 | 0.10 | 1.23895 | 1.25260 | 1.23260 | 16.49 | 10371.72 |
166 | 2010.06.10 17:50 | sell | 56 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
167 | 2010.06.10 17:50 | modify | 56 | 0.10 | 1.23740 | 1.24840 | 1.22840 | ||
168 | 2010.06.11 06:19 | close | 56 | 0.10 | 1.23770 | 1.24840 | 1.22840 | -2.58 | 10369.14 |
169 | 2010.06.15 17:15 | sell | 57 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
170 | 2010.06.15 17:15 | modify | 57 | 0.10 | 1.23800 | 1.24900 | 1.22900 | ||
171 | 2010.06.15 21:45 | close | 57 | 0.10 | 1.23802 | 1.24900 | 1.22900 | -0.45 | 10368.69 |
172 | 2010.06.17 18:43 | sell | 58 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
173 | 2010.06.17 18:43 | modify | 58 | 0.10 | 1.23370 | 1.24470 | 1.22470 | ||
174 | 2010.06.17 21:13 | close | 58 | 0.10 | 1.23115 | 1.24470 | 1.22470 | 15.85 | 10384.54 |
175 | 2010.06.21 17:12 | sell | 59 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
176 | 2010.06.21 17:12 | modify | 59 | 0.10 | 1.23880 | 1.24980 | 1.22980 | ||
177 | 2010.06.21 19:29 | close | 59 | 0.10 | 1.23705 | 1.24980 | 1.22980 | 10.78 | 10395.32 |
178 | 2010.06.22 18:28 | buy | 60 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
179 | 2010.06.22 18:28 | modify | 60 | 0.10 | 1.23835 | 1.22735 | 1.24735 | ||
180 | 2010.06.23 00:39 | close | 60 | 0.10 | 1.23800 | 1.22735 | 1.24735 | -3.00 | 10392.32 |
181 | 2010.06.24 17:00 | buy | 61 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
182 | 2010.06.24 17:00 | modify | 61 | 0.10 | 1.22440 | 1.21340 | 1.23340 | ||
183 | 2010.06.24 21:30 | close | 61 | 0.10 | 1.22420 | 1.21340 | 1.23340 | -1.60 | 10390.72 |
184 | 2010.06.25 17:12 | buy | 62 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
185 | 2010.06.25 17:12 | modify | 62 | 0.10 | 1.22145 | 1.21045 | 1.23045 | ||
186 | 2010.06.25 17:43 | close | 62 | 0.10 | 1.22475 | 1.21045 | 1.23045 | 20.62 | 10411.34 |
187 | 2010.06.25 17:45 | sell | 63 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
188 | 2010.06.25 17:45 | modify | 63 | 0.10 | 1.22490 | 1.23590 | 1.21590 | ||
189 | 2010.06.27 21:00 | close | 63 | 0.10 | 1.22250 | 1.23590 | 1.21590 | 14.91 | 10426.25 |
190 | 2010.06.29 19:10 | buy | 64 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
191 | 2010.06.29 19:10 | modify | 64 | 0.10 | 1.22715 | 1.21615 | 1.23615 | ||
192 | 2010.06.29 23:21 | close | 64 | 0.10 | 1.22860 | 1.21615 | 1.23615 | 8.87 | 10435.12 |
193 | 2010.07.01 19:35 | sell | 65 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
194 | 2010.07.01 19:35 | modify | 65 | 0.10 | 1.22240 | 1.23340 | 1.21340 | ||
195 | 2010.07.01 20:19 | close | 65 | 0.10 | 1.22104 | 1.23340 | 1.21340 | 8.31 | 10443.43 |
196 | 2010.07.02 18:32 | sell | 66 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
197 | 2010.07.02 18:32 | modify | 66 | 0.10 | 1.22420 | 1.23520 | 1.21520 | ||
198 | 2010.07.02 20:53 | close | 66 | 0.10 | 1.22155 | 1.23520 | 1.21520 | 16.49 | 10459.92 |
199 | 2010.07.09 17:45 | buy | 67 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
200 | 2010.07.09 17:45 | modify | 67 | 0.10 | 1.23385 | 1.22285 | 1.24285 | ||
201 | 2010.07.11 22:13 | close | 67 | 0.10 | 1.23425 | 1.22285 | 1.24285 | 2.21 | 10462.13 |
202 | 2010.07.15 18:20 | buy | 68 | 0.10 | 1.21435 | 0.00000 | 0.00000 | ||
203 | 2010.07.15 18:20 | modify | 68 | 0.10 | 1.21435 | 1.20335 | 1.22335 | ||
204 | 2010.07.15 22:45 | close | 68 | 0.10 | 1.21555 | 1.20335 | 1.22335 | 7.29 | 10469.42 |
205 | 2010.07.19 18:11 | sell | 69 | 0.10 | 1.23205 | 0.00000 | 0.00000 | ||
206 | 2010.07.19 18:11 | modify | 69 | 0.10 | 1.23205 | 1.24305 | 1.22305 | ||
207 | 2010.07.19 18:21 | close | 69 | 0.10 | 1.23055 | 1.24305 | 1.22305 | 9.19 | 10478.61 |
208 | 2010.07.21 17:42 | sell | 70 | 0.10 | 1.23045 | 0.00000 | 0.00000 | ||
209 | 2010.07.21 17:42 | modify | 70 | 0.10 | 1.23045 | 1.24145 | 1.22145 | ||
210 | 2010.07.22 02:46 | close | 70 | 0.10 | 1.23030 | 1.24145 | 1.22145 | 0.50 | 10479.12 |
211 | 2010.07.22 17:00 | sell | 71 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
212 | 2010.07.22 17:00 | modify | 71 | 0.10 | 1.23335 | 1.24435 | 1.22435 | ||
213 | 2010.07.22 21:33 | close | 71 | 0.10 | 1.23168 | 1.24435 | 1.22435 | 10.27 | 10489.39 |
214 | 2010.07.23 17:31 | sell | 72 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
215 | 2010.07.23 17:31 | modify | 72 | 0.10 | 1.23105 | 1.24205 | 1.22205 | ||
216 | 2010.07.26 02:51 | close | 72 | 0.10 | 1.22970 | 1.24205 | 1.22205 | 8.12 | 10497.51 |
217 | 2010.07.27 18:08 | sell | 73 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
218 | 2010.07.27 18:08 | modify | 73 | 0.10 | 1.23170 | 1.24270 | 1.22270 | ||
219 | 2010.07.27 20:10 | close | 73 | 0.10 | 1.23081 | 1.24270 | 1.22270 | 5.32 | 10502.83 |
220 | 2010.07.29 19:55 | sell | 74 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
221 | 2010.07.29 19:55 | modify | 74 | 0.10 | 1.24450 | 1.25550 | 1.23550 | ||
222 | 2010.07.30 10:56 | close | 74 | 0.10 | 1.24445 | 1.25550 | 1.23550 | -0.36 | 10502.48 |
223 | 2010.08.01 21:33 | buy | 75 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
224 | 2010.08.01 21:33 | modify | 75 | 0.10 | 1.24520 | 1.23420 | 1.25420 | ||
225 | 2010.08.02 00:10 | close | 75 | 0.10 | 1.24710 | 1.23420 | 1.25420 | 11.28 | 10513.76 |
226 | 2010.08.03 19:20 | buy | 76 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
227 | 2010.08.03 19:20 | modify | 76 | 0.10 | 1.24280 | 1.23180 | 1.25180 | ||
228 | 2010.08.03 22:00 | close | 76 | 0.10 | 1.24455 | 1.23180 | 1.25180 | 10.78 | 10524.54 |
229 | 2010.08.11 17:09 | buy | 77 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
230 | 2010.08.11 17:09 | modify | 77 | 0.10 | 1.25385 | 1.24285 | 1.26285 | ||
231 | 2010.08.11 21:14 | close | 77 | 0.10 | 1.25550 | 1.24285 | 1.26285 | 10.14 | 10534.68 |
232 | 2010.08.12 17:51 | sell | 78 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
233 | 2010.08.12 17:51 | modify | 78 | 0.10 | 1.26385 | 1.27485 | 1.25485 | ||
234 | 2010.08.12 20:46 | close | 78 | 0.10 | 1.26332 | 1.27485 | 1.25485 | 3.03 | 10537.71 |
235 | 2010.08.13 17:14 | sell | 79 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
236 | 2010.08.13 17:14 | modify | 79 | 0.10 | 1.26565 | 1.27665 | 1.25665 | ||
237 | 2010.08.13 20:02 | close | 79 | 0.10 | 1.26456 | 1.27665 | 1.25665 | 6.59 | 10544.30 |
238 | 2010.08.15 21:00 | buy | 80 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
239 | 2010.08.15 21:00 | modify | 80 | 0.10 | 1.26172 | 1.25072 | 1.27072 | ||
240 | 2010.08.16 02:00 | close | 80 | 0.10 | 1.26565 | 1.25072 | 1.27072 | 24.17 | 10568.47 |
241 | 2010.08.19 19:14 | sell | 81 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
242 | 2010.08.19 19:14 | modify | 81 | 0.10 | 1.26235 | 1.27335 | 1.25335 | ||
243 | 2010.08.19 21:14 | close | 81 | 0.10 | 1.26147 | 1.27335 | 1.25335 | 5.26 | 10573.73 |
244 | 2010.08.20 17:00 | buy | 82 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
245 | 2010.08.20 17:00 | modify | 82 | 0.10 | 1.26175 | 1.25075 | 1.27075 | ||
246 | 2010.08.20 20:37 | close | 82 | 0.10 | 1.26370 | 1.25075 | 1.27075 | 12.05 | 10585.78 |
247 | 2010.08.22 21:01 | buy | 83 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
248 | 2010.08.22 21:01 | modify | 83 | 0.10 | 1.25667 | 1.24567 | 1.26567 | ||
249 | 2010.08.23 02:01 | close | 83 | 0.10 | 1.25900 | 1.24567 | 1.26567 | 14.01 | 10599.79 |
250 | 2010.08.25 18:59 | sell | 84 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
251 | 2010.08.25 18:59 | modify | 84 | 0.10 | 1.26470 | 1.27570 | 1.25570 | ||
252 | 2010.08.25 20:41 | close | 84 | 0.10 | 1.26305 | 1.27570 | 1.25570 | 10.15 | 10609.94 |
253 | 2010.08.26 19:21 | sell | 85 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
254 | 2010.08.26 19:21 | modify | 85 | 0.10 | 1.26140 | 1.27240 | 1.25240 | ||
255 | 2010.08.26 21:38 | close | 85 | 0.10 | 1.25920 | 1.27240 | 1.25240 | 13.64 | 10623.58 |
256 | 2010.08.29 21:15 | sell | 86 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
257 | 2010.08.29 21:15 | modify | 86 | 0.10 | 1.26675 | 1.27775 | 1.25775 | ||
258 | 2010.08.29 21:47 | close | 86 | 0.10 | 1.26393 | 1.27775 | 1.25775 | 17.57 | 10641.15 |
259 | 2010.09.02 17:11 | sell | 87 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
260 | 2010.09.02 17:11 | modify | 87 | 0.10 | 1.27395 | 1.28495 | 1.26495 | ||
261 | 2010.09.02 21:26 | close | 87 | 0.10 | 1.27378 | 1.28495 | 1.26495 | 0.75 | 10641.90 |
262 | 2010.09.05 21:00 | sell | 88 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
263 | 2010.09.05 21:00 | modify | 88 | 0.10 | 1.27340 | 1.28440 | 1.26440 | ||
264 | 2010.09.05 22:02 | close | 88 | 0.10 | 1.27192 | 1.28440 | 1.26440 | 9.07 | 10650.97 |
265 | 2010.09.13 19:18 | buy | 89 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
266 | 2010.09.13 19:18 | modify | 89 | 0.10 | 1.27332 | 1.26232 | 1.28232 | ||
267 | 2010.09.13 20:52 | close | 89 | 0.10 | 1.27500 | 1.26232 | 1.28232 | 10.33 | 10661.30 |
268 | 2010.09.15 18:44 | sell | 90 | 0.10 | 1.28325 | 0.00000 | 0.00000 | ||
269 | 2010.09.15 18:44 | modify | 90 | 0.10 | 1.28325 | 1.29425 | 1.27425 | ||
270 | 2010.09.15 20:58 | close | 90 | 0.10 | 1.28155 | 1.29425 | 1.27425 | 10.46 | 10671.76 |
271 | 2010.09.16 17:01 | buy | 91 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
272 | 2010.09.16 17:01 | modify | 91 | 0.10 | 1.29220 | 1.28120 | 1.30120 | ||
273 | 2010.09.16 20:27 | close | 91 | 0.10 | 1.29355 | 1.28120 | 1.30120 | 8.24 | 10680.00 |
274 | 2010.09.19 21:00 | buy | 92 | 0.10 | 1.28844 | 0.00000 | 0.00000 | ||
275 | 2010.09.19 21:00 | modify | 92 | 0.10 | 1.28844 | 1.27744 | 1.29744 | ||
276 | 2010.09.20 00:09 | close | 92 | 0.10 | 1.29070 | 1.27744 | 1.29744 | 13.56 | 10693.57 |
277 | 2010.09.21 18:12 | buy | 93 | 0.10 | 1.29755 | 0.00000 | 0.00000 | ||
278 | 2010.09.21 18:12 | modify | 93 | 0.10 | 1.29755 | 1.28655 | 1.30655 | ||
279 | 2010.09.21 18:42 | close | 93 | 0.10 | 1.30075 | 1.28655 | 1.30655 | 19.98 | 10713.55 |
280 | 2010.09.21 18:42 | sell | 94 | 0.10 | 1.30085 | 0.00000 | 0.00000 | ||
281 | 2010.09.21 18:42 | modify | 94 | 0.10 | 1.30085 | 1.31185 | 1.29185 | ||
282 | 2010.09.21 23:42 | close | 94 | 0.10 | 1.30020 | 1.31185 | 1.29185 | 3.80 | 10717.35 |
283 | 2010.09.23 17:28 | buy | 95 | 0.10 | 1.30065 | 0.00000 | 0.00000 | ||
284 | 2010.09.23 17:28 | modify | 95 | 0.10 | 1.30065 | 1.28965 | 1.30965 | ||
285 | 2010.09.23 21:30 | close | 95 | 0.10 | 1.30165 | 1.28965 | 1.30965 | 6.01 | 10723.36 |
286 | 2010.09.26 21:42 | buy | 96 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
287 | 2010.09.26 21:42 | modify | 96 | 0.10 | 1.30370 | 1.29270 | 1.31270 | ||
288 | 2010.09.27 01:50 | close | 96 | 0.10 | 1.30590 | 1.29270 | 1.31270 | 13.18 | 10736.54 |
289 | 2010.09.29 18:59 | buy | 97 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
290 | 2010.09.29 18:59 | modify | 97 | 0.10 | 1.31350 | 1.30250 | 1.32250 | ||
291 | 2010.09.29 21:45 | close | 97 | 0.10 | 1.31505 | 1.30250 | 1.32250 | 9.51 | 10746.05 |
292 | 2010.09.30 18:22 | buy | 98 | 0.10 | 1.31435 | 0.00000 | 0.00000 | ||
293 | 2010.09.30 18:22 | modify | 98 | 0.10 | 1.31435 | 1.30335 | 1.32335 | ||
294 | 2010.09.30 19:59 | close | 98 | 0.10 | 1.31675 | 1.30335 | 1.32335 | 14.90 | 10760.95 |
295 | 2010.09.30 19:59 | sell | 99 | 0.10 | 1.31675 | 0.00000 | 0.00000 | ||
296 | 2010.09.30 19:59 | modify | 99 | 0.10 | 1.31675 | 1.32775 | 1.30775 | ||
297 | 2010.09.30 22:05 | close | 99 | 0.10 | 1.31489 | 1.32775 | 1.30775 | 11.48 | 10772.43 |
298 | 2010.10.01 17:29 | buy | 100 | 0.10 | 1.30635 | 0.00000 | 0.00000 | ||
299 | 2010.10.01 17:29 | modify | 100 | 0.10 | 1.30635 | 1.29535 | 1.31535 | ||
300 | 2010.10.01 20:17 | close | 100 | 0.10 | 1.30810 | 1.29535 | 1.31535 | 10.77 | 10783.20 |
301 | 2010.10.06 17:56 | sell | 101 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
302 | 2010.10.06 17:56 | modify | 101 | 0.10 | 1.29840 | 1.30940 | 1.28940 | ||
303 | 2010.10.06 23:48 | close | 101 | 0.10 | 1.29840 | 1.30940 | 1.28940 | -0.33 | 10782.87 |
304 | 2010.10.07 18:03 | sell | 102 | 0.10 | 1.31145 | 0.00000 | 0.00000 | ||
305 | 2010.10.07 18:03 | modify | 102 | 0.10 | 1.31145 | 1.32245 | 1.30245 | ||
306 | 2010.10.07 19:00 | close | 102 | 0.10 | 1.30855 | 1.32245 | 1.30245 | 18.08 | 10800.95 |
307 | 2010.10.08 17:30 | sell | 103 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
308 | 2010.10.08 17:30 | modify | 103 | 0.10 | 1.30950 | 1.32050 | 1.30050 | ||
309 | 2010.10.08 19:02 | close | 103 | 0.10 | 1.30800 | 1.32050 | 1.30050 | 9.19 | 10810.14 |
310 | 2010.10.08 19:13 | buy | 104 | 0.10 | 1.30650 | 0.00000 | 0.00000 | ||
311 | 2010.10.08 19:13 | modify | 104 | 0.10 | 1.30650 | 1.29550 | 1.31550 | ||
312 | 2010.10.11 04:16 | close | 104 | 0.10 | 1.30800 | 1.29550 | 1.31550 | 8.74 | 10818.88 |
313 | 2010.10.12 18:29 | buy | 105 | 0.10 | 1.30535 | 0.00000 | 0.00000 | ||
314 | 2010.10.12 18:29 | modify | 105 | 0.10 | 1.30535 | 1.29435 | 1.31435 | ||
315 | 2010.10.12 23:55 | close | 105 | 0.10 | 1.30535 | 1.29435 | 1.31435 | -0.33 | 10818.55 |
316 | 2010.10.14 19:13 | sell | 106 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
317 | 2010.10.14 19:13 | modify | 106 | 0.10 | 1.31125 | 1.32225 | 1.30225 | ||
318 | 2010.10.14 20:42 | close | 106 | 0.10 | 1.30830 | 1.32225 | 1.30225 | 18.39 | 10836.94 |
319 | 2010.10.15 18:51 | sell | 107 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
320 | 2010.10.15 18:51 | modify | 107 | 0.10 | 1.31050 | 1.32150 | 1.30150 | ||
321 | 2010.10.17 23:25 | close | 107 | 0.10 | 1.31050 | 1.32150 | 1.30150 | -0.33 | 10836.61 |
322 | 2010.10.21 17:33 | buy | 108 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
323 | 2010.10.21 17:33 | modify | 108 | 0.10 | 1.31020 | 1.29920 | 1.31920 | ||
324 | 2010.10.21 21:56 | close | 108 | 0.10 | 1.31110 | 1.29920 | 1.31920 | 5.38 | 10841.99 |
325 | 2010.10.25 18:29 | buy | 109 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
326 | 2010.10.25 18:29 | modify | 109 | 0.10 | 1.31652 | 1.30552 | 1.32552 | ||
327 | 2010.10.25 21:10 | close | 109 | 0.10 | 1.31734 | 1.30552 | 1.32552 | 4.87 | 10846.86 |
328 | 2010.10.26 18:08 | buy | 110 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
329 | 2010.10.26 18:08 | modify | 110 | 0.10 | 1.31353 | 1.30253 | 1.32253 | ||
330 | 2010.10.26 20:12 | close | 110 | 0.10 | 1.31555 | 1.30253 | 1.32253 | 12.49 | 10859.35 |
331 | 2010.10.29 17:01 | sell | 111 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
332 | 2010.10.29 17:01 | modify | 111 | 0.10 | 1.28675 | 1.29775 | 1.27775 | ||
333 | 2010.10.29 20:52 | close | 111 | 0.10 | 1.28334 | 1.29775 | 1.27775 | 21.31 | 10880.66 |
334 | 2010.11.03 18:28 | buy | 112 | 0.10 | 1.28313 | 0.00000 | 0.00000 | ||
335 | 2010.11.03 18:28 | modify | 112 | 0.10 | 1.28313 | 1.27213 | 1.29213 | ||
336 | 2010.11.03 19:04 | close | 112 | 0.10 | 1.28642 | 1.27213 | 1.29213 | 20.56 | 10901.22 |
337 | 2010.11.04 19:24 | sell | 113 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
338 | 2010.11.04 19:24 | modify | 113 | 0.10 | 1.27706 | 1.28806 | 1.26806 | ||
339 | 2010.11.05 00:12 | close | 113 | 0.10 | 1.27703 | 1.28806 | 1.26806 | -0.49 | 10900.73 |
340 | 2010.11.05 18:14 | buy | 114 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
341 | 2010.11.05 18:14 | modify | 114 | 0.10 | 1.27450 | 1.26350 | 1.28350 | ||
342 | 2010.11.05 20:33 | close | 114 | 0.10 | 1.27706 | 1.26350 | 1.28350 | 15.92 | 10916.65 |
343 | 2010.11.07 22:00 | sell | 115 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
344 | 2010.11.07 22:00 | modify | 115 | 0.10 | 1.27858 | 1.28958 | 1.26958 | ||
345 | 2010.11.08 06:41 | close | 115 | 0.10 | 1.28004 | 1.28958 | 1.26958 | -9.72 | 10906.94 |
346 | 2010.11.08 19:59 | sell | 116 | 0.10 | 1.28596 | 0.00000 | 0.00000 | ||
347 | 2010.11.08 19:59 | modify | 116 | 0.10 | 1.28596 | 1.29696 | 1.27696 | ||
348 | 2010.11.08 23:58 | close | 116 | 0.10 | 1.28539 | 1.29696 | 1.27696 | 3.29 | 10910.23 |
349 | 2010.11.10 17:54 | sell | 117 | 0.10 | 1.28596 | 0.00000 | 0.00000 | ||
350 | 2010.11.10 17:54 | modify | 117 | 0.10 | 1.28596 | 1.29696 | 1.27696 | ||
351 | 2010.11.10 19:05 | close | 117 | 0.10 | 1.28371 | 1.29696 | 1.27696 | 13.95 | 10924.18 |
352 | 2010.11.11 17:51 | sell | 118 | 0.10 | 1.28012 | 0.00000 | 0.00000 | ||
353 | 2010.11.11 17:51 | modify | 118 | 0.10 | 1.28012 | 1.29112 | 1.27112 | ||
354 | 2010.11.11 20:21 | close | 118 | 0.10 | 1.27834 | 1.29112 | 1.27112 | 10.97 | 10935.15 |
355 | 2010.11.12 19:56 | buy | 119 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
356 | 2010.11.12 19:56 | modify | 119 | 0.10 | 1.27348 | 1.26248 | 1.28248 | ||
357 | 2010.11.14 23:39 | close | 119 | 0.10 | 1.27514 | 1.26248 | 1.28248 | 10.21 | 10945.36 |
358 | 2010.11.15 18:16 | sell | 120 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
359 | 2010.11.15 18:16 | modify | 120 | 0.10 | 1.27528 | 1.28628 | 1.26628 | ||
360 | 2010.11.15 20:37 | close | 120 | 0.10 | 1.27413 | 1.28628 | 1.26628 | 6.97 | 10952.33 |
361 | 2010.11.21 22:31 | sell | 121 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
362 | 2010.11.21 22:31 | modify | 121 | 0.10 | 1.26747 | 1.27847 | 1.25847 | ||
363 | 2010.11.21 23:04 | close | 121 | 0.10 | 1.26594 | 1.27847 | 1.25847 | 9.38 | 10961.71 |
364 | 2010.11.22 17:29 | buy | 122 | 0.10 | 1.27726 | 0.00000 | 0.00000 | ||
365 | 2010.11.22 17:29 | modify | 122 | 0.10 | 1.27726 | 1.26626 | 1.28626 | ||
366 | 2010.11.22 21:13 | close | 122 | 0.10 | 1.27799 | 1.26626 | 1.28626 | 4.30 | 10966.01 |
367 | 2010.11.25 17:57 | buy | 123 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
368 | 2010.11.25 17:57 | modify | 123 | 0.10 | 1.28740 | 1.27640 | 1.29640 | ||
369 | 2010.11.25 19:49 | close | 123 | 0.10 | 1.28983 | 1.27640 | 1.29640 | 15.10 | 10981.11 |
370 | 2010.11.26 19:37 | sell | 124 | 0.10 | 1.28596 | 0.00000 | 0.00000 | ||
371 | 2010.11.26 19:37 | modify | 124 | 0.10 | 1.28596 | 1.29696 | 1.27696 | ||
372 | 2010.11.26 21:47 | close | 124 | 0.10 | 1.28479 | 1.29696 | 1.27696 | 7.10 | 10988.21 |
373 | 2010.11.28 22:30 | sell | 125 | 0.10 | 1.28644 | 0.00000 | 0.00000 | ||
374 | 2010.11.28 22:30 | modify | 125 | 0.10 | 1.28644 | 1.29744 | 1.27744 | ||
375 | 2010.11.29 02:01 | close | 125 | 0.10 | 1.28563 | 1.29744 | 1.27744 | 4.69 | 10992.90 |
376 | 2010.12.03 19:45 | sell | 126 | 0.10 | 1.29649 | 0.00000 | 0.00000 | ||
377 | 2010.12.03 19:45 | modify | 126 | 0.10 | 1.29649 | 1.30749 | 1.28749 | ||
378 | 2010.12.05 23:48 | close | 126 | 0.10 | 1.29616 | 1.30749 | 1.28749 | 1.77 | 10994.67 |
379 | 2010.12.09 17:00 | buy | 127 | 0.10 | 1.31583 | 0.00000 | 0.00000 | ||
380 | 2010.12.09 17:00 | modify | 127 | 0.10 | 1.31583 | 1.30483 | 1.32483 | ||
381 | 2010.12.10 00:16 | close | 127 | 0.10 | 1.31445 | 1.30483 | 1.32483 | -10.43 | 10984.24 |
382 | 2010.12.10 17:15 | sell | 128 | 0.10 | 1.31706 | 0.00000 | 0.00000 | ||
383 | 2010.12.10 17:15 | modify | 128 | 0.10 | 1.31706 | 1.32806 | 1.30806 | ||
384 | 2010.12.10 21:24 | close | 128 | 0.10 | 1.31615 | 1.32806 | 1.30806 | 5.44 | 10989.68 |
385 | 2010.12.13 18:37 | sell | 129 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
386 | 2010.12.13 18:37 | modify | 129 | 0.10 | 1.31770 | 1.32870 | 1.30870 | ||
387 | 2010.12.14 03:26 | s/l | 129 | 0.10 | 1.32870 | 1.32870 | 1.30870 | -70.28 | 10919.40 |
388 | 2010.12.16 17:08 | buy | 130 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
389 | 2010.12.16 17:08 | modify | 130 | 0.10 | 1.33726 | 1.32626 | 1.34626 | ||
390 | 2010.12.16 20:22 | close | 130 | 0.10 | 1.33857 | 1.32626 | 1.34626 | 7.98 | 10927.38 |
391 | 2010.12.19 22:00 | sell | 131 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
392 | 2010.12.19 22:00 | modify | 131 | 0.10 | 1.34300 | 1.35400 | 1.33400 | ||
393 | 2010.12.20 02:46 | close | 131 | 0.10 | 1.34111 | 1.35400 | 1.33400 | 11.55 | 10938.94 |
394 | 2010.12.20 18:11 | buy | 132 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
395 | 2010.12.20 18:11 | modify | 132 | 0.10 | 1.33718 | 1.32618 | 1.34618 | ||
396 | 2010.12.20 20:58 | close | 132 | 0.10 | 1.33913 | 1.32618 | 1.34618 | 12.05 | 10950.99 |
397 | 2011.01.06 17:00 | buy | 133 | 0.10 | 1.31251 | 0.00000 | 0.00000 | ||
398 | 2011.01.06 17:00 | modify | 133 | 0.10 | 1.31251 | 1.30151 | 1.32151 | ||
399 | 2011.01.06 21:52 | close | 133 | 0.10 | 1.31437 | 1.30151 | 1.32151 | 11.48 | 10962.47 |
400 | 2011.01.07 17:00 | sell | 134 | 0.10 | 1.31267 | 0.00000 | 0.00000 | ||
401 | 2011.01.07 17:00 | modify | 134 | 0.10 | 1.31267 | 1.32367 | 1.30367 | ||
402 | 2011.01.07 18:17 | close | 134 | 0.10 | 1.31096 | 1.32367 | 1.30367 | 10.52 | 10972.99 |
403 | 2011.01.09 22:05 | buy | 135 | 0.10 | 1.30761 | 0.00000 | 0.00000 | ||
404 | 2011.01.09 22:05 | modify | 135 | 0.10 | 1.30761 | 1.29661 | 1.31661 | ||
405 | 2011.01.09 23:48 | close | 135 | 0.10 | 1.30875 | 1.29661 | 1.31661 | 6.90 | 10979.89 |
406 | 2011.01.13 17:18 | sell | 136 | 0.10 | 1.30031 | 0.00000 | 0.00000 | ||
407 | 2011.01.13 17:18 | modify | 136 | 0.10 | 1.30031 | 1.31131 | 1.29131 | ||
408 | 2011.01.13 19:14 | close | 136 | 0.10 | 1.29789 | 1.31131 | 1.29131 | 15.04 | 10994.93 |
409 | 2011.01.13 19:14 | buy | 137 | 0.10 | 1.29782 | 0.00000 | 0.00000 | ||
410 | 2011.01.13 19:14 | modify | 137 | 0.10 | 1.29782 | 1.28682 | 1.30682 | ||
411 | 2011.01.14 04:54 | close | 137 | 0.10 | 1.29399 | 1.28682 | 1.30682 | -25.98 | 10968.94 |
412 | 2011.01.21 19:20 | sell | 138 | 0.10 | 1.30767 | 0.00000 | 0.00000 | ||
413 | 2011.01.21 19:20 | modify | 138 | 0.10 | 1.30767 | 1.31867 | 1.29867 | ||
414 | 2011.01.21 21:45 | close | 138 | 0.10 | 1.30523 | 1.31867 | 1.29867 | 15.16 | 10984.10 |
415 | 2011.01.26 18:01 | buy | 139 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
416 | 2011.01.26 18:01 | modify | 139 | 0.10 | 1.29628 | 1.28528 | 1.30528 | ||
417 | 2011.01.26 19:59 | close | 139 | 0.10 | 1.30034 | 1.28528 | 1.30528 | 25.44 | 11009.54 |
418 | 2011.01.28 17:00 | sell | 140 | 0.10 | 1.28507 | 0.00000 | 0.00000 | ||
419 | 2011.01.28 17:00 | modify | 140 | 0.10 | 1.28507 | 1.29607 | 1.27607 | ||
420 | 2011.01.28 18:59 | close | 140 | 0.10 | 1.28404 | 1.29607 | 1.27607 | 6.21 | 11015.75 |
421 | 2011.01.30 22:30 | sell | 141 | 0.10 | 1.28575 | 0.00000 | 0.00000 | ||
422 | 2011.01.30 22:30 | modify | 141 | 0.10 | 1.28575 | 1.29675 | 1.27675 | ||
423 | 2011.01.31 02:38 | close | 141 | 0.10 | 1.28472 | 1.29675 | 1.27675 | 6.09 | 11021.85 |
424 | 2011.01.31 17:48 | sell | 142 | 0.10 | 1.29098 | 0.00000 | 0.00000 | ||
425 | 2011.01.31 17:48 | modify | 142 | 0.10 | 1.29098 | 1.30198 | 1.28198 | ||
426 | 2011.01.31 21:50 | close | 142 | 0.10 | 1.29084 | 1.30198 | 1.28198 | 0.56 | 11022.41 |
427 | 2011.02.07 17:08 | buy | 143 | 0.10 | 1.31461 | 0.00000 | 0.00000 | ||
428 | 2011.02.07 17:08 | modify | 143 | 0.10 | 1.31461 | 1.30361 | 1.32361 | ||
429 | 2011.02.07 22:13 | close | 143 | 0.10 | 1.31617 | 1.30361 | 1.32361 | 9.57 | 11031.98 |
430 | 2011.02.10 18:40 | sell | 144 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
431 | 2011.02.10 18:40 | modify | 144 | 0.10 | 1.31222 | 1.32322 | 1.30322 | ||
432 | 2011.02.11 01:19 | close | 144 | 0.10 | 1.31280 | 1.32322 | 1.30322 | -4.36 | 11027.62 |
433 | 2011.02.13 22:43 | sell | 145 | 0.10 | 1.32206 | 0.00000 | 0.00000 | ||
434 | 2011.02.13 22:43 | modify | 145 | 0.10 | 1.32206 | 1.33306 | 1.31306 | ||
435 | 2011.02.14 11:01 | close | 145 | 0.10 | 1.32500 | 1.33306 | 1.31306 | -19.11 | 11008.52 |
436 | 2011.02.15 17:00 | sell | 146 | 0.10 | 1.32856 | 0.00000 | 0.00000 | ||
437 | 2011.02.15 17:00 | modify | 146 | 0.10 | 1.32856 | 1.33956 | 1.31956 | ||
438 | 2011.02.15 19:02 | close | 146 | 0.10 | 1.32734 | 1.33956 | 1.31956 | 7.41 | 11015.93 |
439 | 2011.02.15 19:16 | buy | 147 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
440 | 2011.02.15 19:16 | modify | 147 | 0.10 | 1.32610 | 1.31510 | 1.33510 | ||
441 | 2011.02.15 23:54 | close | 147 | 0.10 | 1.32572 | 1.31510 | 1.33510 | -2.74 | 11013.19 |
442 | 2011.02.16 18:15 | buy | 148 | 0.10 | 1.32543 | 0.00000 | 0.00000 | ||
443 | 2011.02.16 18:15 | modify | 148 | 0.10 | 1.32543 | 1.31443 | 1.33443 | ||
444 | 2011.02.16 19:35 | close | 148 | 0.10 | 1.32836 | 1.31443 | 1.33443 | 18.27 | 11031.46 |
445 | 2011.02.17 17:55 | sell | 149 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
446 | 2011.02.17 17:55 | modify | 149 | 0.10 | 1.33330 | 1.34430 | 1.32430 | ||
447 | 2011.02.17 18:04 | close | 149 | 0.10 | 1.33160 | 1.34430 | 1.32430 | 10.46 | 11041.92 |
448 | 2011.02.17 19:58 | sell | 150 | 0.10 | 1.33336 | 0.00000 | 0.00000 | ||
449 | 2011.02.17 19:58 | modify | 150 | 0.10 | 1.33336 | 1.34436 | 1.32436 | ||
450 | 2011.02.18 00:28 | close | 150 | 0.10 | 1.33164 | 1.34436 | 1.32436 | 10.24 | 11052.16 |
451 | 2011.02.18 17:01 | sell | 151 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
452 | 2011.02.18 17:01 | modify | 151 | 0.10 | 1.32890 | 1.33990 | 1.31990 | ||
453 | 2011.02.18 18:14 | close | 151 | 0.10 | 1.32669 | 1.33990 | 1.31990 | 13.70 | 11065.86 |
454 | 2011.02.18 19:45 | sell | 152 | 0.10 | 1.32964 | 0.00000 | 0.00000 | ||
455 | 2011.02.18 19:45 | modify | 152 | 0.10 | 1.32964 | 1.34064 | 1.32064 | ||
456 | 2011.02.20 23:15 | close | 152 | 0.10 | 1.32729 | 1.34064 | 1.32064 | 14.59 | 11080.45 |
457 | 2011.02.21 18:10 | buy | 153 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
458 | 2011.02.21 18:10 | modify | 153 | 0.10 | 1.32274 | 1.31174 | 1.33174 | ||
459 | 2011.02.22 00:00 | close | 153 | 0.10 | 1.32207 | 1.31174 | 1.33174 | -5.03 | 11075.43 |
460 | 2011.02.23 18:51 | sell | 154 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
461 | 2011.02.23 18:51 | modify | 154 | 0.10 | 1.34435 | 1.35535 | 1.33535 | ||
462 | 2011.02.24 09:28 | close | 154 | 0.10 | 1.34435 | 1.35535 | 1.33535 | -0.45 | 11074.98 |
463 | 2011.02.24 19:51 | sell | 155 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
464 | 2011.02.24 19:51 | modify | 155 | 0.10 | 1.34974 | 1.36074 | 1.34074 | ||
465 | 2011.02.24 23:21 | close | 155 | 0.10 | 1.34749 | 1.36074 | 1.34074 | 13.95 | 11088.93 |
466 | 2011.02.25 18:52 | sell | 156 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
467 | 2011.02.25 18:52 | modify | 156 | 0.10 | 1.35286 | 1.36386 | 1.34386 | ||
468 | 2011.02.27 22:41 | close | 156 | 0.10 | 1.35072 | 1.36386 | 1.34386 | 13.26 | 11102.19 |
469 | 2011.02.27 22:41 | buy | 157 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
470 | 2011.02.27 22:41 | modify | 157 | 0.10 | 1.35063 | 1.33963 | 1.35963 | ||
471 | 2011.02.28 02:30 | close | 157 | 0.10 | 1.35219 | 1.33963 | 1.35963 | 9.13 | 11111.32 |
472 | 2011.02.28 17:52 | sell | 158 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
473 | 2011.02.28 17:52 | modify | 158 | 0.10 | 1.35445 | 1.36545 | 1.34545 | ||
474 | 2011.02.28 22:07 | close | 158 | 0.10 | 1.35222 | 1.36545 | 1.34545 | 13.83 | 11125.15 |
475 | 2011.03.03 17:08 | sell | 159 | 0.10 | 1.36897 | 0.00000 | 0.00000 | ||
476 | 2011.03.03 17:08 | modify | 159 | 0.10 | 1.36897 | 1.37997 | 1.35997 | ||
477 | 2011.03.03 22:12 | close | 159 | 0.10 | 1.36896 | 1.37997 | 1.35997 | -0.27 | 11124.88 |
478 | 2011.03.04 19:53 | sell | 160 | 0.10 | 1.37262 | 0.00000 | 0.00000 | ||
479 | 2011.03.04 19:53 | modify | 160 | 0.10 | 1.37262 | 1.38362 | 1.36362 | ||
480 | 2011.03.07 03:02 | close | 160 | 0.10 | 1.37254 | 1.38362 | 1.36362 | 0.06 | 11124.95 |
481 | 2011.03.07 17:00 | buy | 161 | 0.10 | 1.37353 | 0.00000 | 0.00000 | ||
482 | 2011.03.07 17:00 | modify | 161 | 0.10 | 1.37353 | 1.36253 | 1.38253 | ||
483 | 2011.03.07 21:56 | close | 161 | 0.10 | 1.37317 | 1.36253 | 1.38253 | -2.61 | 11122.34 |
484 | 2011.03.11 17:07 | sell | 162 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
485 | 2011.03.11 17:07 | modify | 162 | 0.10 | 1.35981 | 1.37081 | 1.35081 | ||
486 | 2011.03.13 22:18 | s/l | 162 | 0.10 | 1.37081 | 1.37081 | 1.35081 | -70.16 | 11052.18 |
487 | 2011.03.13 22:18 | sell | 163 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
488 | 2011.03.13 22:18 | modify | 163 | 0.10 | 1.36984 | 1.38084 | 1.36084 | ||
489 | 2011.03.14 02:16 | close | 163 | 0.10 | 1.36343 | 1.38084 | 1.36084 | 40.25 | 11092.43 |
490 | 2011.03.14 18:33 | buy | 164 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
491 | 2011.03.14 18:33 | modify | 164 | 0.10 | 1.36372 | 1.35272 | 1.37272 | ||
492 | 2011.03.14 22:33 | close | 164 | 0.10 | 1.36536 | 1.35272 | 1.37272 | 10.08 | 11102.51 |
493 | 2011.03.16 17:42 | buy | 165 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
494 | 2011.03.16 17:42 | modify | 165 | 0.10 | 1.34671 | 1.33571 | 1.35571 | ||
495 | 2011.03.16 20:33 | close | 165 | 0.10 | 1.35005 | 1.33571 | 1.35571 | 20.87 | 11123.38 |
496 | 2011.03.20 21:00 | buy | 166 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
497 | 2011.03.20 21:00 | modify | 166 | 0.10 | 1.35993 | 1.34893 | 1.36893 | ||
498 | 2011.03.20 21:23 | close | 166 | 0.10 | 1.36193 | 1.34893 | 1.36893 | 12.37 | 11135.75 |
499 | 2011.03.24 18:19 | sell | 167 | 0.10 | 1.36194 | 0.00000 | 0.00000 | ||
500 | 2011.03.24 18:19 | modify | 167 | 0.10 | 1.36194 | 1.37294 | 1.35294 | ||
501 | 2011.03.24 22:51 | close | 167 | 0.10 | 1.35983 | 1.37294 | 1.35294 | 13.07 | 11148.82 |
502 | 2011.03.30 18:06 | sell | 168 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
503 | 2011.03.30 18:06 | modify | 168 | 0.10 | 1.35699 | 1.36799 | 1.34799 | ||
504 | 2011.03.30 23:06 | close | 168 | 0.10 | 1.35383 | 1.36799 | 1.34799 | 19.73 | 11168.55 |
505 | 2011.03.31 17:21 | sell | 169 | 0.10 | 1.35666 | 0.00000 | 0.00000 | ||
506 | 2011.03.31 17:21 | modify | 169 | 0.10 | 1.35666 | 1.36766 | 1.34766 | ||
507 | 2011.04.01 04:27 | close | 169 | 0.10 | 1.35686 | 1.36766 | 1.34766 | -1.95 | 11166.61 |
508 | 2011.04.01 17:29 | buy | 170 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
509 | 2011.04.01 17:29 | modify | 170 | 0.10 | 1.35285 | 1.34185 | 1.36185 | ||
510 | 2011.04.04 07:34 | close | 170 | 0.10 | 1.35089 | 1.34185 | 1.36185 | -13.23 | 11153.38 |
511 | 2011.04.07 17:26 | buy | 171 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
512 | 2011.04.07 17:26 | modify | 171 | 0.10 | 1.34359 | 1.33259 | 1.35259 | ||
513 | 2011.04.07 21:14 | close | 171 | 0.10 | 1.34481 | 1.33259 | 1.35259 | 7.41 | 11160.79 |
514 | 2011.04.13 18:02 | sell | 172 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
515 | 2011.04.13 18:02 | modify | 172 | 0.10 | 1.33148 | 1.34248 | 1.32248 | ||
516 | 2011.04.13 20:39 | close | 172 | 0.10 | 1.33015 | 1.34248 | 1.32248 | 8.11 | 11168.90 |
517 | 2011.04.15 17:36 | buy | 173 | 0.10 | 1.32307 | 0.00000 | 0.00000 | ||
518 | 2011.04.15 17:36 | modify | 173 | 0.10 | 1.32307 | 1.31207 | 1.33207 | ||
519 | 2011.04.17 22:45 | close | 173 | 0.10 | 1.32476 | 1.31207 | 1.33207 | 10.40 | 11179.30 |
520 | 2011.04.20 18:53 | sell | 174 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
521 | 2011.04.20 18:53 | modify | 174 | 0.10 | 1.34232 | 1.35332 | 1.33332 | ||
522 | 2011.04.20 23:53 | close | 174 | 0.10 | 1.34203 | 1.35332 | 1.33332 | 1.51 | 11180.81 |
523 | 2011.04.26 19:39 | buy | 175 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
524 | 2011.04.26 19:39 | modify | 175 | 0.10 | 1.33635 | 1.32535 | 1.34535 | ||
525 | 2011.04.26 23:19 | close | 175 | 0.10 | 1.33776 | 1.32535 | 1.34535 | 8.62 | 11189.43 |
526 | 2011.05.01 21:00 | buy | 176 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
527 | 2011.05.01 21:00 | modify | 176 | 0.10 | 1.35255 | 1.34155 | 1.36155 | ||
528 | 2011.05.01 21:46 | close | 176 | 0.10 | 1.35611 | 1.34155 | 1.36155 | 22.27 | 11211.70 |
529 | 2011.05.02 17:14 | buy | 177 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
530 | 2011.05.02 17:14 | modify | 177 | 0.10 | 1.35458 | 1.34358 | 1.36358 | ||
531 | 2011.05.02 19:37 | close | 177 | 0.10 | 1.35717 | 1.34358 | 1.36358 | 16.11 | 11227.81 |
532 | 2011.05.05 18:49 | buy | 178 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
533 | 2011.05.05 18:49 | modify | 178 | 0.10 | 1.35077 | 1.33977 | 1.35977 | ||
534 | 2011.05.06 01:30 | close | 178 | 0.10 | 1.34997 | 1.33977 | 1.35977 | -6.75 | 11221.05 |
535 | 2011.05.08 21:00 | sell | 179 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
536 | 2011.05.08 21:00 | modify | 179 | 0.10 | 1.35405 | 1.36505 | 1.34505 | ||
537 | 2011.05.09 11:47 | close | 179 | 0.10 | 1.35738 | 1.36505 | 1.34505 | -21.59 | 11199.47 |
538 | 2011.05.17 19:48 | sell | 180 | 0.10 | 1.35436 | 0.00000 | 0.00000 | ||
539 | 2011.05.17 19:48 | modify | 180 | 0.10 | 1.35436 | 1.36536 | 1.34536 | ||
540 | 2011.05.18 00:29 | close | 180 | 0.10 | 1.35222 | 1.36536 | 1.34536 | 13.14 | 11212.61 |
541 | 2011.05.18 18:53 | sell | 181 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
542 | 2011.05.18 18:53 | modify | 181 | 0.10 | 1.34816 | 1.35916 | 1.33916 | ||
543 | 2011.05.18 23:53 | close | 181 | 0.10 | 1.34686 | 1.35916 | 1.33916 | 7.92 | 11220.53 |
544 | 2011.05.19 18:38 | sell | 182 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
545 | 2011.05.19 18:38 | modify | 182 | 0.10 | 1.34887 | 1.35987 | 1.33987 | ||
546 | 2011.05.19 21:24 | close | 182 | 0.10 | 1.34766 | 1.35987 | 1.33987 | 7.35 | 11227.88 |
547 | 2011.05.20 17:00 | buy | 183 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
548 | 2011.05.20 17:00 | modify | 183 | 0.10 | 1.33845 | 1.32745 | 1.34745 | ||
549 | 2011.05.22 21:00 | close | 183 | 0.10 | 1.33962 | 1.32745 | 1.34745 | 7.10 | 11234.98 |
550 | 2011.05.23 17:30 | buy | 184 | 0.10 | 1.33071 | 0.00000 | 0.00000 | ||
551 | 2011.05.23 17:30 | modify | 184 | 0.10 | 1.33071 | 1.31971 | 1.33971 | ||
552 | 2011.05.23 22:13 | close | 184 | 0.10 | 1.33045 | 1.31971 | 1.33971 | -1.98 | 11233.00 |
553 | 2011.05.25 18:38 | sell | 185 | 0.10 | 1.31865 | 0.00000 | 0.00000 | ||
554 | 2011.05.25 18:38 | modify | 185 | 0.10 | 1.31865 | 1.32965 | 1.30965 | ||
555 | 2011.05.26 01:08 | close | 185 | 0.10 | 1.31862 | 1.32965 | 1.30965 | -0.26 | 11232.75 |
556 | 2011.05.26 18:05 | sell | 186 | 0.10 | 1.31124 | 0.00000 | 0.00000 | ||
557 | 2011.05.26 18:05 | modify | 186 | 0.10 | 1.31124 | 1.32224 | 1.30224 | ||
558 | 2011.05.26 18:34 | close | 186 | 0.10 | 1.30978 | 1.32224 | 1.30224 | 8.94 | 11241.69 |
559 | 2011.05.26 18:50 | sell | 187 | 0.10 | 1.31139 | 0.00000 | 0.00000 | ||
560 | 2011.05.26 18:50 | modify | 187 | 0.10 | 1.31139 | 1.32239 | 1.30239 | ||
561 | 2011.05.26 23:15 | close | 187 | 0.10 | 1.31137 | 1.32239 | 1.30239 | -0.20 | 11241.49 |
562 | 2011.05.30 17:09 | buy | 188 | 0.10 | 1.30613 | 0.00000 | 0.00000 | ||
563 | 2011.05.30 17:09 | modify | 188 | 0.10 | 1.30613 | 1.29513 | 1.31513 | ||
564 | 2011.05.30 19:15 | close | 188 | 0.10 | 1.30766 | 1.29513 | 1.31513 | 9.38 | 11250.87 |
565 | 2011.06.02 18:16 | sell | 189 | 0.10 | 1.30692 | 0.00000 | 0.00000 | ||
566 | 2011.06.02 18:16 | modify | 189 | 0.10 | 1.30692 | 1.31792 | 1.29792 | ||
567 | 2011.06.02 22:08 | close | 189 | 0.10 | 1.30667 | 1.31792 | 1.29792 | 1.26 | 11252.13 |
568 | 2011.06.09 17:50 | sell | 190 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
569 | 2011.06.09 17:50 | modify | 190 | 0.10 | 1.28550 | 1.29650 | 1.27650 | ||
570 | 2011.06.09 19:50 | close | 190 | 0.10 | 1.28460 | 1.29650 | 1.27650 | 5.38 | 11257.51 |
571 | 2011.06.10 18:28 | sell | 191 | 0.10 | 1.28313 | 0.00000 | 0.00000 | ||
572 | 2011.06.10 18:28 | modify | 191 | 0.10 | 1.28313 | 1.29413 | 1.27413 | ||
573 | 2011.06.12 21:51 | close | 191 | 0.10 | 1.28292 | 1.29413 | 1.27413 | 1.00 | 11258.51 |
574 | 2011.06.13 18:38 | sell | 192 | 0.10 | 1.30137 | 0.00000 | 0.00000 | ||
575 | 2011.06.13 18:38 | modify | 192 | 0.10 | 1.30137 | 1.31237 | 1.29237 | ||
576 | 2011.06.13 23:38 | close | 192 | 0.10 | 1.29916 | 1.31237 | 1.29237 | 13.70 | 11272.21 |
577 | 2011.06.15 17:02 | buy | 193 | 0.10 | 1.30931 | 0.00000 | 0.00000 | ||
578 | 2011.06.15 17:02 | modify | 193 | 0.10 | 1.30931 | 1.29831 | 1.31831 | ||
579 | 2011.06.15 20:08 | close | 193 | 0.10 | 1.31247 | 1.29831 | 1.31831 | 19.72 | 11291.93 |
580 | 2011.06.16 17:49 | sell | 194 | 0.10 | 1.31445 | 0.00000 | 0.00000 | ||
581 | 2011.06.16 17:49 | modify | 194 | 0.10 | 1.31445 | 1.32545 | 1.30545 | ||
582 | 2011.06.16 18:58 | close | 194 | 0.10 | 1.31325 | 1.32545 | 1.30545 | 7.29 | 11299.22 |
583 | 2011.06.16 19:48 | buy | 195 | 0.10 | 1.31194 | 0.00000 | 0.00000 | ||
584 | 2011.06.16 19:48 | modify | 195 | 0.10 | 1.31194 | 1.30094 | 1.32094 | ||
585 | 2011.06.17 00:00 | close | 195 | 0.10 | 1.31185 | 1.30094 | 1.32094 | -2.24 | 11296.97 |
586 | 2011.06.17 17:00 | buy | 196 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
587 | 2011.06.17 17:00 | modify | 196 | 0.10 | 1.30756 | 1.29656 | 1.31656 | ||
588 | 2011.06.19 21:01 | close | 196 | 0.10 | 1.30799 | 1.29656 | 1.31656 | 2.40 | 11299.37 |
589 | 2011.06.19 21:01 | sell | 197 | 0.10 | 1.30802 | 0.00000 | 0.00000 | ||
590 | 2011.06.19 21:01 | modify | 197 | 0.10 | 1.30802 | 1.31902 | 1.29902 | ||
591 | 2011.06.20 02:04 | close | 197 | 0.10 | 1.30802 | 1.31902 | 1.29902 | -0.45 | 11298.93 |
592 | 2011.06.20 17:16 | sell | 198 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
593 | 2011.06.20 17:16 | modify | 198 | 0.10 | 1.30616 | 1.31716 | 1.29716 | ||
594 | 2011.06.20 20:02 | close | 198 | 0.10 | 1.30531 | 1.31716 | 1.29716 | 5.06 | 11303.99 |
595 | 2011.06.23 17:32 | sell | 199 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
596 | 2011.06.23 17:32 | modify | 199 | 0.10 | 1.29478 | 1.30578 | 1.28578 | ||
597 | 2011.06.23 19:59 | close | 199 | 0.10 | 1.29216 | 1.30578 | 1.28578 | 16.30 | 11320.29 |
598 | 2011.06.30 18:34 | sell | 200 | 0.10 | 1.29682 | 0.00000 | 0.00000 | ||
599 | 2011.06.30 18:34 | modify | 200 | 0.10 | 1.29682 | 1.30782 | 1.28782 | ||
600 | 2011.06.30 19:59 | close | 200 | 0.10 | 1.29437 | 1.30782 | 1.28782 | 15.22 | 11335.51 |
601 | 2011.06.30 19:59 | buy | 201 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
602 | 2011.06.30 19:59 | modify | 201 | 0.10 | 1.29430 | 1.28330 | 1.30330 | ||
603 | 2011.06.30 23:38 | close | 201 | 0.10 | 1.29526 | 1.28330 | 1.30330 | 5.76 | 11341.27 |
604 | 2011.07.01 17:39 | sell | 202 | 0.10 | 1.30158 | 0.00000 | 0.00000 | ||
605 | 2011.07.01 17:39 | modify | 202 | 0.10 | 1.30158 | 1.31258 | 1.29258 | ||
606 | 2011.07.04 01:02 | close | 202 | 0.10 | 1.29884 | 1.31258 | 1.29258 | 16.94 | 11358.21 |
607 | 2011.07.05 17:00 | sell | 203 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
608 | 2011.07.05 17:00 | modify | 203 | 0.10 | 1.29248 | 1.30348 | 1.28348 | ||
609 | 2011.07.06 00:37 | close | 203 | 0.10 | 1.29248 | 1.30348 | 1.28348 | -0.45 | 11357.77 |
610 | 2011.07.07 18:30 | buy | 204 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
611 | 2011.07.07 18:30 | modify | 204 | 0.10 | 1.29436 | 1.28336 | 1.30336 | ||
612 | 2011.07.07 23:32 | close | 204 | 0.10 | 1.29437 | 1.28336 | 1.30336 | -0.27 | 11357.50 |
613 | 2011.07.13 17:00 | buy | 205 | 0.10 | 1.28534 | 0.00000 | 0.00000 | ||
614 | 2011.07.13 17:00 | modify | 205 | 0.10 | 1.28534 | 1.27434 | 1.29434 | ||
615 | 2011.07.13 21:03 | close | 205 | 0.10 | 1.28683 | 1.27434 | 1.29434 | 9.13 | 11366.63 |
616 | 2011.07.14 19:38 | sell | 206 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
617 | 2011.07.14 19:38 | modify | 206 | 0.10 | 1.27392 | 1.28492 | 1.26492 | ||
618 | 2011.07.14 21:00 | close | 206 | 0.10 | 1.27241 | 1.28492 | 1.26492 | 9.25 | 11375.88 |
619 | 2011.07.18 18:59 | sell | 207 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
620 | 2011.07.18 18:59 | modify | 207 | 0.10 | 1.25578 | 1.26678 | 1.24678 | ||
621 | 2011.07.19 02:25 | close | 207 | 0.10 | 1.25581 | 1.26678 | 1.24678 | -0.64 | 11375.24 |
622 | 2011.07.24 21:00 | buy | 208 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
623 | 2011.07.24 21:00 | modify | 208 | 0.10 | 1.25219 | 1.24119 | 1.26119 | ||
624 | 2011.07.25 02:40 | close | 208 | 0.10 | 1.25226 | 1.24119 | 1.26119 | -0.34 | 11374.91 |
625 | 2011.07.25 18:19 | sell | 209 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
626 | 2011.07.25 18:19 | modify | 209 | 0.10 | 1.25487 | 1.26587 | 1.24587 | ||
627 | 2011.07.25 19:40 | close | 209 | 0.10 | 1.25313 | 1.26587 | 1.24587 | 10.72 | 11385.63 |
628 | 2011.07.26 17:48 | sell | 210 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
629 | 2011.07.26 17:48 | modify | 210 | 0.10 | 1.25817 | 1.26917 | 1.24917 | ||
630 | 2011.07.26 21:22 | close | 210 | 0.10 | 1.25789 | 1.26917 | 1.24917 | 1.45 | 11387.08 |
631 | 2011.07.29 19:27 | buy | 211 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
632 | 2011.07.29 19:27 | modify | 211 | 0.10 | 1.25152 | 1.24052 | 1.26052 | ||
633 | 2011.08.01 00:30 | close | 211 | 0.10 | 1.25194 | 1.24052 | 1.26052 | 1.89 | 11388.97 |
634 | 2011.08.04 17:48 | sell | 212 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
635 | 2011.08.04 17:48 | modify | 212 | 0.10 | 1.24817 | 1.25917 | 1.23917 | ||
636 | 2011.08.04 23:00 | s/l | 212 | 0.10 | 1.25917 | 1.25917 | 1.23917 | -70.16 | 11318.81 |
637 | 2011.08.07 21:01 | buy | 213 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
638 | 2011.08.07 21:01 | modify | 213 | 0.10 | 1.23686 | 1.22586 | 1.24586 | ||
639 | 2011.08.07 22:39 | close | 213 | 0.10 | 1.24277 | 1.22586 | 1.24586 | 37.18 | 11355.99 |
640 | 2011.08.08 17:04 | buy | 214 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
641 | 2011.08.08 17:04 | modify | 214 | 0.10 | 1.24094 | 1.22994 | 1.24994 | ||
642 | 2011.08.08 21:28 | close | 214 | 0.10 | 1.24321 | 1.22994 | 1.24994 | 14.08 | 11370.07 |
643 | 2011.08.12 17:41 | buy | 215 | 0.10 | 1.24122 | 0.00000 | 0.00000 | ||
644 | 2011.08.12 17:41 | modify | 215 | 0.10 | 1.24122 | 1.23022 | 1.25022 | ||
645 | 2011.08.12 20:35 | close | 215 | 0.10 | 1.24447 | 1.23022 | 1.25022 | 20.31 | 11390.38 |
646 | 2011.08.18 17:09 | sell | 216 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
647 | 2011.08.18 17:09 | modify | 216 | 0.10 | 1.26043 | 1.27143 | 1.25143 | ||
648 | 2011.08.18 23:19 | close | 216 | 0.10 | 1.26032 | 1.27143 | 1.25143 | 0.36 | 11390.74 |
649 | 2011.08.19 17:14 | sell | 217 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
650 | 2011.08.19 17:14 | modify | 217 | 0.10 | 1.26983 | 1.28083 | 1.26083 | ||
651 | 2011.08.19 18:21 | close | 217 | 0.10 | 1.26743 | 1.28083 | 1.26083 | 14.91 | 11405.65 |
652 | 2011.08.19 19:21 | sell | 218 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
653 | 2011.08.19 19:21 | modify | 218 | 0.10 | 1.27081 | 1.28181 | 1.26181 | ||
654 | 2011.08.21 21:00 | close | 218 | 0.10 | 1.26819 | 1.28181 | 1.26181 | 16.30 | 11421.95 |
655 | 2011.08.22 18:50 | buy | 219 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
656 | 2011.08.22 18:50 | modify | 219 | 0.10 | 1.26190 | 1.25090 | 1.27090 | ||
657 | 2011.08.22 23:35 | close | 219 | 0.10 | 1.26379 | 1.25090 | 1.27090 | 11.67 | 11433.62 |
658 | 2011.08.25 17:03 | buy | 220 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
659 | 2011.08.25 17:03 | modify | 220 | 0.10 | 1.25989 | 1.24889 | 1.26889 | ||
660 | 2011.08.25 19:57 | close | 220 | 0.10 | 1.26208 | 1.24889 | 1.26889 | 13.57 | 11447.19 |
661 | 2011.08.25 19:57 | sell | 221 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
662 | 2011.08.25 19:57 | modify | 221 | 0.10 | 1.26210 | 1.27310 | 1.25310 | ||
663 | 2011.08.25 21:51 | close | 221 | 0.10 | 1.26036 | 1.27310 | 1.25310 | 10.72 | 11457.91 |
664 | 2011.08.28 21:13 | buy | 222 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
665 | 2011.08.28 21:13 | modify | 222 | 0.10 | 1.25712 | 1.24612 | 1.26612 | ||
666 | 2011.08.28 22:16 | close | 222 | 0.10 | 1.25961 | 1.24612 | 1.26612 | 15.48 | 11473.39 |
667 | 2011.08.29 17:00 | sell | 223 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
668 | 2011.08.29 17:00 | modify | 223 | 0.10 | 1.25775 | 1.26875 | 1.24875 | ||
669 | 2011.08.29 22:49 | close | 223 | 0.10 | 1.25860 | 1.26875 | 1.24875 | -5.73 | 11467.66 |
670 | 2011.09.02 17:03 | sell | 224 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
671 | 2011.09.02 17:03 | modify | 224 | 0.10 | 1.25754 | 1.26854 | 1.24854 | ||
672 | 2011.09.02 20:58 | close | 224 | 0.10 | 1.25598 | 1.26854 | 1.24854 | 9.58 | 11477.24 |
673 | 2011.09.08 18:57 | buy | 225 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
674 | 2011.09.08 18:57 | modify | 225 | 0.10 | 1.27022 | 1.25922 | 1.27922 | ||
675 | 2011.09.08 19:15 | close | 225 | 0.10 | 1.27182 | 1.25922 | 1.27922 | 9.83 | 11487.07 |
676 | 2011.09.09 17:05 | sell | 226 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
677 | 2011.09.09 17:05 | modify | 226 | 0.10 | 1.27291 | 1.28391 | 1.26391 | ||
678 | 2011.09.11 21:00 | close | 226 | 0.10 | 1.27084 | 1.28391 | 1.26391 | 12.81 | 11499.88 |
679 | 2011.09.11 21:13 | buy | 227 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
680 | 2011.09.11 21:13 | modify | 227 | 0.10 | 1.26914 | 1.25814 | 1.27814 | ||
681 | 2011.09.11 22:48 | close | 227 | 0.10 | 1.27462 | 1.25814 | 1.27814 | 34.45 | 11534.33 |
682 | 2011.09.14 17:10 | sell | 228 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
683 | 2011.09.14 17:10 | modify | 228 | 0.10 | 1.24717 | 1.25817 | 1.23817 | ||
684 | 2011.09.15 08:34 | close | 228 | 0.10 | 1.25250 | 1.25817 | 1.23817 | -34.29 | 11500.04 |
685 | 2011.09.15 17:11 | sell | 229 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
686 | 2011.09.15 17:11 | modify | 229 | 0.10 | 1.25132 | 1.26232 | 1.24232 | ||
687 | 2011.09.16 01:44 | close | 229 | 0.10 | 1.25241 | 1.26232 | 1.24232 | -7.60 | 11492.45 |
688 | 2011.09.16 18:27 | sell | 230 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
689 | 2011.09.16 18:27 | modify | 230 | 0.10 | 1.24955 | 1.26055 | 1.24055 | ||
690 | 2011.09.16 20:59 | close | 230 | 0.10 | 1.24851 | 1.26055 | 1.24055 | 6.27 | 11498.72 |
691 | 2011.09.19 18:56 | buy | 231 | 0.10 | 1.24168 | 0.00000 | 0.00000 | ||
692 | 2011.09.19 18:56 | modify | 231 | 0.10 | 1.24168 | 1.23068 | 1.25068 | ||
693 | 2011.09.19 23:31 | close | 231 | 0.10 | 1.24213 | 1.23068 | 1.25068 | 2.53 | 11501.25 |
694 | 2011.09.21 18:36 | sell | 232 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
695 | 2011.09.21 18:36 | modify | 232 | 0.10 | 1.25674 | 1.26774 | 1.24774 | ||
696 | 2011.09.21 22:05 | close | 232 | 0.10 | 1.25013 | 1.26774 | 1.24774 | 41.63 | 11542.88 |
697 | 2011.09.22 17:17 | buy | 233 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
698 | 2011.09.22 17:17 | modify | 233 | 0.10 | 1.25132 | 1.24032 | 1.26032 | ||
699 | 2011.09.23 00:09 | close | 233 | 0.10 | 1.24922 | 1.24032 | 1.26032 | -15.00 | 11527.87 |
700 | 2011.09.23 17:03 | sell | 234 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
701 | 2011.09.23 17:03 | modify | 234 | 0.10 | 1.26045 | 1.27145 | 1.25145 | ||
702 | 2011.09.26 04:08 | close | 234 | 0.10 | 1.26107 | 1.27145 | 1.25145 | -4.39 | 11523.49 |
703 | 2011.09.26 18:28 | buy | 235 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
704 | 2011.09.26 18:28 | modify | 235 | 0.10 | 1.25699 | 1.24599 | 1.26599 | ||
705 | 2011.09.26 21:02 | close | 235 | 0.10 | 1.26134 | 1.24599 | 1.26599 | 27.28 | 11550.77 |
706 | 2011.09.29 17:00 | sell | 236 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
707 | 2011.09.29 17:00 | modify | 236 | 0.10 | 1.27014 | 1.28114 | 1.26114 | ||
708 | 2011.09.29 19:29 | close | 236 | 0.10 | 1.26762 | 1.28114 | 1.26114 | 15.67 | 11566.44 |
709 | 2011.10.02 21:06 | buy | 237 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
710 | 2011.10.02 21:06 | modify | 237 | 0.10 | 1.26746 | 1.25646 | 1.27646 | ||
711 | 2011.10.02 23:17 | close | 237 | 0.10 | 1.27035 | 1.25646 | 1.27646 | 18.02 | 11584.46 |
712 | 2011.10.03 18:01 | sell | 238 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
713 | 2011.10.03 18:01 | modify | 238 | 0.10 | 1.26728 | 1.27828 | 1.25828 | ||
714 | 2011.10.03 21:40 | close | 238 | 0.10 | 1.26579 | 1.27828 | 1.25828 | 9.13 | 11593.59 |
715 | 2011.10.05 17:55 | buy | 239 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
716 | 2011.10.05 17:55 | modify | 239 | 0.10 | 1.25860 | 1.24760 | 1.26760 | ||
717 | 2011.10.05 22:55 | close | 239 | 0.10 | 1.25885 | 1.24760 | 1.26760 | 1.26 | 11594.85 |
718 | 2011.10.06 17:13 | sell | 240 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
719 | 2011.10.06 17:13 | modify | 240 | 0.10 | 1.26496 | 1.27596 | 1.25596 | ||
720 | 2011.10.07 00:46 | close | 240 | 0.10 | 1.26492 | 1.27596 | 1.25596 | -0.42 | 11594.43 |
721 | 2011.10.07 17:56 | sell | 241 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
722 | 2011.10.07 17:56 | modify | 241 | 0.10 | 1.26955 | 1.28055 | 1.26055 | ||
723 | 2011.10.07 19:25 | close | 241 | 0.10 | 1.26796 | 1.28055 | 1.26055 | 9.76 | 11604.19 |
724 | 2011.10.09 21:27 | sell | 242 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
725 | 2011.10.09 21:27 | modify | 242 | 0.10 | 1.27009 | 1.28109 | 1.26109 | ||
726 | 2011.10.09 22:43 | close | 242 | 0.10 | 1.26893 | 1.28109 | 1.26109 | 7.03 | 11611.22 |
727 | 2011.10.10 17:00 | sell | 243 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
728 | 2011.10.10 17:00 | modify | 243 | 0.10 | 1.27478 | 1.28578 | 1.26578 | ||
729 | 2011.10.10 19:01 | close | 243 | 0.10 | 1.27306 | 1.28578 | 1.26578 | 10.59 | 11621.81 |
730 | 2011.10.11 19:30 | sell | 244 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
731 | 2011.10.11 19:30 | modify | 244 | 0.10 | 1.27691 | 1.28791 | 1.26791 | ||
732 | 2011.10.11 22:54 | close | 244 | 0.10 | 1.27567 | 1.28791 | 1.26791 | 7.54 | 11629.35 |
733 | 2011.10.13 17:55 | sell | 245 | 0.10 | 1.28203 | 0.00000 | 0.00000 | ||
734 | 2011.10.13 17:55 | modify | 245 | 0.10 | 1.28203 | 1.29303 | 1.27303 | ||
735 | 2011.10.13 23:09 | close | 245 | 0.10 | 1.28203 | 1.29303 | 1.27303 | -0.33 | 11629.02 |
736 | 2011.10.14 18:29 | buy | 246 | 0.10 | 1.28308 | 0.00000 | 0.00000 | ||
737 | 2011.10.14 18:29 | modify | 246 | 0.10 | 1.28308 | 1.27208 | 1.29208 | ||
738 | 2011.10.14 20:24 | close | 246 | 0.10 | 1.28465 | 1.27208 | 1.29208 | 9.63 | 11638.65 |
739 | 2011.10.16 21:00 | sell | 247 | 0.10 | 1.28569 | 0.00000 | 0.00000 | ||
740 | 2011.10.16 21:00 | modify | 247 | 0.10 | 1.28569 | 1.29669 | 1.27669 | ||
741 | 2011.10.17 02:00 | close | 247 | 0.10 | 1.28413 | 1.29669 | 1.27669 | 9.46 | 11648.12 |
742 | 2011.10.17 19:05 | sell | 248 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
743 | 2011.10.17 19:05 | modify | 248 | 0.10 | 1.28510 | 1.29610 | 1.27610 | ||
744 | 2011.10.17 20:37 | close | 248 | 0.10 | 1.28322 | 1.29610 | 1.27610 | 11.60 | 11659.72 |
745 | 2011.10.18 17:34 | sell | 249 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
746 | 2011.10.18 17:34 | modify | 249 | 0.10 | 1.28920 | 1.30020 | 1.28020 | ||
747 | 2011.10.19 07:18 | close | 249 | 0.10 | 1.29004 | 1.30020 | 1.28020 | -5.78 | 11653.94 |
748 | 2011.10.20 18:37 | sell | 250 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
749 | 2011.10.20 18:37 | modify | 250 | 0.10 | 1.29195 | 1.30295 | 1.28295 | ||
750 | 2011.10.20 19:55 | close | 250 | 0.10 | 1.28865 | 1.30295 | 1.28295 | 20.62 | 11674.56 |
751 | 2011.10.20 19:57 | buy | 251 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
752 | 2011.10.20 19:57 | modify | 251 | 0.10 | 1.28862 | 1.27762 | 1.29762 | ||
753 | 2011.10.20 22:33 | close | 251 | 0.10 | 1.28975 | 1.27762 | 1.29762 | 6.85 | 11681.41 |
754 | 2011.10.24 17:01 | sell | 252 | 0.10 | 1.29416 | 0.00000 | 0.00000 | ||
755 | 2011.10.24 17:01 | modify | 252 | 0.10 | 1.29416 | 1.30516 | 1.28516 | ||
756 | 2011.10.25 03:16 | close | 252 | 0.10 | 1.29827 | 1.30516 | 1.28516 | -26.54 | 11654.88 |
757 | 2011.10.27 17:48 | sell | 253 | 0.10 | 1.30691 | 0.00000 | 0.00000 | ||
758 | 2011.10.27 17:48 | modify | 253 | 0.10 | 1.30691 | 1.31791 | 1.29791 | ||
759 | 2011.10.27 19:51 | close | 253 | 0.10 | 1.30557 | 1.31791 | 1.29791 | 8.18 | 11663.06 |
760 | 2011.11.03 18:50 | buy | 254 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
761 | 2011.11.03 18:50 | modify | 254 | 0.10 | 1.30977 | 1.29877 | 1.31877 | ||
762 | 2011.11.03 21:01 | close | 254 | 0.10 | 1.31220 | 1.29877 | 1.31877 | 15.09 | 11678.15 |
763 | 2011.11.07 17:25 | sell | 255 | 0.10 | 1.30085 | 0.00000 | 0.00000 | ||
764 | 2011.11.07 17:25 | modify | 255 | 0.10 | 1.30085 | 1.31185 | 1.29185 | ||
765 | 2011.11.08 00:42 | close | 255 | 0.10 | 1.30082 | 1.31185 | 1.29185 | -0.26 | 11677.89 |
766 | 2011.11.11 19:04 | buy | 256 | 0.10 | 1.30706 | 0.00000 | 0.00000 | ||
767 | 2011.11.11 19:04 | modify | 256 | 0.10 | 1.30706 | 1.29606 | 1.31606 | ||
768 | 2011.11.14 03:08 | close | 256 | 0.10 | 1.30697 | 1.29606 | 1.31606 | -1.36 | 11676.53 |
769 | 2011.11.16 18:00 | buy | 257 | 0.10 | 1.31818 | 0.00000 | 0.00000 | ||
770 | 2011.11.16 18:00 | modify | 257 | 0.10 | 1.31818 | 1.30718 | 1.32718 | ||
771 | 2011.11.17 02:29 | close | 257 | 0.10 | 1.31707 | 1.30718 | 1.32718 | -7.82 | 11668.72 |
772 | 2011.11.17 18:53 | buy | 258 | 0.10 | 1.31796 | 0.00000 | 0.00000 | ||
773 | 2011.11.17 18:53 | modify | 258 | 0.10 | 1.31796 | 1.30696 | 1.32696 | ||
774 | 2011.11.18 05:02 | close | 258 | 0.10 | 1.31713 | 1.30696 | 1.32696 | -6.94 | 11661.77 |
775 | 2011.11.20 22:01 | buy | 259 | 0.10 | 1.32171 | 0.00000 | 0.00000 | ||
776 | 2011.11.20 22:01 | modify | 259 | 0.10 | 1.32171 | 1.31071 | 1.33071 | ||
777 | 2011.11.21 09:01 | close | 259 | 0.10 | 1.31853 | 1.31071 | 1.33071 | -20.97 | 11640.80 |
778 | 2011.11.21 18:00 | buy | 260 | 0.10 | 1.31513 | 0.00000 | 0.00000 | ||
779 | 2011.11.21 18:00 | modify | 260 | 0.10 | 1.31513 | 1.30413 | 1.32413 | ||
780 | 2011.11.21 20:19 | close | 260 | 0.10 | 1.31614 | 1.30413 | 1.32413 | 6.09 | 11646.89 |
781 | 2011.11.22 18:10 | buy | 261 | 0.10 | 1.31689 | 0.00000 | 0.00000 | ||
782 | 2011.11.22 18:10 | modify | 261 | 0.10 | 1.31689 | 1.30589 | 1.32589 | ||
783 | 2011.11.23 08:54 | close | 261 | 0.10 | 1.31244 | 1.30589 | 1.32589 | -29.03 | 11617.87 |
784 | 2011.11.27 22:00 | buy | 262 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
785 | 2011.11.27 22:00 | modify | 262 | 0.10 | 1.30838 | 1.29738 | 1.31738 | ||
786 | 2011.11.28 03:00 | close | 262 | 0.10 | 1.30961 | 1.29738 | 1.31738 | 7.02 | 11624.89 |
787 | 2011.11.28 17:10 | buy | 263 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
788 | 2011.11.28 17:10 | modify | 263 | 0.10 | 1.31304 | 1.30204 | 1.32204 | ||
789 | 2011.11.28 22:38 | close | 263 | 0.10 | 1.31208 | 1.30204 | 1.32204 | -6.43 | 11618.46 |
790 | 2011.12.02 17:07 | buy | 264 | 0.10 | 1.31399 | 0.00000 | 0.00000 | ||
791 | 2011.12.02 17:07 | modify | 264 | 0.10 | 1.31399 | 1.30299 | 1.32299 | ||
792 | 2011.12.02 21:20 | close | 264 | 0.10 | 1.31526 | 1.30299 | 1.32299 | 7.73 | 11626.19 |
793 | 2011.12.04 22:34 | sell | 265 | 0.10 | 1.31485 | 0.00000 | 0.00000 | ||
794 | 2011.12.04 22:34 | modify | 265 | 0.10 | 1.31485 | 1.32585 | 1.30585 | ||
795 | 2011.12.05 01:31 | close | 265 | 0.10 | 1.31381 | 1.32585 | 1.30585 | 6.15 | 11632.34 |
796 | 2011.12.08 19:22 | buy | 266 | 0.10 | 1.31561 | 0.00000 | 0.00000 | ||
797 | 2011.12.08 19:22 | modify | 266 | 0.10 | 1.31561 | 1.30461 | 1.32461 | ||
798 | 2011.12.08 22:31 | close | 266 | 0.10 | 1.31668 | 1.30461 | 1.32461 | 6.47 | 11638.81 |
799 | 2011.12.09 17:21 | sell | 267 | 0.10 | 1.31863 | 0.00000 | 0.00000 | ||
800 | 2011.12.09 17:21 | modify | 267 | 0.10 | 1.31863 | 1.32963 | 1.30963 | ||
801 | 2011.12.09 21:02 | close | 267 | 0.10 | 1.31705 | 1.32963 | 1.30963 | 9.70 | 11648.51 |
802 | 2011.12.13 19:37 | buy | 268 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
803 | 2011.12.13 19:37 | modify | 268 | 0.10 | 1.31943 | 1.30843 | 1.32843 | ||
804 | 2011.12.13 20:26 | close | 268 | 0.10 | 1.32144 | 1.30843 | 1.32843 | 12.43 | 11660.94 |
805 | 2011.12.19 17:57 | sell | 269 | 0.10 | 1.30954 | 0.00000 | 0.00000 | ||
806 | 2011.12.19 17:57 | modify | 269 | 0.10 | 1.30954 | 1.32054 | 1.30054 | ||
807 | 2011.12.19 20:09 | close | 269 | 0.10 | 1.30859 | 1.32054 | 1.30054 | 5.70 | 11666.64 |
808 | 2011.12.20 19:18 | sell | 270 | 0.10 | 1.30968 | 0.00000 | 0.00000 | ||
809 | 2011.12.20 19:18 | modify | 270 | 0.10 | 1.30968 | 1.32068 | 1.30068 | ||
810 | 2011.12.21 09:53 | close | 270 | 0.10 | 1.31197 | 1.32068 | 1.30068 | -14.99 | 11651.66 |
811 | 2012.01.08 22:46 | buy | 271 | 0.10 | 1.30783 | 0.00000 | 0.00000 | ||
812 | 2012.01.08 22:46 | modify | 271 | 0.10 | 1.30783 | 1.29683 | 1.31683 | ||
813 | 2012.01.09 06:21 | close | 271 | 0.10 | 1.30368 | 1.29683 | 1.31683 | -27.12 | 11624.54 |
814 | 2012.01.09 17:55 | buy | 272 | 0.10 | 1.30045 | 0.00000 | 0.00000 | ||
815 | 2012.01.09 17:55 | modify | 272 | 0.10 | 1.30045 | 1.28945 | 1.30945 | ||
816 | 2012.01.09 22:37 | close | 272 | 0.10 | 1.30056 | 1.28945 | 1.30945 | 0.36 | 11624.90 |
817 | 2012.01.15 22:00 | buy | 273 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
818 | 2012.01.15 22:00 | modify | 273 | 0.10 | 1.29745 | 1.28645 | 1.30645 | ||
819 | 2012.01.16 04:08 | close | 273 | 0.10 | 1.29568 | 1.28645 | 1.30645 | -12.01 | 11612.89 |
820 | 2012.01.19 17:25 | buy | 274 | 0.10 | 1.29741 | 0.00000 | 0.00000 | ||
821 | 2012.01.19 17:25 | modify | 274 | 0.10 | 1.29741 | 1.28641 | 1.30641 | ||
822 | 2012.01.19 21:46 | close | 274 | 0.10 | 1.29730 | 1.28641 | 1.30641 | -1.03 | 11611.86 |
823 | 2012.01.22 22:09 | sell | 275 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
824 | 2012.01.22 22:09 | modify | 275 | 0.10 | 1.30099 | 1.31199 | 1.29199 | ||
825 | 2012.01.23 03:10 | close | 275 | 0.10 | 1.29919 | 1.31199 | 1.29199 | 10.97 | 11622.84 |
826 | 2012.01.23 17:08 | sell | 276 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
827 | 2012.01.23 17:08 | modify | 276 | 0.10 | 1.29982 | 1.31082 | 1.29082 | ||
828 | 2012.01.23 21:48 | close | 276 | 0.10 | 1.29935 | 1.31082 | 1.29082 | 2.66 | 11625.50 |
829 | 2012.01.24 18:22 | buy | 277 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
830 | 2012.01.24 18:22 | modify | 277 | 0.10 | 1.29237 | 1.28137 | 1.30137 | ||
831 | 2012.01.24 22:05 | close | 277 | 0.10 | 1.29297 | 1.28137 | 1.30137 | 3.47 | 11628.97 |
832 | 2012.01.25 17:33 | sell | 278 | 0.10 | 1.30226 | 0.00000 | 0.00000 | ||
833 | 2012.01.25 17:33 | modify | 278 | 0.10 | 1.30226 | 1.31326 | 1.29326 | ||
834 | 2012.01.25 20:06 | close | 278 | 0.10 | 1.29897 | 1.31326 | 1.29326 | 20.56 | 11649.53 |
835 | 2012.01.27 19:29 | sell | 279 | 0.10 | 1.29342 | 0.00000 | 0.00000 | ||
836 | 2012.01.27 19:29 | modify | 279 | 0.10 | 1.29342 | 1.30442 | 1.28442 | ||
837 | 2012.01.30 00:25 | close | 279 | 0.10 | 1.29008 | 1.30442 | 1.28442 | 20.76 | 11670.29 |
838 | 2012.02.02 18:53 | sell | 280 | 0.10 | 1.28483 | 0.00000 | 0.00000 | ||
839 | 2012.02.02 18:53 | modify | 280 | 0.10 | 1.28483 | 1.29583 | 1.27583 | ||
840 | 2012.02.06 00:30 | close | 280 | 0.10 | 1.28731 | 1.29583 | 1.27583 | -16.54 | 11653.75 |
841 | 2012.02.12 22:30 | sell | 281 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
842 | 2012.02.12 22:30 | modify | 281 | 0.10 | 1.29071 | 1.30171 | 1.28171 | ||
843 | 2012.02.13 03:30 | close | 281 | 0.10 | 1.28907 | 1.30171 | 1.28171 | 9.96 | 11663.71 |
844 | 2012.02.16 17:30 | sell | 282 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
845 | 2012.02.16 17:30 | modify | 282 | 0.10 | 1.29210 | 1.30310 | 1.28310 | ||
846 | 2012.02.16 22:30 | close | 282 | 0.10 | 1.29113 | 1.30310 | 1.28310 | 5.83 | 11669.54 |
847 | 2012.02.19 22:03 | buy | 283 | 0.10 | 1.28288 | 0.00000 | 0.00000 | ||
848 | 2012.02.19 22:03 | modify | 283 | 0.10 | 1.28288 | 1.27188 | 1.29188 | ||
849 | 2012.02.20 02:37 | close | 283 | 0.10 | 1.28263 | 1.27188 | 1.29188 | -2.37 | 11667.18 |
850 | 2012.02.24 18:08 | buy | 284 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
851 | 2012.02.24 18:08 | modify | 284 | 0.10 | 1.27951 | 1.26851 | 1.28851 | ||
852 | 2012.02.24 21:44 | close | 284 | 0.10 | 1.28014 | 1.26851 | 1.28851 | 3.66 | 11670.84 |
853 | 2012.03.02 17:09 | sell | 285 | 0.10 | 1.29276 | 0.00000 | 0.00000 | ||
854 | 2012.03.02 17:09 | modify | 285 | 0.10 | 1.29276 | 1.30376 | 1.28376 | ||
855 | 2012.03.04 22:04 | close | 285 | 0.10 | 1.29314 | 1.30376 | 1.28376 | -2.74 | 11668.10 |
856 | 2012.03.06 18:15 | buy | 286 | 0.10 | 1.29846 | 0.00000 | 0.00000 | ||
857 | 2012.03.06 18:15 | modify | 286 | 0.10 | 1.29846 | 1.28746 | 1.30746 | ||
858 | 2012.03.06 22:06 | close | 286 | 0.10 | 1.29893 | 1.28746 | 1.30746 | 2.66 | 11670.76 |
859 | 2012.03.08 19:28 | sell | 287 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
860 | 2012.03.08 19:28 | modify | 287 | 0.10 | 1.28971 | 1.30071 | 1.28071 | ||
861 | 2012.03.09 00:48 | close | 287 | 0.10 | 1.28968 | 1.30071 | 1.28071 | -0.49 | 11670.27 |
862 | 2012.03.09 18:31 | buy | 288 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
863 | 2012.03.09 18:31 | modify | 288 | 0.10 | 1.28670 | 1.27570 | 1.29570 | ||
864 | 2012.03.11 21:00 | close | 288 | 0.10 | 1.28966 | 1.27570 | 1.29570 | 18.46 | 11688.73 |
865 | 2012.03.11 21:59 | sell | 289 | 0.10 | 1.29001 | 0.00000 | 0.00000 | ||
866 | 2012.03.11 21:59 | modify | 289 | 0.10 | 1.29001 | 1.30101 | 1.28101 | ||
867 | 2012.03.12 01:05 | close | 289 | 0.10 | 1.28901 | 1.30101 | 1.28101 | 5.90 | 11694.64 |
868 | 2012.03.13 17:00 | sell | 290 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
869 | 2012.03.13 17:00 | modify | 290 | 0.10 | 1.28233 | 1.29333 | 1.27333 | ||
870 | 2012.03.13 18:02 | close | 290 | 0.10 | 1.28102 | 1.29333 | 1.27333 | 7.99 | 11702.63 |
871 | 2012.03.15 18:52 | buy | 291 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
872 | 2012.03.15 18:52 | modify | 291 | 0.10 | 1.28423 | 1.27323 | 1.29323 | ||
873 | 2012.03.15 22:29 | close | 291 | 0.10 | 1.28515 | 1.27323 | 1.29323 | 5.51 | 11708.14 |
874 | 2012.03.18 21:00 | buy | 292 | 0.10 | 1.28276 | 0.00000 | 0.00000 | ||
875 | 2012.03.18 21:00 | modify | 292 | 0.10 | 1.28276 | 1.27176 | 1.29176 | ||
876 | 2012.03.19 01:17 | close | 292 | 0.10 | 1.28385 | 1.27176 | 1.29176 | 6.13 | 11714.27 |
877 | 2012.03.20 17:01 | sell | 293 | 0.10 | 1.28523 | 0.00000 | 0.00000 | ||
878 | 2012.03.20 17:01 | modify | 293 | 0.10 | 1.28523 | 1.29623 | 1.27623 | ||
879 | 2012.03.20 17:29 | close | 293 | 0.10 | 1.28228 | 1.29623 | 1.27623 | 18.40 | 11732.67 |
880 | 2012.03.20 17:29 | buy | 294 | 0.10 | 1.28227 | 0.00000 | 0.00000 | ||
881 | 2012.03.20 17:29 | modify | 294 | 0.10 | 1.28227 | 1.27127 | 1.29127 | ||
882 | 2012.03.20 22:17 | close | 294 | 0.10 | 1.28301 | 1.27127 | 1.29127 | 4.36 | 11737.03 |
883 | 2012.03.27 17:32 | buy | 295 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
884 | 2012.03.27 17:32 | modify | 295 | 0.10 | 1.27524 | 1.26424 | 1.28424 | ||
885 | 2012.03.28 00:44 | close | 295 | 0.10 | 1.27463 | 1.26424 | 1.28424 | -4.65 | 11732.38 |
886 | 2012.04.01 21:41 | sell | 296 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
887 | 2012.04.01 21:41 | modify | 296 | 0.10 | 1.26770 | 1.27870 | 1.25870 | ||
888 | 2012.04.02 08:55 | close | 296 | 0.10 | 1.26766 | 1.27870 | 1.25870 | -0.19 | 11732.19 |
889 | 2012.04.16 19:16 | buy | 297 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
890 | 2012.04.16 19:16 | modify | 297 | 0.10 | 1.26191 | 1.25091 | 1.27091 | ||
891 | 2012.04.16 22:35 | close | 297 | 0.10 | 1.26360 | 1.25091 | 1.27091 | 10.40 | 11742.59 |
892 | 2012.04.19 17:00 | sell | 298 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
893 | 2012.04.19 17:00 | modify | 298 | 0.10 | 1.26962 | 1.28062 | 1.26062 | ||
894 | 2012.04.19 22:00 | close | 298 | 0.10 | 1.26913 | 1.28062 | 1.26062 | 2.78 | 11745.37 |
895 | 2012.04.25 18:23 | sell | 299 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
896 | 2012.04.25 18:23 | modify | 299 | 0.10 | 1.27269 | 1.28369 | 1.26369 | ||
897 | 2012.04.25 20:18 | close | 299 | 0.10 | 1.27086 | 1.28369 | 1.26369 | 11.29 | 11756.66 |
898 | 2012.04.27 17:00 | buy | 300 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
899 | 2012.04.27 17:00 | modify | 300 | 0.10 | 1.27263 | 1.26163 | 1.28163 | ||
900 | 2012.04.30 02:06 | close | 300 | 0.10 | 1.27166 | 1.26163 | 1.28163 | -6.94 | 11749.73 |
901 | 2012.05.07 17:03 | sell | 301 | 0.10 | 1.28284 | 0.00000 | 0.00000 | ||
902 | 2012.05.07 17:03 | modify | 301 | 0.10 | 1.28284 | 1.29384 | 1.27384 | ||
903 | 2012.05.07 22:06 | close | 301 | 0.10 | 1.28274 | 1.29384 | 1.27384 | 0.31 | 11750.04 |
904 | 2012.05.08 17:00 | sell | 302 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
905 | 2012.05.08 17:00 | modify | 302 | 0.10 | 1.28502 | 1.29602 | 1.27602 | ||
906 | 2012.05.08 22:00 | close | 302 | 0.10 | 1.28385 | 1.29602 | 1.27602 | 7.10 | 11757.14 |
907 | 2012.05.13 21:10 | sell | 303 | 0.10 | 1.28192 | 0.00000 | 0.00000 | ||
908 | 2012.05.13 21:10 | modify | 303 | 0.10 | 1.28192 | 1.29292 | 1.27292 | ||
909 | 2012.05.14 02:10 | close | 303 | 0.10 | 1.28138 | 1.29292 | 1.27292 | 2.98 | 11760.12 |
910 | 2012.05.18 17:00 | sell | 304 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
911 | 2012.05.18 17:00 | modify | 304 | 0.10 | 1.30350 | 1.31450 | 1.29450 | ||
912 | 2012.05.18 20:11 | close | 304 | 0.10 | 1.30085 | 1.31450 | 1.29450 | 16.49 | 11776.61 |
913 | 2012.05.20 21:00 | buy | 305 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
914 | 2012.05.20 21:00 | modify | 305 | 0.10 | 1.29835 | 1.28735 | 1.30735 | ||
915 | 2012.05.21 02:01 | close | 305 | 0.10 | 1.29842 | 1.28735 | 1.30735 | -0.33 | 11776.28 |
916 | 2012.05.22 17:19 | sell | 306 | 0.10 | 1.29878 | 0.00000 | 0.00000 | ||
917 | 2012.05.22 17:19 | modify | 306 | 0.10 | 1.29878 | 1.30978 | 1.28978 | ||
918 | 2012.05.22 19:00 | close | 306 | 0.10 | 1.29765 | 1.30978 | 1.28978 | 6.84 | 11783.12 |
919 | 2012.05.24 17:48 | buy | 307 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
920 | 2012.05.24 17:48 | modify | 307 | 0.10 | 1.29572 | 1.28472 | 1.30472 | ||
921 | 2012.05.24 19:26 | close | 307 | 0.10 | 1.29702 | 1.28472 | 1.30472 | 7.92 | 11791.04 |
922 | 2012.05.29 17:29 | buy | 308 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
923 | 2012.05.29 17:29 | modify | 308 | 0.10 | 1.29083 | 1.27983 | 1.29983 | ||
924 | 2012.05.29 22:06 | close | 308 | 0.10 | 1.29155 | 1.27983 | 1.29983 | 4.24 | 11795.28 |
925 | 2012.05.31 17:46 | sell | 309 | 0.10 | 1.29095 | 0.00000 | 0.00000 | ||
926 | 2012.05.31 17:46 | modify | 309 | 0.10 | 1.29095 | 1.30195 | 1.28195 | ||
927 | 2012.05.31 23:20 | close | 309 | 0.10 | 1.29095 | 1.30195 | 1.28195 | -0.33 | 11794.95 |
928 | 2012.06.01 17:26 | sell | 310 | 0.10 | 1.28599 | 0.00000 | 0.00000 | ||
929 | 2012.06.01 17:26 | modify | 310 | 0.10 | 1.28599 | 1.29699 | 1.27699 | ||
930 | 2012.06.01 20:57 | close | 310 | 0.10 | 1.28406 | 1.29699 | 1.27699 | 11.92 | 11806.87 |
931 | 2012.06.03 21:00 | sell | 311 | 0.10 | 1.28711 | 0.00000 | 0.00000 | ||
932 | 2012.06.03 21:00 | modify | 311 | 0.10 | 1.28711 | 1.29811 | 1.27811 | ||
933 | 2012.06.03 23:19 | close | 311 | 0.10 | 1.28378 | 1.29811 | 1.27811 | 20.81 | 11827.68 |
934 | 2012.06.04 17:01 | sell | 312 | 0.10 | 1.28482 | 0.00000 | 0.00000 | ||
935 | 2012.06.04 17:01 | modify | 312 | 0.10 | 1.28482 | 1.29582 | 1.27582 | ||
936 | 2012.06.04 23:58 | close | 312 | 0.10 | 1.28483 | 1.29582 | 1.27582 | -0.40 | 11827.28 |
937 | 2012.06.14 17:00 | sell | 313 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
938 | 2012.06.14 17:00 | modify | 313 | 0.10 | 1.28000 | 1.29100 | 1.27100 | ||
939 | 2012.06.14 22:25 | close | 313 | 0.10 | 1.27990 | 1.29100 | 1.27100 | 0.30 | 11827.58 |
940 | 2012.06.17 21:36 | sell | 314 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
941 | 2012.06.17 21:36 | modify | 314 | 0.10 | 1.27904 | 1.29004 | 1.27004 | ||
942 | 2012.06.17 22:39 | close | 314 | 0.10 | 1.27712 | 1.29004 | 1.27004 | 11.86 | 11839.44 |
943 | 2012.06.18 17:15 | sell | 315 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
944 | 2012.06.18 17:15 | modify | 315 | 0.10 | 1.27841 | 1.28941 | 1.26941 | ||
945 | 2012.06.18 20:42 | close | 315 | 0.10 | 1.27761 | 1.28941 | 1.26941 | 4.75 | 11844.19 |
946 | 2012.06.20 17:04 | sell | 316 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
947 | 2012.06.20 17:04 | modify | 316 | 0.10 | 1.28146 | 1.29246 | 1.27246 | ||
948 | 2012.06.20 19:18 | close | 316 | 0.10 | 1.27931 | 1.29246 | 1.27246 | 13.32 | 11857.51 |
949 | 2012.06.21 17:02 | sell | 317 | 0.10 | 1.27517 | 0.00000 | 0.00000 | ||
950 | 2012.06.21 17:02 | modify | 317 | 0.10 | 1.27517 | 1.28617 | 1.26617 | ||
951 | 2012.06.21 22:53 | close | 317 | 0.10 | 1.27517 | 1.28617 | 1.26617 | -0.33 | 11857.18 |
952 | 2012.06.24 21:00 | buy | 318 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
953 | 2012.06.24 21:00 | modify | 318 | 0.10 | 1.27104 | 1.26004 | 1.28004 | ||
954 | 2012.06.24 23:16 | close | 318 | 0.10 | 1.27326 | 1.26004 | 1.28004 | 13.76 | 11870.94 |
955 | 2012.06.29 19:29 | sell | 319 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
956 | 2012.06.29 19:29 | modify | 319 | 0.10 | 1.27731 | 1.28831 | 1.26831 | ||
957 | 2012.07.02 11:57 | close | 319 | 0.10 | 1.27637 | 1.28831 | 1.26831 | 5.52 | 11876.47 |
958 | 2012.07.13 17:00 | sell | 320 | 0.10 | 1.28626 | 0.00000 | 0.00000 | ||
959 | 2012.07.13 17:00 | modify | 320 | 0.10 | 1.28626 | 1.29726 | 1.27726 | ||
960 | 2012.07.13 20:39 | close | 320 | 0.10 | 1.28470 | 1.29726 | 1.27726 | 9.58 | 11886.05 |
961 | 2012.07.15 21:01 | buy | 321 | 0.10 | 1.28444 | 0.00000 | 0.00000 | ||
962 | 2012.07.15 21:01 | modify | 321 | 0.10 | 1.28444 | 1.27344 | 1.29344 | ||
963 | 2012.07.16 04:45 | close | 321 | 0.10 | 1.28414 | 1.27344 | 1.29344 | -2.68 | 11883.37 |
964 | 2012.07.29 21:00 | buy | 322 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
965 | 2012.07.29 21:00 | modify | 322 | 0.10 | 1.29198 | 1.28098 | 1.30098 | ||
966 | 2012.07.29 23:10 | close | 322 | 0.10 | 1.29459 | 1.28098 | 1.30098 | 16.24 | 11899.61 |
967 | 2012.08.01 18:15 | buy | 323 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
968 | 2012.08.01 18:15 | modify | 323 | 0.10 | 1.29328 | 1.28228 | 1.30228 | ||
969 | 2012.08.01 23:15 | close | 323 | 0.10 | 1.29352 | 1.28228 | 1.30228 | 1.19 | 11900.80 |
970 | 2012.08.05 21:52 | sell | 324 | 0.10 | 1.29145 | 0.00000 | 0.00000 | ||
971 | 2012.08.05 21:52 | modify | 324 | 0.10 | 1.29145 | 1.30245 | 1.28245 | ||
972 | 2012.08.06 02:53 | close | 324 | 0.10 | 1.29141 | 1.30245 | 1.28245 | -0.20 | 11900.60 |
973 | 2012.08.07 17:00 | sell | 325 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
974 | 2012.08.07 17:00 | modify | 325 | 0.10 | 1.29429 | 1.30529 | 1.28529 | ||
975 | 2012.08.07 21:00 | close | 325 | 0.10 | 1.29271 | 1.30529 | 1.28529 | 9.70 | 11910.30 |
976 | 2012.08.14 17:56 | sell | 326 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
977 | 2012.08.14 17:56 | modify | 326 | 0.10 | 1.30265 | 1.31365 | 1.29365 | ||
978 | 2012.08.14 23:20 | close | 326 | 0.10 | 1.30260 | 1.31365 | 1.29365 | -0.01 | 11910.29 |
979 | 2012.08.22 18:46 | sell | 327 | 0.10 | 1.29192 | 0.00000 | 0.00000 | ||
980 | 2012.08.22 18:46 | modify | 327 | 0.10 | 1.29192 | 1.30292 | 1.28292 | ||
981 | 2012.08.22 23:17 | close | 327 | 0.10 | 1.29010 | 1.30292 | 1.28292 | 11.23 | 11921.52 |
982 | 2012.09.03 17:00 | sell | 328 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
983 | 2012.09.03 17:00 | modify | 328 | 0.10 | 1.28564 | 1.29664 | 1.27664 | ||
984 | 2012.09.03 19:34 | close | 328 | 0.10 | 1.28498 | 1.29664 | 1.27664 | 3.86 | 11925.38 |
985 | 2012.09.09 21:00 | buy | 329 | 0.10 | 1.27825 | 0.00000 | 0.00000 | ||
986 | 2012.09.09 21:00 | modify | 329 | 0.10 | 1.27825 | 1.26725 | 1.28725 | ||
987 | 2012.09.10 02:00 | close | 329 | 0.10 | 1.27844 | 1.26725 | 1.28725 | 0.43 | 11925.82 |
988 | 2012.09.10 17:42 | sell | 330 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
989 | 2012.09.10 17:42 | modify | 330 | 0.10 | 1.27860 | 1.28960 | 1.26960 | ||
990 | 2012.09.10 21:47 | close | 330 | 0.10 | 1.27741 | 1.28960 | 1.26960 | 7.22 | 11933.04 |
991 | 2012.09.13 17:29 | sell | 331 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
992 | 2012.09.13 17:29 | modify | 331 | 0.10 | 1.26974 | 1.28074 | 1.26074 | ||
993 | 2012.09.13 18:14 | close | 331 | 0.10 | 1.26838 | 1.28074 | 1.26074 | 8.31 | 11941.35 |
994 | 2012.09.13 19:06 | sell | 332 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
995 | 2012.09.13 19:06 | modify | 332 | 0.10 | 1.27042 | 1.28142 | 1.26142 | ||
996 | 2012.09.13 21:39 | close | 332 | 0.10 | 1.26885 | 1.28142 | 1.26142 | 9.63 | 11950.98 |
997 | 2012.09.16 21:03 | buy | 333 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
998 | 2012.09.16 21:03 | modify | 333 | 0.10 | 1.27089 | 1.25989 | 1.27989 | ||
999 | 2012.09.17 03:18 | close | 333 | 0.10 | 1.27102 | 1.25989 | 1.27989 | 0.05 | 11951.03 |
1000 | 2012.09.17 17:00 | buy | 334 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
1001 | 2012.09.17 17:00 | modify | 334 | 0.10 | 1.26670 | 1.25570 | 1.27570 | ||
1002 | 2012.09.17 20:57 | close | 334 | 0.10 | 1.26787 | 1.25570 | 1.27570 | 7.10 | 11958.13 |
1003 | 2012.09.18 17:05 | sell | 335 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
1004 | 2012.09.18 17:05 | modify | 335 | 0.10 | 1.26247 | 1.27347 | 1.25347 | ||
1005 | 2012.09.18 22:56 | close | 335 | 0.10 | 1.26248 | 1.27347 | 1.25347 | -0.39 | 11957.74 |
1006 | 2012.09.23 21:00 | buy | 336 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
1007 | 2012.09.23 21:00 | modify | 336 | 0.10 | 1.25854 | 1.24754 | 1.26754 | ||
1008 | 2012.09.23 22:02 | close | 336 | 0.10 | 1.26092 | 1.24754 | 1.26754 | 14.78 | 11972.52 |
1009 | 2012.09.24 18:50 | sell | 337 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
1010 | 2012.09.24 18:50 | modify | 337 | 0.10 | 1.26946 | 1.28046 | 1.26046 | ||
1011 | 2012.09.24 20:08 | close | 337 | 0.10 | 1.26831 | 1.28046 | 1.26046 | 6.97 | 11979.49 |
1012 | 2012.09.28 17:08 | buy | 338 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
1013 | 2012.09.28 17:08 | modify | 338 | 0.10 | 1.25098 | 1.23998 | 1.25998 | ||
1014 | 2012.09.28 18:59 | close | 338 | 0.10 | 1.25220 | 1.23998 | 1.25998 | 7.41 | 11986.90 |
1015 | 2012.10.04 18:15 | buy | 339 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
1016 | 2012.10.04 18:15 | modify | 339 | 0.10 | 1.24677 | 1.23577 | 1.25577 | ||
1017 | 2012.10.04 22:49 | close | 339 | 0.10 | 1.24694 | 1.23577 | 1.25577 | 0.75 | 11987.65 |
1018 | 2012.10.05 17:29 | sell | 340 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
1019 | 2012.10.05 17:29 | modify | 340 | 0.10 | 1.24331 | 1.25431 | 1.23431 | ||
1020 | 2012.10.07 21:01 | close | 340 | 0.10 | 1.24237 | 1.25431 | 1.23431 | 5.64 | 11993.29 |
1021 | 2012.10.07 21:01 | buy | 341 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
1022 | 2012.10.07 21:01 | modify | 341 | 0.10 | 1.24119 | 1.23019 | 1.25019 | ||
1023 | 2012.10.08 02:01 | close | 341 | 0.10 | 1.24281 | 1.23019 | 1.25019 | 9.51 | 12002.80 |
1024 | 2012.10.09 19:10 | sell | 342 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
1025 | 2012.10.09 19:10 | modify | 342 | 0.10 | 1.24831 | 1.25931 | 1.23931 | ||
1026 | 2012.10.12 09:41 | close | 342 | 0.10 | 1.25164 | 1.25931 | 1.23931 | -22.05 | 11980.75 |
1027 | 2012.10.14 21:00 | sell | 343 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
1028 | 2012.10.14 21:00 | modify | 343 | 0.10 | 1.25416 | 1.26516 | 1.24516 | ||
1029 | 2012.10.15 02:00 | close | 343 | 0.10 | 1.25408 | 1.26516 | 1.24516 | 0.05 | 11980.81 |
1030 | 2012.10.21 21:34 | buy | 344 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
1031 | 2012.10.21 21:34 | modify | 344 | 0.10 | 1.26330 | 1.25230 | 1.27230 | ||
1032 | 2012.10.22 07:17 | close | 344 | 0.10 | 1.26207 | 1.25230 | 1.27230 | -8.59 | 11972.22 |
1033 | 2012.10.28 21:01 | buy | 345 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
1034 | 2012.10.28 21:01 | modify | 345 | 0.10 | 1.25874 | 1.24774 | 1.26774 | ||
1035 | 2012.10.28 23:01 | close | 345 | 0.10 | 1.26091 | 1.24774 | 1.26774 | 13.45 | 11985.67 |
1036 | 2012.11.08 17:57 | sell | 346 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
1037 | 2012.11.08 17:57 | modify | 346 | 0.10 | 1.27734 | 1.28834 | 1.26834 | ||
1038 | 2012.11.08 21:30 | close | 346 | 0.10 | 1.27688 | 1.28834 | 1.26834 | 2.59 | 11988.26 |
1039 | 2012.11.15 17:21 | sell | 347 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
1040 | 2012.11.15 17:21 | modify | 347 | 0.10 | 1.27480 | 1.28580 | 1.26580 | ||
1041 | 2012.11.16 02:27 | close | 347 | 0.10 | 1.27474 | 1.28580 | 1.26580 | -0.29 | 11987.98 |
1042 | 2012.11.18 22:13 | buy | 348 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
1043 | 2012.11.18 22:13 | modify | 348 | 0.10 | 1.27237 | 1.26137 | 1.28137 | ||
1044 | 2012.11.19 00:59 | close | 348 | 0.10 | 1.27474 | 1.26137 | 1.28137 | 14.27 | 12002.25 |
1045 | 2012.11.20 17:00 | sell | 349 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
1046 | 2012.11.20 17:00 | modify | 349 | 0.10 | 1.27339 | 1.28439 | 1.26439 | ||
1047 | 2012.11.20 19:17 | close | 349 | 0.10 | 1.27108 | 1.28439 | 1.26439 | 14.33 | 12016.58 |
1048 | 2012.11.22 17:12 | sell | 350 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
1049 | 2012.11.22 17:12 | modify | 350 | 0.10 | 1.27446 | 1.28546 | 1.26546 | ||
1050 | 2012.11.22 20:32 | close | 350 | 0.10 | 1.27267 | 1.28546 | 1.26546 | 11.04 | 12027.62 |
1051 | 2012.11.26 17:12 | sell | 351 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
1052 | 2012.11.26 17:12 | modify | 351 | 0.10 | 1.27157 | 1.28257 | 1.26257 | ||
1053 | 2012.11.27 04:44 | close | 351 | 0.10 | 1.27337 | 1.28257 | 1.26257 | -11.88 | 12015.74 |
1054 | 2012.12.11 17:19 | sell | 352 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
1055 | 2012.12.11 17:19 | modify | 352 | 0.10 | 1.25532 | 1.26632 | 1.24632 | ||
1056 | 2012.12.11 21:22 | close | 352 | 0.10 | 1.25404 | 1.26632 | 1.24632 | 7.80 | 12023.54 |
1057 | 2012.12.12 17:59 | buy | 353 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
1058 | 2012.12.12 17:59 | modify | 353 | 0.10 | 1.25218 | 1.24118 | 1.26118 | ||
1059 | 2012.12.13 06:47 | close | 353 | 0.10 | 1.24974 | 1.24118 | 1.26118 | -16.27 | 12007.27 |
1060 | 2012.12.13 17:19 | buy | 354 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
1061 | 2012.12.13 17:19 | modify | 354 | 0.10 | 1.24749 | 1.23649 | 1.25649 | ||
1062 | 2012.12.13 20:48 | close | 354 | 0.10 | 1.24806 | 1.23649 | 1.25649 | 3.29 | 12010.56 |
1063 | 2012.12.14 17:15 | buy | 355 | 0.10 | 1.24824 | 0.00000 | 0.00000 | ||
1064 | 2012.12.14 17:15 | modify | 355 | 0.10 | 1.24824 | 1.23724 | 1.25724 | ||
1065 | 2012.12.14 20:33 | close | 355 | 0.10 | 1.24939 | 1.23724 | 1.25724 | 6.97 | 12017.53 |
1066 | 2012.12.16 22:00 | buy | 356 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
1067 | 2012.12.16 22:00 | modify | 356 | 0.10 | 1.24723 | 1.23623 | 1.25623 | ||
1068 | 2012.12.17 03:00 | close | 356 | 0.10 | 1.24751 | 1.23623 | 1.25623 | 1.00 | 12018.54 |
1069 | 2013.01.06 22:01 | sell | 357 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
1070 | 2013.01.06 22:01 | modify | 357 | 0.10 | 1.26218 | 1.27318 | 1.25318 | ||
1071 | 2013.01.07 01:20 | close | 357 | 0.10 | 1.26159 | 1.27318 | 1.25318 | 3.29 | 12021.83 |
1072 | 2013.01.10 17:02 | sell | 358 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
1073 | 2013.01.10 17:02 | modify | 358 | 0.10 | 1.25563 | 1.26663 | 1.24663 | ||
1074 | 2013.01.10 21:30 | close | 358 | 0.10 | 1.25386 | 1.26663 | 1.24663 | 10.91 | 12032.74 |
1075 | 2013.01.17 17:15 | buy | 359 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
1076 | 2013.01.17 17:15 | modify | 359 | 0.10 | 1.25264 | 1.24164 | 1.26164 | ||
1077 | 2013.01.17 21:45 | close | 359 | 0.10 | 1.25416 | 1.24164 | 1.26164 | 9.32 | 12042.06 |
1078 | 2013.01.22 17:56 | sell | 360 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
1079 | 2013.01.22 17:56 | modify | 360 | 0.10 | 1.25676 | 1.26776 | 1.24776 | ||
1080 | 2013.01.22 22:57 | close | 360 | 0.10 | 1.25625 | 1.26776 | 1.24776 | 2.91 | 12044.97 |
1081 | 2013.01.23 17:56 | sell | 361 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
1082 | 2013.01.23 17:56 | modify | 361 | 0.10 | 1.25364 | 1.26464 | 1.24464 | ||
1083 | 2013.01.23 21:12 | close | 361 | 0.10 | 1.25321 | 1.26464 | 1.24464 | 2.40 | 12047.37 |
1084 | 2013.01.27 22:00 | sell | 362 | 0.10 | 1.24656 | 0.00000 | 0.00000 | ||
1085 | 2013.01.27 22:00 | modify | 362 | 0.10 | 1.24656 | 1.25756 | 1.23756 | ||
1086 | 2013.01.28 04:29 | close | 362 | 0.10 | 1.24652 | 1.25756 | 1.23756 | -0.20 | 12047.18 |
1087 | 2013.01.31 18:22 | buy | 363 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
1088 | 2013.01.31 18:22 | modify | 363 | 0.10 | 1.24104 | 1.23004 | 1.25004 | ||
1089 | 2013.01.31 22:37 | close | 363 | 0.10 | 1.24258 | 1.23004 | 1.25004 | 9.45 | 12056.63 |
1090 | 2013.02.01 19:59 | sell | 364 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
1091 | 2013.02.01 19:59 | modify | 364 | 0.10 | 1.23170 | 1.24270 | 1.22270 | ||
1092 | 2013.02.01 21:38 | close | 364 | 0.10 | 1.23055 | 1.24270 | 1.22270 | 6.97 | 12063.60 |
1093 | 2013.02.03 22:00 | buy | 365 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
1094 | 2013.02.03 22:00 | modify | 365 | 0.10 | 1.22923 | 1.21823 | 1.23823 | ||
1095 | 2013.02.03 23:10 | close | 365 | 0.10 | 1.23183 | 1.21823 | 1.23823 | 16.18 | 12079.78 |
1096 | 2013.02.04 18:37 | sell | 366 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
1097 | 2013.02.04 18:37 | modify | 366 | 0.10 | 1.23357 | 1.24457 | 1.22457 | ||
1098 | 2013.02.05 03:30 | close | 366 | 0.10 | 1.23808 | 1.24457 | 1.22457 | -29.09 | 12050.69 |
1099 | 2013.02.08 17:01 | sell | 367 | 0.10 | 1.23542 | 0.00000 | 0.00000 | ||
1100 | 2013.02.08 17:01 | modify | 367 | 0.10 | 1.23542 | 1.24642 | 1.22642 | ||
1101 | 2013.02.10 22:14 | close | 367 | 0.10 | 1.23365 | 1.24642 | 1.22642 | 10.91 | 12061.60 |
1102 | 2013.02.12 17:04 | buy | 368 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
1103 | 2013.02.12 17:04 | modify | 368 | 0.10 | 1.22371 | 1.21271 | 1.23271 | ||
1104 | 2013.02.12 20:14 | close | 368 | 0.10 | 1.22581 | 1.21271 | 1.23271 | 13.01 | 12074.61 |
1105 | 2013.02.14 17:19 | sell | 369 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
1106 | 2013.02.14 17:19 | modify | 369 | 0.10 | 1.22250 | 1.23350 | 1.21350 | ||
1107 | 2013.02.14 18:38 | close | 369 | 0.10 | 1.22100 | 1.23350 | 1.21350 | 9.19 | 12083.80 |
1108 | 2013.02.14 19:28 | buy | 370 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
1109 | 2013.02.14 19:28 | modify | 370 | 0.10 | 1.21962 | 1.20862 | 1.22862 | ||
1110 | 2013.02.14 21:25 | close | 370 | 0.10 | 1.22245 | 1.20862 | 1.22862 | 17.63 | 12101.43 |
1111 | 2013.02.15 17:23 | sell | 371 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
1112 | 2013.02.15 17:23 | modify | 371 | 0.10 | 1.21927 | 1.23027 | 1.21027 | ||
1113 | 2013.02.17 22:02 | close | 371 | 0.10 | 1.21859 | 1.23027 | 1.21027 | 3.98 | 12105.41 |
1114 | 2013.02.28 17:19 | sell | 372 | 0.10 | 1.23626 | 0.00000 | 0.00000 | ||
1115 | 2013.02.28 17:19 | modify | 372 | 0.10 | 1.23626 | 1.24726 | 1.22726 | ||
1116 | 2013.03.01 08:21 | close | 372 | 0.10 | 1.23620 | 1.24726 | 1.22726 | -0.30 | 12105.12 |
1117 | 2013.03.03 22:01 | sell | 373 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
1118 | 2013.03.03 22:01 | modify | 373 | 0.10 | 1.23896 | 1.24996 | 1.22996 | ||
1119 | 2013.03.03 23:32 | close | 373 | 0.10 | 1.23788 | 1.24996 | 1.22996 | 6.53 | 12111.65 |
1120 | 2013.03.04 17:01 | sell | 374 | 0.10 | 1.23503 | 0.00000 | 0.00000 | ||
1121 | 2013.03.04 17:01 | modify | 374 | 0.10 | 1.23503 | 1.24603 | 1.22603 | ||
1122 | 2013.03.04 19:19 | close | 374 | 0.10 | 1.23427 | 1.24603 | 1.22603 | 4.49 | 12116.14 |
1123 | 2013.03.04 19:45 | buy | 375 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
1124 | 2013.03.04 19:45 | modify | 375 | 0.10 | 1.23321 | 1.22221 | 1.24221 | ||
1125 | 2013.03.05 00:00 | close | 375 | 0.10 | 1.23283 | 1.22221 | 1.24221 | -3.19 | 12112.95 |
1126 | 2013.03.05 18:49 | buy | 376 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
1127 | 2013.03.05 18:49 | modify | 376 | 0.10 | 1.23176 | 1.22076 | 1.24076 | ||
1128 | 2013.03.05 22:00 | close | 376 | 0.10 | 1.23446 | 1.22076 | 1.24076 | 16.81 | 12129.76 |
1129 | 2013.03.14 17:19 | buy | 377 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
1130 | 2013.03.14 17:19 | modify | 377 | 0.10 | 1.26310 | 1.25210 | 1.27210 | ||
1131 | 2013.03.14 21:03 | close | 377 | 0.10 | 1.26420 | 1.25210 | 1.27210 | 6.65 | 12136.41 |
1132 | 2013.03.21 17:05 | sell | 378 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
1133 | 2013.03.21 17:05 | modify | 378 | 0.10 | 1.25479 | 1.26579 | 1.24579 | ||
1134 | 2013.03.21 22:27 | close | 378 | 0.10 | 1.25480 | 1.26579 | 1.24579 | -0.39 | 12136.02 |
1135 | 2013.03.26 19:45 | buy | 379 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
1136 | 2013.03.26 19:45 | modify | 379 | 0.10 | 1.24917 | 1.23817 | 1.25817 | ||
1137 | 2013.03.27 01:15 | close | 379 | 0.10 | 1.24900 | 1.23817 | 1.25817 | -1.86 | 12134.16 |
1138 | 2013.04.02 17:00 | sell | 380 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
1139 | 2013.04.02 17:00 | modify | 380 | 0.10 | 1.24178 | 1.25278 | 1.23278 | ||
1140 | 2013.04.02 22:08 | close | 380 | 0.10 | 1.24178 | 1.25278 | 1.23278 | -0.33 | 12133.83 |
1141 | 2013.04.04 17:28 | buy | 381 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
1142 | 2013.04.04 17:28 | modify | 381 | 0.10 | 1.23986 | 1.22886 | 1.24886 | ||
1143 | 2013.04.04 22:18 | close | 381 | 0.10 | 1.23891 | 1.22886 | 1.24886 | -6.36 | 12127.47 |
1144 | 2013.04.09 17:00 | buy | 382 | 0.10 | 1.23093 | 0.00000 | 0.00000 | ||
1145 | 2013.04.09 17:00 | modify | 382 | 0.10 | 1.23093 | 1.21993 | 1.23993 | ||
1146 | 2013.04.09 22:43 | close | 382 | 0.10 | 1.23092 | 1.21993 | 1.23993 | -0.40 | 12127.07 |
1147 | 2013.04.11 17:02 | sell | 383 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
1148 | 2013.04.11 17:02 | modify | 383 | 0.10 | 1.22271 | 1.23371 | 1.21371 | ||
1149 | 2013.04.11 20:33 | close | 383 | 0.10 | 1.22110 | 1.23371 | 1.21371 | 9.90 | 12136.97 |
1150 | 2013.04.12 18:29 | buy | 384 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
1151 | 2013.04.12 18:29 | modify | 384 | 0.10 | 1.22372 | 1.21272 | 1.23272 | ||
1152 | 2013.04.14 21:01 | close | 384 | 0.10 | 1.22527 | 1.21272 | 1.23272 | 9.51 | 12146.48 |
1153 | 2013.04.14 21:57 | sell | 385 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
1154 | 2013.04.14 21:57 | modify | 385 | 0.10 | 1.22574 | 1.23674 | 1.21674 | ||
1155 | 2013.04.15 12:31 | close | 385 | 0.10 | 1.22748 | 1.23674 | 1.21674 | -11.49 | 12134.99 |
1156 | 2013.04.15 18:19 | sell | 386 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
1157 | 2013.04.15 18:19 | modify | 386 | 0.10 | 1.22731 | 1.23831 | 1.21831 | ||
1158 | 2013.04.15 21:20 | close | 386 | 0.10 | 1.22577 | 1.23831 | 1.21831 | 9.44 | 12144.43 |
1159 | 2013.04.18 18:02 | sell | 387 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
1160 | 2013.04.18 18:02 | modify | 387 | 0.10 | 1.22341 | 1.23441 | 1.21441 | ||
1161 | 2013.04.18 23:28 | close | 387 | 0.10 | 1.22343 | 1.23441 | 1.21441 | -0.46 | 12143.97 |
1162 | 2013.04.21 21:00 | sell | 388 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
1163 | 2013.04.21 21:00 | modify | 388 | 0.10 | 1.22322 | 1.23422 | 1.21422 | ||
1164 | 2013.04.22 01:21 | close | 388 | 0.10 | 1.22128 | 1.23422 | 1.21422 | 11.87 | 12155.85 |
1165 | 2013.04.26 17:10 | sell | 389 | 0.10 | 1.21046 | 0.00000 | 0.00000 | ||
1166 | 2013.04.26 17:10 | modify | 389 | 0.10 | 1.21046 | 1.22146 | 1.20146 | ||
1167 | 2013.04.28 23:13 | close | 389 | 0.10 | 1.20969 | 1.22146 | 1.20146 | 4.56 | 12160.41 |
1168 | 2013.05.09 18:03 | buy | 390 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
1169 | 2013.05.09 18:03 | modify | 390 | 0.10 | 1.20570 | 1.19470 | 1.21470 | ||
1170 | 2013.05.10 01:06 | close | 390 | 0.10 | 1.20237 | 1.19470 | 1.21470 | -22.81 | 12137.60 |
1171 | 2013.05.12 21:33 | sell | 391 | 0.10 | 1.20716 | 0.00000 | 0.00000 | ||
1172 | 2013.05.12 21:33 | modify | 391 | 0.10 | 1.20716 | 1.21816 | 1.19816 | ||
1173 | 2013.05.13 02:33 | close | 391 | 0.10 | 1.20552 | 1.21816 | 1.19816 | 9.96 | 12147.56 |
1174 | 2013.05.14 17:00 | sell | 392 | 0.10 | 1.20657 | 0.00000 | 0.00000 | ||
1175 | 2013.05.14 17:00 | modify | 392 | 0.10 | 1.20657 | 1.21757 | 1.19757 | ||
1176 | 2013.05.14 21:24 | close | 392 | 0.10 | 1.20476 | 1.21757 | 1.19757 | 11.17 | 12158.73 |
1177 | 2013.05.17 18:26 | sell | 393 | 0.10 | 1.20647 | 0.00000 | 0.00000 | ||
1178 | 2013.05.17 18:26 | modify | 393 | 0.10 | 1.20647 | 1.21747 | 1.19747 | ||
1179 | 2013.05.19 21:47 | close | 393 | 0.10 | 1.20495 | 1.21747 | 1.19747 | 9.32 | 12168.05 |
1180 | 2013.05.19 21:54 | buy | 394 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
1181 | 2013.05.19 21:54 | modify | 394 | 0.10 | 1.20432 | 1.19332 | 1.21332 | ||
1182 | 2013.05.20 02:54 | close | 394 | 0.10 | 1.20527 | 1.19332 | 1.21332 | 5.25 | 12173.30 |
1183 | 2013.05.22 18:00 | sell | 395 | 0.10 | 1.20083 | 0.00000 | 0.00000 | ||
1184 | 2013.05.22 18:00 | modify | 395 | 0.10 | 1.20083 | 1.21183 | 1.19183 | ||
1185 | 2013.05.23 00:15 | close | 395 | 0.10 | 1.20078 | 1.21183 | 1.19183 | -0.13 | 12173.18 |
1186 | 2013.05.24 17:38 | buy | 396 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
1187 | 2013.05.24 17:38 | modify | 396 | 0.10 | 1.19367 | 1.18267 | 1.20267 | ||
1188 | 2013.05.27 00:44 | close | 396 | 0.10 | 1.19275 | 1.18267 | 1.20267 | -6.62 | 12166.56 |
1189 | 2013.06.02 21:04 | sell | 397 | 0.10 | 1.20615 | 0.00000 | 0.00000 | ||
1190 | 2013.06.02 21:04 | modify | 397 | 0.10 | 1.20615 | 1.21715 | 1.19715 | ||
1191 | 2013.06.03 09:05 | close | 397 | 0.10 | 1.20713 | 1.21715 | 1.19715 | -6.67 | 12159.89 |
1192 | 2013.06.04 18:46 | buy | 398 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
1193 | 2013.06.04 18:46 | modify | 398 | 0.10 | 1.20440 | 1.19340 | 1.21340 | ||
1194 | 2013.06.05 09:53 | close | 398 | 0.10 | 1.19789 | 1.19340 | 1.21340 | -42.10 | 12117.80 |
1195 | 2013.06.06 18:02 | sell | 399 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
1196 | 2013.06.06 18:02 | modify | 399 | 0.10 | 1.19720 | 1.20820 | 1.18820 | ||
1197 | 2013.06.06 19:59 | close | 399 | 0.10 | 1.19593 | 1.20820 | 1.18820 | 7.73 | 12125.53 |
1198 | 2013.06.09 21:00 | buy | 400 | 0.10 | 1.20178 | 0.00000 | 0.00000 | ||
1199 | 2013.06.09 21:00 | modify | 400 | 0.10 | 1.20178 | 1.19078 | 1.21078 | ||
1200 | 2013.06.10 01:26 | close | 400 | 0.10 | 1.20257 | 1.19078 | 1.21078 | 4.23 | 12129.76 |
1201 | 2013.06.10 17:32 | sell | 401 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
1202 | 2013.06.10 17:32 | modify | 401 | 0.10 | 1.19798 | 1.20898 | 1.18898 | ||
1203 | 2013.06.10 21:10 | close | 401 | 0.10 | 1.19686 | 1.20898 | 1.18898 | 6.78 | 12136.54 |
1204 | 2013.06.12 18:44 | buy | 402 | 0.10 | 1.18944 | 0.00000 | 0.00000 | ||
1205 | 2013.06.12 18:44 | modify | 402 | 0.10 | 1.18944 | 1.17844 | 1.19844 | ||
1206 | 2013.06.12 21:03 | close | 402 | 0.10 | 1.19256 | 1.17844 | 1.19844 | 19.47 | 12156.01 |
1207 | 2013.06.13 19:28 | buy | 403 | 0.10 | 1.19225 | 0.00000 | 0.00000 | ||
1208 | 2013.06.13 19:28 | modify | 403 | 0.10 | 1.19225 | 1.18125 | 1.20125 | ||
1209 | 2013.06.14 04:26 | close | 403 | 0.10 | 1.19075 | 1.18125 | 1.20125 | -11.19 | 12144.81 |
1210 | 2013.06.16 21:06 | buy | 404 | 0.10 | 1.18823 | 0.00000 | 0.00000 | ||
1211 | 2013.06.16 21:06 | modify | 404 | 0.10 | 1.18823 | 1.17723 | 1.19723 | ||
1212 | 2013.06.17 02:06 | close | 404 | 0.10 | 1.18864 | 1.17723 | 1.19723 | 1.82 | 12146.64 |
1213 | 2013.06.17 18:51 | sell | 405 | 0.10 | 1.19433 | 0.00000 | 0.00000 | ||
1214 | 2013.06.17 18:51 | modify | 405 | 0.10 | 1.19433 | 1.20533 | 1.18533 | ||
1215 | 2013.06.17 23:11 | close | 405 | 0.10 | 1.19361 | 1.20533 | 1.18533 | 4.24 | 12150.88 |
1216 | 2013.06.19 18:25 | buy | 406 | 0.10 | 1.18399 | 0.00000 | 0.00000 | ||
1217 | 2013.06.19 18:25 | modify | 406 | 0.10 | 1.18399 | 1.17299 | 1.19299 | ||
1218 | 2013.06.20 00:29 | close | 406 | 0.10 | 1.18072 | 1.17299 | 1.19299 | -21.54 | 12129.34 |
1219 | 2013.06.20 19:36 | buy | 407 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
1220 | 2013.06.20 19:36 | modify | 407 | 0.10 | 1.18642 | 1.17542 | 1.19542 | ||
1221 | 2013.06.21 02:11 | close | 407 | 0.10 | 1.18538 | 1.17542 | 1.19542 | -8.28 | 12121.05 |
1222 | 2013.06.21 19:04 | buy | 408 | 0.10 | 1.18939 | 0.00000 | 0.00000 | ||
1223 | 2013.06.21 19:04 | modify | 408 | 0.10 | 1.18939 | 1.17839 | 1.19839 | ||
1224 | 2013.06.23 21:10 | close | 408 | 0.10 | 1.19129 | 1.17839 | 1.19839 | 11.73 | 12132.78 |
1225 | 2013.06.23 21:10 | sell | 409 | 0.10 | 1.19142 | 0.00000 | 0.00000 | ||
1226 | 2013.06.23 21:10 | modify | 409 | 0.10 | 1.19142 | 1.20242 | 1.18242 | ||
1227 | 2013.06.23 21:54 | close | 409 | 0.10 | 1.18949 | 1.20242 | 1.18242 | 11.92 | 12144.70 |
1228 | 2013.06.25 18:31 | sell | 410 | 0.10 | 1.19740 | 0.00000 | 0.00000 | ||
1229 | 2013.06.25 18:31 | modify | 410 | 0.10 | 1.19740 | 1.20840 | 1.18840 | ||
1230 | 2013.06.25 20:32 | close | 410 | 0.10 | 1.19651 | 1.20840 | 1.18840 | 5.32 | 12150.02 |
1231 | 2013.06.28 17:35 | buy | 411 | 0.10 | 1.18068 | 0.00000 | 0.00000 | ||
1232 | 2013.06.28 17:35 | modify | 411 | 0.10 | 1.18068 | 1.16968 | 1.18968 | ||
1233 | 2013.06.30 21:06 | close | 411 | 0.10 | 1.18226 | 1.16968 | 1.18968 | 9.70 | 12159.72 |
1234 | 2013.07.01 19:04 | sell | 412 | 0.10 | 1.18269 | 0.00000 | 0.00000 | ||
1235 | 2013.07.01 19:04 | modify | 412 | 0.10 | 1.18269 | 1.19369 | 1.17369 | ||
1236 | 2013.07.01 20:57 | close | 412 | 0.10 | 1.18170 | 1.19369 | 1.17369 | 5.96 | 12165.68 |
1237 | 2013.07.03 18:24 | buy | 413 | 0.10 | 1.16609 | 0.00000 | 0.00000 | ||
1238 | 2013.07.03 18:24 | modify | 413 | 0.10 | 1.16609 | 1.15509 | 1.17509 | ||
1239 | 2013.07.03 20:45 | close | 413 | 0.10 | 1.16896 | 1.15509 | 1.17509 | 17.89 | 12183.57 |
1240 | 2013.07.08 18:30 | sell | 414 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
1241 | 2013.07.08 18:30 | modify | 414 | 0.10 | 1.16973 | 1.18073 | 1.16073 | ||
1242 | 2013.07.08 22:46 | close | 414 | 0.10 | 1.16961 | 1.18073 | 1.16073 | 0.43 | 12184.00 |
1243 | 2013.07.09 17:35 | sell | 415 | 0.10 | 1.16749 | 0.00000 | 0.00000 | ||
1244 | 2013.07.09 17:35 | modify | 415 | 0.10 | 1.16749 | 1.17849 | 1.15849 | ||
1245 | 2013.07.10 01:27 | close | 415 | 0.10 | 1.16749 | 1.17849 | 1.15849 | -0.45 | 12183.56 |
1246 | 2013.07.10 18:13 | buy | 416 | 0.10 | 1.17029 | 0.00000 | 0.00000 | ||
1247 | 2013.07.10 18:13 | modify | 416 | 0.10 | 1.17029 | 1.15929 | 1.17929 | ||
1248 | 2013.07.11 02:13 | close | 416 | 0.10 | 1.16802 | 1.15929 | 1.17929 | -15.19 | 12168.37 |
1249 | 2013.07.21 21:06 | sell | 417 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
1250 | 2013.07.21 21:06 | modify | 417 | 0.10 | 1.16119 | 1.17219 | 1.15219 | ||
1251 | 2013.07.22 06:43 | close | 417 | 0.10 | 1.16119 | 1.17219 | 1.15219 | -0.45 | 12167.93 |
1252 | 2013.07.25 18:15 | sell | 418 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
1253 | 2013.07.25 18:15 | modify | 418 | 0.10 | 1.14276 | 1.15376 | 1.13376 | ||
1254 | 2013.07.29 07:47 | close | 418 | 0.10 | 1.14417 | 1.15376 | 1.13376 | -9.74 | 12158.18 |
1255 | 2013.08.08 19:19 | sell | 419 | 0.10 | 1.13674 | 0.00000 | 0.00000 | ||
1256 | 2013.08.08 19:19 | modify | 419 | 0.10 | 1.13674 | 1.14774 | 1.12774 | ||
1257 | 2013.08.12 08:09 | close | 419 | 0.10 | 1.14331 | 1.14774 | 1.12774 | -42.50 | 12115.68 |
1258 | 2013.08.12 18:44 | sell | 420 | 0.10 | 1.14293 | 0.00000 | 0.00000 | ||
1259 | 2013.08.12 18:44 | modify | 420 | 0.10 | 1.14293 | 1.15393 | 1.13393 | ||
1260 | 2013.08.12 20:50 | close | 420 | 0.10 | 1.14209 | 1.15393 | 1.13393 | 5.01 | 12120.69 |
1261 | 2013.08.22 18:18 | buy | 421 | 0.10 | 1.14913 | 0.00000 | 0.00000 | ||
1262 | 2013.08.22 18:18 | modify | 421 | 0.10 | 1.14913 | 1.13813 | 1.15813 | ||
1263 | 2013.08.22 20:37 | close | 421 | 0.10 | 1.15124 | 1.13813 | 1.15813 | 13.07 | 12133.76 |
1264 | 2013.08.25 21:19 | sell | 422 | 0.10 | 1.15846 | 0.00000 | 0.00000 | ||
1265 | 2013.08.25 21:19 | modify | 422 | 0.10 | 1.15846 | 1.16946 | 1.14946 | ||
1266 | 2013.08.25 21:46 | close | 422 | 0.10 | 1.15666 | 1.16946 | 1.14946 | 11.10 | 12144.86 |
1267 | 2013.08.27 17:31 | sell | 423 | 0.10 | 1.15189 | 0.00000 | 0.00000 | ||
1268 | 2013.08.27 17:31 | modify | 423 | 0.10 | 1.15189 | 1.16289 | 1.14289 | ||
1269 | 2013.08.27 23:46 | close | 423 | 0.10 | 1.15183 | 1.16289 | 1.14289 | 0.05 | 12144.91 |
1270 | 2013.08.29 17:45 | buy | 424 | 0.10 | 1.14872 | 0.00000 | 0.00000 | ||
1271 | 2013.08.29 17:45 | modify | 424 | 0.10 | 1.14872 | 1.13772 | 1.15772 | ||
1272 | 2013.08.29 21:19 | close | 424 | 0.10 | 1.14944 | 1.13772 | 1.15772 | 4.24 | 12149.15 |
1273 | 2013.09.06 19:01 | buy | 425 | 0.10 | 1.14812 | 0.00000 | 0.00000 | ||
1274 | 2013.09.06 19:01 | modify | 425 | 0.10 | 1.14812 | 1.13712 | 1.15712 | ||
1275 | 2013.09.08 21:09 | close | 425 | 0.10 | 1.14996 | 1.13712 | 1.15712 | 11.35 | 12160.50 |
1276 | 2013.09.15 21:14 | sell | 426 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
1277 | 2013.09.15 21:14 | modify | 426 | 0.10 | 1.13741 | 1.14841 | 1.12841 | ||
1278 | 2013.09.16 13:26 | close | 426 | 0.10 | 1.14084 | 1.14841 | 1.12841 | -22.23 | 12138.28 |
1279 | 2013.09.18 18:26 | buy | 427 | 0.10 | 1.13493 | 0.00000 | 0.00000 | ||
1280 | 2013.09.18 18:26 | modify | 427 | 0.10 | 1.13493 | 1.12393 | 1.14393 | ||
1281 | 2013.09.18 21:42 | close | 427 | 0.10 | 1.13756 | 1.12393 | 1.14393 | 16.37 | 12154.65 |
1282 | 2013.10.02 18:33 | buy | 428 | 0.10 | 1.13143 | 0.00000 | 0.00000 | ||
1283 | 2013.10.02 18:33 | modify | 428 | 0.10 | 1.13143 | 1.12043 | 1.14043 | ||
1284 | 2013.10.03 01:11 | close | 428 | 0.10 | 1.12972 | 1.12043 | 1.14043 | -11.63 | 12143.02 |
1285 | 2013.10.03 18:07 | sell | 429 | 0.10 | 1.13364 | 0.00000 | 0.00000 | ||
1286 | 2013.10.03 18:07 | modify | 429 | 0.10 | 1.13364 | 1.14464 | 1.12464 | ||
1287 | 2013.10.03 23:07 | close | 429 | 0.10 | 1.13360 | 1.14464 | 1.12464 | -0.07 | 12142.95 |
1288 | 2013.10.11 17:27 | sell | 430 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
1289 | 2013.10.11 17:27 | modify | 430 | 0.10 | 1.13776 | 1.14876 | 1.12876 | ||
1290 | 2013.10.13 21:00 | close | 430 | 0.10 | 1.13519 | 1.14876 | 1.12876 | 15.98 | 12158.93 |
1291 | 2013.10.13 21:03 | buy | 431 | 0.10 | 1.13484 | 0.00000 | 0.00000 | ||
1292 | 2013.10.13 21:03 | modify | 431 | 0.10 | 1.13484 | 1.12384 | 1.14384 | ||
1293 | 2013.10.14 01:39 | close | 431 | 0.10 | 1.13545 | 1.12384 | 1.14384 | 3.09 | 12162.02 |
1294 | 2013.10.18 19:03 | sell | 432 | 0.10 | 1.13939 | 0.00000 | 0.00000 | ||
1295 | 2013.10.18 19:03 | modify | 432 | 0.10 | 1.13939 | 1.15039 | 1.13039 | ||
1296 | 2013.10.18 20:36 | close | 432 | 0.10 | 1.13804 | 1.15039 | 1.13039 | 8.24 | 12170.26 |
1297 | 2013.10.24 18:01 | sell | 433 | 0.10 | 1.15183 | 0.00000 | 0.00000 | ||
1298 | 2013.10.24 18:01 | modify | 433 | 0.10 | 1.15183 | 1.16283 | 1.14283 | ||
1299 | 2013.10.24 20:12 | close | 433 | 0.10 | 1.15085 | 1.16283 | 1.14283 | 5.89 | 12176.15 |
1300 | 2013.10.25 18:27 | sell | 434 | 0.10 | 1.15712 | 0.00000 | 0.00000 | ||
1301 | 2013.10.25 18:27 | modify | 434 | 0.10 | 1.15712 | 1.16812 | 1.14812 | ||
1302 | 2013.10.27 23:52 | close | 434 | 0.10 | 1.15681 | 1.16812 | 1.14812 | 1.64 | 12177.79 |
1303 | 2013.10.28 18:31 | buy | 435 | 0.10 | 1.15281 | 0.00000 | 0.00000 | ||
1304 | 2013.10.28 18:31 | modify | 435 | 0.10 | 1.15281 | 1.14181 | 1.16181 | ||
1305 | 2013.10.28 19:34 | close | 435 | 0.10 | 1.15408 | 1.14181 | 1.16181 | 7.73 | 12185.52 |
1306 | 2013.11.01 18:16 | sell | 436 | 0.10 | 1.14777 | 0.00000 | 0.00000 | ||
1307 | 2013.11.01 18:16 | modify | 436 | 0.10 | 1.14777 | 1.15877 | 1.13877 | ||
1308 | 2013.11.01 20:02 | close | 436 | 0.10 | 1.14612 | 1.15877 | 1.13877 | 10.14 | 12195.66 |
1309 | 2013.11.07 18:33 | sell | 437 | 0.10 | 1.13537 | 0.00000 | 0.00000 | ||
1310 | 2013.11.07 18:33 | modify | 437 | 0.10 | 1.13537 | 1.14637 | 1.12637 | ||
1311 | 2013.11.08 00:30 | close | 437 | 0.10 | 1.13527 | 1.14637 | 1.12637 | -0.05 | 12195.62 |
1312 | 2013.11.08 18:58 | sell | 438 | 0.10 | 1.13764 | 0.00000 | 0.00000 | ||
1313 | 2013.11.08 18:58 | modify | 438 | 0.10 | 1.13764 | 1.14864 | 1.12864 | ||
1314 | 2013.11.11 00:50 | close | 438 | 0.10 | 1.13437 | 1.14864 | 1.12864 | 20.31 | 12215.93 |
1315 | 2013.11.20 18:22 | sell | 439 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
1316 | 2013.11.20 18:22 | modify | 439 | 0.10 | 1.13111 | 1.14211 | 1.12211 | ||
1317 | 2013.11.20 19:00 | close | 439 | 0.10 | 1.12971 | 1.14211 | 1.12211 | 8.55 | 12224.48 |
1318 | 2013.11.21 18:30 | buy | 440 | 0.10 | 1.12522 | 0.00000 | 0.00000 | ||
1319 | 2013.11.21 18:30 | modify | 440 | 0.10 | 1.12522 | 1.11422 | 1.13422 | ||
1320 | 2013.11.21 22:01 | close | 440 | 0.10 | 1.12573 | 1.11422 | 1.13422 | 2.91 | 12227.39 |
1321 | 2013.11.25 17:06 | sell | 441 | 0.10 | 1.11739 | 0.00000 | 0.00000 | ||
1322 | 2013.11.25 17:06 | modify | 441 | 0.10 | 1.11739 | 1.12839 | 1.10839 | ||
1323 | 2013.11.25 20:06 | close | 441 | 0.10 | 1.11640 | 1.12839 | 1.10839 | 5.95 | 12233.34 |
1324 | 2013.11.29 17:43 | sell | 442 | 0.10 | 1.11985 | 0.00000 | 0.00000 | ||
1325 | 2013.11.29 17:43 | modify | 442 | 0.10 | 1.11985 | 1.13085 | 1.11085 | ||
1326 | 2013.12.01 22:04 | close | 442 | 0.10 | 1.11779 | 1.13085 | 1.11085 | 12.75 | 12246.09 |
1327 | 2013.12.01 22:06 | buy | 443 | 0.10 | 1.11799 | 0.00000 | 0.00000 | ||
1328 | 2013.12.01 22:06 | modify | 443 | 0.10 | 1.11799 | 1.10699 | 1.12699 | ||
1329 | 2013.12.02 05:58 | close | 443 | 0.10 | 1.11756 | 1.10699 | 1.12699 | -3.51 | 12242.58 |
1330 | 2013.12.03 19:51 | sell | 444 | 0.10 | 1.10729 | 0.00000 | 0.00000 | ||
1331 | 2013.12.03 19:51 | modify | 444 | 0.10 | 1.10729 | 1.11829 | 1.09829 | ||
1332 | 2013.12.04 00:30 | close | 444 | 0.10 | 1.10609 | 1.11829 | 1.09829 | 7.17 | 12249.76 |
1333 | 2013.12.05 18:44 | buy | 445 | 0.10 | 1.10313 | 0.00000 | 0.00000 | ||
1334 | 2013.12.05 18:44 | modify | 445 | 0.10 | 1.10313 | 1.09213 | 1.11213 | ||
1335 | 2013.12.06 03:05 | close | 445 | 0.10 | 1.10316 | 1.09213 | 1.11213 | -1.48 | 12248.27 |
1336 | 2013.12.06 17:00 | buy | 446 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
1337 | 2013.12.06 17:00 | modify | 446 | 0.10 | 1.09909 | 1.08809 | 1.10809 | ||
1338 | 2013.12.06 21:23 | close | 446 | 0.10 | 1.09876 | 1.08809 | 1.10809 | -2.42 | 12245.85 |
1339 | 2013.12.08 22:00 | sell | 447 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
1340 | 2013.12.08 22:00 | modify | 447 | 0.10 | 1.10052 | 1.11152 | 1.09152 | ||
1341 | 2013.12.08 23:32 | close | 447 | 0.10 | 1.09927 | 1.11152 | 1.09152 | 7.60 | 12253.45 |
1342 | 2013.12.09 17:49 | sell | 448 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
1343 | 2013.12.09 17:49 | modify | 448 | 0.10 | 1.09972 | 1.11072 | 1.09072 | ||
1344 | 2013.12.09 21:45 | close | 448 | 0.10 | 1.09934 | 1.11072 | 1.09072 | 2.08 | 12255.53 |
1345 | 2013.12.13 19:31 | buy | 449 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
1346 | 2013.12.13 19:31 | modify | 449 | 0.10 | 1.08303 | 1.07203 | 1.09203 | ||
1347 | 2013.12.13 21:47 | close | 449 | 0.10 | 1.08470 | 1.07203 | 1.09203 | 10.27 | 12265.80 |
1348 | 2013.12.19 17:57 | sell | 450 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
1349 | 2013.12.19 17:57 | modify | 450 | 0.10 | 1.08471 | 1.09571 | 1.07571 | ||
1350 | 2013.12.19 18:24 | close | 450 | 0.10 | 1.08282 | 1.09571 | 1.07571 | 11.67 | 12277.47 |
1351 | 2013.12.19 19:26 | buy | 451 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
1352 | 2013.12.19 19:26 | modify | 451 | 0.10 | 1.08244 | 1.07144 | 1.09144 | ||
1353 | 2013.12.20 00:48 | close | 451 | 0.10 | 1.08221 | 1.07144 | 1.09144 | -3.13 | 12274.34 |
1354 | 2013.12.20 19:51 | sell | 452 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
1355 | 2013.12.20 19:51 | modify | 452 | 0.10 | 1.08797 | 1.09897 | 1.07897 | ||
1356 | 2013.12.23 02:24 | close | 452 | 0.10 | 1.08793 | 1.09897 | 1.07897 | -0.19 | 12274.16 |
1357 | 2014.01.09 17:26 | sell | 453 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
1358 | 2014.01.09 17:26 | modify | 453 | 0.10 | 1.07805 | 1.08905 | 1.06905 | ||
1359 | 2014.01.13 10:58 | close | 453 | 0.10 | 1.08317 | 1.08905 | 1.06905 | -33.29 | 12240.86 |
1360 | 2014.01.16 17:22 | buy | 454 | 0.10 | 1.05639 | 0.00000 | 0.00000 | ||
1361 | 2014.01.16 17:22 | modify | 454 | 0.10 | 1.05639 | 1.04539 | 1.06539 | ||
1362 | 2014.01.16 21:39 | close | 454 | 0.10 | 1.05975 | 1.04539 | 1.06539 | 21.00 | 12261.86 |
1363 | 2014.01.23 17:29 | buy | 455 | 0.10 | 1.05314 | 0.00000 | 0.00000 | ||
1364 | 2014.01.23 17:29 | modify | 455 | 0.10 | 1.05314 | 1.04214 | 1.06214 | ||
1365 | 2014.01.23 18:49 | close | 455 | 0.10 | 1.05654 | 1.04214 | 1.06214 | 21.25 | 12283.11 |
1366 | 2014.01.23 18:49 | sell | 456 | 0.10 | 1.05673 | 0.00000 | 0.00000 | ||
1367 | 2014.01.23 18:49 | modify | 456 | 0.10 | 1.05673 | 1.06773 | 1.04773 | ||
1368 | 2014.01.23 22:07 | close | 456 | 0.10 | 1.05522 | 1.06773 | 1.04773 | 9.26 | 12292.37 |
1369 | 2014.01.27 17:00 | sell | 457 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
1370 | 2014.01.27 17:00 | modify | 457 | 0.10 | 1.06128 | 1.07228 | 1.05228 | ||
1371 | 2014.01.27 22:47 | close | 457 | 0.10 | 1.06119 | 1.07228 | 1.05228 | 0.25 | 12292.62 |
1372 | 2014.01.30 17:00 | sell | 458 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
1373 | 2014.01.30 17:00 | modify | 458 | 0.10 | 1.07811 | 1.08911 | 1.06911 | ||
1374 | 2014.01.30 21:45 | close | 458 | 0.10 | 1.07616 | 1.08911 | 1.06911 | 12.05 | 12304.67 |
1375 | 2014.01.31 17:00 | sell | 459 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
1376 | 2014.01.31 17:00 | modify | 459 | 0.10 | 1.08063 | 1.09163 | 1.07163 | ||
1377 | 2014.02.03 00:30 | close | 459 | 0.10 | 1.07990 | 1.09163 | 1.07163 | 4.18 | 12308.86 |
1378 | 2014.02.06 19:43 | sell | 460 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
1379 | 2014.02.06 19:43 | modify | 460 | 0.10 | 1.08553 | 1.09653 | 1.07653 | ||
1380 | 2014.02.07 04:38 | close | 460 | 0.10 | 1.08550 | 1.09653 | 1.07653 | -0.49 | 12308.37 |
1381 | 2014.02.13 17:04 | sell | 461 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
1382 | 2014.02.13 17:04 | modify | 461 | 0.10 | 1.07691 | 1.08791 | 1.06791 | ||
1383 | 2014.02.13 21:55 | close | 461 | 0.10 | 1.07639 | 1.08791 | 1.06791 | 2.97 | 12311.34 |
1384 | 2014.02.16 22:00 | sell | 462 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
1385 | 2014.02.16 22:00 | modify | 462 | 0.10 | 1.08282 | 1.09382 | 1.07382 | ||
1386 | 2014.02.17 03:00 | close | 462 | 0.10 | 1.08104 | 1.09382 | 1.07382 | 10.85 | 12322.20 |
1387 | 2014.02.20 19:59 | sell | 463 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
1388 | 2014.02.20 19:59 | modify | 463 | 0.10 | 1.08521 | 1.09621 | 1.07621 | ||
1389 | 2014.02.20 23:33 | close | 463 | 0.10 | 1.08481 | 1.09621 | 1.07621 | 2.21 | 12324.41 |
1390 | 2014.02.23 22:04 | sell | 464 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
1391 | 2014.02.23 22:04 | modify | 464 | 0.10 | 1.08417 | 1.09517 | 1.07517 | ||
1392 | 2014.02.24 02:12 | close | 464 | 0.10 | 1.08194 | 1.09517 | 1.07517 | 13.70 | 12338.11 |
1393 | 2014.03.06 17:00 | sell | 465 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
1394 | 2014.03.06 17:00 | modify | 465 | 0.10 | 1.07177 | 1.08277 | 1.06277 | ||
1395 | 2014.03.06 21:05 | close | 465 | 0.10 | 1.07161 | 1.08277 | 1.06277 | 0.68 | 12338.79 |
1396 | 2014.03.09 21:02 | buy | 466 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
1397 | 2014.03.09 21:02 | modify | 466 | 0.10 | 1.06864 | 1.05764 | 1.07764 | ||
1398 | 2014.03.10 02:25 | close | 466 | 0.10 | 1.06869 | 1.05764 | 1.07764 | -0.46 | 12338.34 |
1399 | 2014.03.11 17:00 | buy | 467 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
1400 | 2014.03.11 17:00 | modify | 467 | 0.10 | 1.06186 | 1.05086 | 1.07086 | ||
1401 | 2014.03.11 22:40 | close | 467 | 0.10 | 1.06004 | 1.05086 | 1.07086 | -11.88 | 12326.46 |
1402 | 2014.03.12 18:15 | sell | 468 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
1403 | 2014.03.12 18:15 | modify | 468 | 0.10 | 1.06033 | 1.07133 | 1.05133 | ||
1404 | 2014.03.12 20:03 | close | 468 | 0.10 | 1.05796 | 1.07133 | 1.05133 | 14.72 | 12341.18 |
1405 | 2014.03.13 18:45 | sell | 469 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
1406 | 2014.03.13 18:45 | modify | 469 | 0.10 | 1.05859 | 1.06959 | 1.04959 | ||
1407 | 2014.03.13 23:13 | close | 469 | 0.10 | 1.05803 | 1.06959 | 1.04959 | 3.23 | 12344.41 |
1408 | 2014.03.19 18:15 | sell | 470 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
1409 | 2014.03.19 18:15 | modify | 470 | 0.10 | 1.05867 | 1.06967 | 1.04967 | ||
1410 | 2014.03.19 20:10 | close | 470 | 0.10 | 1.05562 | 1.06967 | 1.04967 | 19.04 | 12363.45 |
1411 | 2014.04.09 18:21 | buy | 471 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
1412 | 2014.04.09 18:21 | modify | 471 | 0.10 | 1.07876 | 1.06776 | 1.08776 | ||
1413 | 2014.04.10 01:30 | close | 471 | 0.10 | 1.07808 | 1.06776 | 1.08776 | -5.10 | 12358.35 |
1414 | 2014.04.10 17:37 | sell | 472 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
1415 | 2014.04.10 17:37 | modify | 472 | 0.10 | 1.08370 | 1.09470 | 1.07470 | ||
1416 | 2014.04.11 00:17 | close | 472 | 0.10 | 1.08363 | 1.09470 | 1.07470 | -0.24 | 12358.11 |
1417 | 2014.04.16 18:19 | buy | 473 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
1418 | 2014.04.16 18:19 | modify | 473 | 0.10 | 1.08717 | 1.07617 | 1.09617 | ||
1419 | 2014.04.17 01:20 | close | 473 | 0.10 | 1.08635 | 1.07617 | 1.09617 | -5.99 | 12352.12 |
1420 | 2014.04.22 17:08 | sell | 474 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
1421 | 2014.04.22 17:08 | modify | 474 | 0.10 | 1.08942 | 1.10042 | 1.08042 | ||
1422 | 2014.04.22 20:05 | close | 474 | 0.10 | 1.08844 | 1.10042 | 1.08042 | 5.89 | 12358.01 |
1423 | 2014.05.02 17:03 | buy | 475 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
1424 | 2014.05.02 17:03 | modify | 475 | 0.10 | 1.06894 | 1.05794 | 1.07794 | ||
1425 | 2014.05.02 20:13 | close | 475 | 0.10 | 1.07045 | 1.05794 | 1.07794 | 9.26 | 12367.27 |
1426 | 2014.05.04 21:00 | sell | 476 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
1427 | 2014.05.04 21:00 | modify | 476 | 0.10 | 1.07086 | 1.08186 | 1.06186 | ||
1428 | 2014.05.05 01:30 | close | 476 | 0.10 | 1.07048 | 1.08186 | 1.06186 | 1.96 | 12369.24 |
1429 | 2014.06.02 17:18 | sell | 477 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
1430 | 2014.06.02 17:18 | modify | 477 | 0.10 | 1.09351 | 1.10451 | 1.08451 | ||
1431 | 2014.06.02 21:29 | close | 477 | 0.10 | 1.09354 | 1.10451 | 1.08451 | -0.52 | 12368.72 |
1432 | 2014.06.06 18:06 | sell | 478 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
1433 | 2014.06.06 18:06 | modify | 478 | 0.10 | 1.09850 | 1.10950 | 1.08950 | ||
1434 | 2014.06.08 21:58 | close | 478 | 0.10 | 1.09846 | 1.10950 | 1.08950 | -0.07 | 12368.65 |
1435 | 2014.06.09 18:31 | sell | 479 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
1436 | 2014.06.09 18:31 | modify | 479 | 0.10 | 1.10220 | 1.11320 | 1.09320 | ||
1437 | 2014.06.09 21:28 | close | 479 | 0.10 | 1.10103 | 1.11320 | 1.09320 | 7.10 | 12375.75 |
1438 | 2014.06.22 21:03 | buy | 480 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
1439 | 2014.06.22 21:03 | modify | 480 | 0.10 | 1.07791 | 1.06691 | 1.08691 | ||
1440 | 2014.06.23 01:45 | close | 480 | 0.10 | 1.07885 | 1.06691 | 1.08691 | 5.19 | 12380.94 |
1441 | 2014.07.20 21:00 | buy | 481 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
1442 | 2014.07.20 21:00 | modify | 481 | 0.10 | 1.07981 | 1.06881 | 1.08881 | ||
1443 | 2014.07.21 07:04 | close | 481 | 0.10 | 1.07849 | 1.06881 | 1.08881 | -9.16 | 12371.78 |
1444 | 2014.07.25 19:18 | buy | 482 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
1445 | 2014.07.25 19:18 | modify | 482 | 0.10 | 1.09830 | 1.08730 | 1.10730 | ||
1446 | 2014.07.27 23:09 | close | 482 | 0.10 | 1.09879 | 1.08730 | 1.10730 | 2.78 | 12374.56 |
1447 | 2014.07.29 18:35 | sell | 483 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
1448 | 2014.07.29 18:35 | modify | 483 | 0.10 | 1.10428 | 1.11528 | 1.09528 | ||
1449 | 2014.07.29 21:48 | close | 483 | 0.10 | 1.10302 | 1.11528 | 1.09528 | 7.67 | 12382.23 |
1450 | 2014.07.31 19:22 | buy | 484 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
1451 | 2014.07.31 19:22 | modify | 484 | 0.10 | 1.09431 | 1.08331 | 1.10331 | ||
1452 | 2014.08.01 00:07 | close | 484 | 0.10 | 1.09401 | 1.08331 | 1.10331 | -3.57 | 12378.66 |
1453 | 2014.08.08 18:15 | sell | 485 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
1454 | 2014.08.08 18:15 | modify | 485 | 0.10 | 1.09582 | 1.10682 | 1.08682 | ||
1455 | 2014.08.10 21:42 | close | 485 | 0.10 | 1.09561 | 1.10682 | 1.08682 | 1.00 | 12379.66 |
1456 | 2014.08.15 18:45 | sell | 486 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
1457 | 2014.08.15 18:45 | modify | 486 | 0.10 | 1.09792 | 1.10892 | 1.08892 | ||
1458 | 2014.08.17 21:00 | close | 486 | 0.10 | 1.09748 | 1.10892 | 1.08892 | 2.47 | 12382.13 |
1459 | 2014.08.24 21:58 | sell | 487 | 0.10 | 1.11316 | 0.00000 | 0.00000 | ||
1460 | 2014.08.24 21:58 | modify | 487 | 0.10 | 1.11316 | 1.12416 | 1.10416 | ||
1461 | 2014.08.25 12:49 | close | 487 | 0.10 | 1.11327 | 1.12416 | 1.10416 | -1.14 | 12380.99 |
1462 | 2014.09.07 21:49 | sell | 488 | 0.10 | 1.12712 | 0.00000 | 0.00000 | ||
1463 | 2014.09.07 21:49 | modify | 488 | 0.10 | 1.12712 | 1.13812 | 1.11812 | ||
1464 | 2014.09.08 02:49 | close | 488 | 0.10 | 1.12571 | 1.13812 | 1.11812 | 8.50 | 12389.50 |
1465 | 2014.09.10 18:44 | sell | 489 | 0.10 | 1.11270 | 0.00000 | 0.00000 | ||
1466 | 2014.09.10 18:44 | modify | 489 | 0.10 | 1.11270 | 1.12370 | 1.10370 | ||
1467 | 2014.09.11 06:45 | close | 489 | 0.10 | 1.11954 | 1.12370 | 1.10370 | -43.87 | 12345.63 |
1468 | 2014.09.12 19:20 | sell | 490 | 0.10 | 1.11021 | 0.00000 | 0.00000 | ||
1469 | 2014.09.12 19:20 | modify | 490 | 0.10 | 1.11021 | 1.12121 | 1.10121 | ||
1470 | 2014.09.14 21:00 | close | 490 | 0.10 | 1.10622 | 1.12121 | 1.10121 | 25.00 | 12370.63 |
1471 | 2014.09.14 21:00 | buy | 491 | 0.10 | 1.10593 | 0.00000 | 0.00000 | ||
1472 | 2014.09.14 21:00 | modify | 491 | 0.10 | 1.10593 | 1.09493 | 1.11493 | ||
1473 | 2014.09.15 02:00 | close | 491 | 0.10 | 1.10669 | 1.09493 | 1.11493 | 4.05 | 12374.68 |
1474 | 2014.09.16 17:12 | sell | 492 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
1475 | 2014.09.16 17:12 | modify | 492 | 0.10 | 1.10830 | 1.11930 | 1.09930 | ||
1476 | 2014.09.16 22:49 | close | 492 | 0.10 | 1.10829 | 1.11930 | 1.09930 | -0.27 | 12374.41 |
1477 | 2014.09.17 18:56 | sell | 493 | 0.10 | 1.10974 | 0.00000 | 0.00000 | ||
1478 | 2014.09.17 18:56 | modify | 493 | 0.10 | 1.10974 | 1.12074 | 1.10074 | ||
1479 | 2014.09.17 19:22 | close | 493 | 0.10 | 1.10805 | 1.12074 | 1.10074 | 10.39 | 12384.80 |
1480 | 2014.09.21 21:00 | buy | 494 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
1481 | 2014.09.21 21:00 | modify | 494 | 0.10 | 1.09620 | 1.08520 | 1.10520 | ||
1482 | 2014.09.22 06:45 | close | 494 | 0.10 | 1.09584 | 1.08520 | 1.10520 | -3.07 | 12381.74 |
1483 | 2014.09.26 19:03 | sell | 495 | 0.10 | 1.11403 | 0.00000 | 0.00000 | ||
1484 | 2014.09.26 19:03 | modify | 495 | 0.10 | 1.11403 | 1.12503 | 1.10503 | ||
1485 | 2014.09.28 23:28 | close | 495 | 0.10 | 1.11196 | 1.12503 | 1.10503 | 12.81 | 12394.55 |
1486 | 2014.10.02 18:30 | buy | 496 | 0.10 | 1.11412 | 0.00000 | 0.00000 | ||
1487 | 2014.10.02 18:30 | modify | 496 | 0.10 | 1.11412 | 1.10312 | 1.12312 | ||
1488 | 2014.10.02 23:30 | close | 496 | 0.10 | 1.11450 | 1.10312 | 1.12312 | 2.08 | 12396.63 |
1489 | 2014.10.06 18:33 | buy | 497 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
1490 | 2014.10.06 18:33 | modify | 497 | 0.10 | 1.11868 | 1.10768 | 1.12768 | ||
1491 | 2014.10.06 23:02 | close | 497 | 0.10 | 1.11882 | 1.10768 | 1.12768 | 0.56 | 12397.19 |
1492 | 2014.10.08 18:01 | buy | 498 | 0.10 | 1.11931 | 0.00000 | 0.00000 | ||
1493 | 2014.10.08 18:01 | modify | 498 | 0.10 | 1.11931 | 1.10831 | 1.12831 | ||
1494 | 2014.10.08 22:57 | close | 498 | 0.10 | 1.11922 | 1.10831 | 1.12831 | -0.90 | 12396.29 |
1495 | 2014.10.15 17:04 | buy | 499 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
1496 | 2014.10.15 17:04 | modify | 499 | 0.10 | 1.10356 | 1.09256 | 1.11256 | ||
1497 | 2014.10.15 22:04 | close | 499 | 0.10 | 1.10412 | 1.09256 | 1.11256 | 3.22 | 12399.51 |
1498 | 2014.10.16 18:59 | sell | 500 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
1499 | 2014.10.16 18:59 | modify | 500 | 0.10 | 1.10333 | 1.11433 | 1.09433 | ||
1500 | 2014.10.16 20:23 | close | 500 | 0.10 | 1.10223 | 1.11433 | 1.09433 | 6.65 | 12406.16 |
1501 | 2014.10.23 19:14 | sell | 501 | 0.10 | 1.12069 | 0.00000 | 0.00000 | ||
1502 | 2014.10.23 19:14 | modify | 501 | 0.10 | 1.12069 | 1.13169 | 1.11169 | ||
1503 | 2014.10.23 20:09 | close | 501 | 0.10 | 1.11937 | 1.13169 | 1.11169 | 8.05 | 12414.21 |
1504 | 2014.10.24 19:02 | buy | 502 | 0.10 | 1.11959 | 0.00000 | 0.00000 | ||
1505 | 2014.10.24 19:02 | modify | 502 | 0.10 | 1.11959 | 1.10859 | 1.12859 | ||
1506 | 2014.10.26 21:28 | close | 502 | 0.10 | 1.12168 | 1.10859 | 1.12859 | 12.93 | 12427.14 |
1507 | 2014.10.28 19:30 | sell | 503 | 0.10 | 1.11755 | 0.00000 | 0.00000 | ||
1508 | 2014.10.28 19:30 | modify | 503 | 0.10 | 1.11755 | 1.12855 | 1.10855 | ||
1509 | 2014.10.29 00:00 | close | 503 | 0.10 | 1.11754 | 1.12855 | 1.10855 | -0.38 | 12426.76 |
1510 | 2014.10.29 17:39 | sell | 504 | 0.10 | 1.11972 | 0.00000 | 0.00000 | ||
1511 | 2014.10.29 17:39 | modify | 504 | 0.10 | 1.11972 | 1.13072 | 1.11072 | ||
1512 | 2014.10.31 03:46 | close | 504 | 0.10 | 1.12527 | 1.13072 | 1.11072 | -36.03 | 12390.73 |
1513 | 2014.11.02 22:00 | buy | 505 | 0.10 | 1.12658 | 0.00000 | 0.00000 | ||
1514 | 2014.11.02 22:00 | modify | 505 | 0.10 | 1.12658 | 1.11558 | 1.13558 | ||
1515 | 2014.11.03 07:28 | close | 505 | 0.10 | 1.12414 | 1.11558 | 1.13558 | -16.27 | 12374.46 |
1516 | 2014.11.06 17:15 | sell | 506 | 0.10 | 1.11385 | 0.00000 | 0.00000 | ||
1517 | 2014.11.06 17:15 | modify | 506 | 0.10 | 1.11385 | 1.12485 | 1.10485 | ||
1518 | 2014.11.06 20:48 | close | 506 | 0.10 | 1.11313 | 1.12485 | 1.10485 | 4.24 | 12378.70 |
1519 | 2014.11.14 17:52 | sell | 507 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
1520 | 2014.11.14 17:52 | modify | 507 | 0.10 | 1.10617 | 1.11717 | 1.09717 | ||
1521 | 2014.11.16 22:00 | close | 507 | 0.10 | 1.10441 | 1.11717 | 1.09717 | 10.84 | 12389.54 |
1522 | 2014.11.16 22:00 | buy | 508 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
1523 | 2014.11.16 22:00 | modify | 508 | 0.10 | 1.10449 | 1.09349 | 1.11349 | ||
1524 | 2014.11.17 04:56 | close | 508 | 0.10 | 1.10335 | 1.09349 | 1.11349 | -8.01 | 12381.53 |
1525 | 2014.12.03 18:21 | sell | 509 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
1526 | 2014.12.03 18:21 | modify | 509 | 0.10 | 1.08512 | 1.09612 | 1.07612 | ||
1527 | 2014.12.03 20:45 | close | 509 | 0.10 | 1.08286 | 1.09612 | 1.07612 | 14.01 | 12395.54 |
1528 | 2014.12.05 18:18 | sell | 510 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
1529 | 2014.12.05 18:18 | modify | 510 | 0.10 | 1.08005 | 1.09105 | 1.07105 | ||
1530 | 2014.12.07 23:22 | close | 510 | 0.10 | 1.07976 | 1.09105 | 1.07105 | 1.51 | 12397.05 |
1531 | 2014.12.08 17:01 | buy | 511 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
1532 | 2014.12.08 17:01 | modify | 511 | 0.10 | 1.08276 | 1.07176 | 1.09176 | ||
1533 | 2014.12.08 21:36 | close | 511 | 0.10 | 1.08292 | 1.07176 | 1.09176 | 0.69 | 12397.74 |
1534 | 2014.12.09 18:41 | buy | 512 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
1535 | 2014.12.09 18:41 | modify | 512 | 0.10 | 1.07721 | 1.06621 | 1.08621 | ||
1536 | 2014.12.09 19:33 | close | 512 | 0.10 | 1.08017 | 1.06621 | 1.08621 | 18.46 | 12416.20 |
1537 | 2014.12.11 19:48 | buy | 513 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
1538 | 2014.12.11 19:48 | modify | 513 | 0.10 | 1.05745 | 1.04645 | 1.06645 | ||
1539 | 2014.12.11 23:35 | close | 513 | 0.10 | 1.05900 | 1.04645 | 1.06645 | 9.51 | 12425.71 |
1540 | 2014.12.14 22:14 | buy | 514 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
1541 | 2014.12.14 22:14 | modify | 514 | 0.10 | 1.05964 | 1.04864 | 1.06864 | ||
1542 | 2014.12.15 03:30 | close | 514 | 0.10 | 1.05969 | 1.04864 | 1.06864 | -0.46 | 12425.26 |
1543 | 2014.12.15 18:00 | sell | 515 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
1544 | 2014.12.15 18:00 | modify | 515 | 0.10 | 1.06229 | 1.07329 | 1.05329 | ||
1545 | 2014.12.15 20:59 | close | 515 | 0.10 | 1.06163 | 1.07329 | 1.05329 | 3.86 | 12429.12 |
1546 | 2015.01.07 17:56 | buy | 516 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
1547 | 2015.01.07 17:56 | modify | 516 | 0.10 | 1.03872 | 1.02772 | 1.04772 | ||
1548 | 2015.01.07 22:54 | close | 516 | 0.10 | 1.03812 | 1.02772 | 1.04772 | -4.14 | 12424.98 |
1549 | 2015.01.09 19:40 | sell | 517 | 0.10 | 1.04733 | 0.00000 | 0.00000 | ||
1550 | 2015.01.09 19:40 | modify | 517 | 0.10 | 1.04733 | 1.05833 | 1.03833 | ||
1551 | 2015.01.11 22:28 | close | 517 | 0.10 | 1.04574 | 1.05833 | 1.03833 | 9.77 | 12434.75 |
1552 | 2015.01.15 17:54 | buy | 518 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
1553 | 2015.01.15 17:54 | modify | 518 | 0.10 | 1.04942 | 1.03842 | 1.05842 | ||
1554 | 2015.01.15 20:23 | close | 518 | 0.10 | 1.05187 | 1.03842 | 1.05842 | 15.22 | 12449.97 |
1555 | 2015.01.16 17:43 | sell | 519 | 0.10 | 1.05558 | 0.00000 | 0.00000 | ||
1556 | 2015.01.16 17:43 | modify | 519 | 0.10 | 1.05558 | 1.06658 | 1.04658 | ||
1557 | 2015.01.19 01:19 | close | 519 | 0.10 | 1.05499 | 1.06658 | 1.04658 | 3.30 | 12453.27 |
1558 | 2015.01.23 17:29 | sell | 520 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
1559 | 2015.01.23 17:29 | modify | 520 | 0.10 | 1.06272 | 1.07372 | 1.05372 | ||
1560 | 2015.01.23 21:30 | close | 520 | 0.10 | 1.06199 | 1.07372 | 1.05372 | 4.30 | 12457.57 |
1561 | 2015.01.25 22:47 | sell | 521 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
1562 | 2015.01.25 22:47 | modify | 521 | 0.10 | 1.06321 | 1.07421 | 1.05421 | ||
1563 | 2015.01.26 02:44 | close | 521 | 0.10 | 1.06136 | 1.07421 | 1.05421 | 11.29 | 12468.87 |
1564 | 2015.01.26 17:33 | sell | 522 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
1565 | 2015.01.26 17:33 | modify | 522 | 0.10 | 1.06980 | 1.08080 | 1.06080 | ||
1566 | 2015.01.26 19:07 | close | 522 | 0.10 | 1.06876 | 1.08080 | 1.06080 | 6.28 | 12475.15 |
1567 | 2015.01.29 17:15 | buy | 523 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
1568 | 2015.01.29 17:15 | modify | 523 | 0.10 | 1.06736 | 1.05636 | 1.07636 | ||
1569 | 2015.01.29 18:48 | close | 523 | 0.10 | 1.06939 | 1.05636 | 1.07636 | 12.56 | 12487.71 |
1570 | 2015.01.29 18:48 | sell | 524 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
1571 | 2015.01.29 18:48 | modify | 524 | 0.10 | 1.06948 | 1.08048 | 1.06048 | ||
1572 | 2015.01.29 22:59 | close | 524 | 0.10 | 1.06719 | 1.08048 | 1.06048 | 14.21 | 12501.92 |
1573 | 2015.01.30 19:41 | buy | 525 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
1574 | 2015.01.30 19:41 | modify | 525 | 0.10 | 1.06984 | 1.05884 | 1.07884 | ||
1575 | 2015.02.01 22:58 | close | 525 | 0.10 | 1.07182 | 1.05884 | 1.07884 | 12.24 | 12514.16 |
1576 | 2015.02.05 18:26 | buy | 526 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
1577 | 2015.02.05 18:26 | modify | 526 | 0.10 | 1.05431 | 1.04331 | 1.06331 | ||
1578 | 2015.02.06 00:30 | close | 526 | 0.10 | 1.05476 | 1.04331 | 1.06331 | 1.18 | 12515.33 |
1579 | 2015.02.08 22:00 | buy | 527 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
1580 | 2015.02.08 22:00 | modify | 527 | 0.10 | 1.05538 | 1.04438 | 1.06438 | ||
1581 | 2015.02.09 11:57 | close | 527 | 0.10 | 1.05422 | 1.04438 | 1.06438 | -8.15 | 12507.18 |
1582 | 2015.02.15 22:00 | buy | 528 | 0.10 | 1.03950 | 0.00000 | 0.00000 | ||
1583 | 2015.02.15 22:00 | modify | 528 | 0.10 | 1.03950 | 1.02850 | 1.04850 | ||
1584 | 2015.02.16 04:37 | close | 528 | 0.10 | 1.03789 | 1.02850 | 1.04850 | -11.00 | 12496.19 |
1585 | 2015.02.17 17:03 | sell | 529 | 0.10 | 1.03915 | 0.00000 | 0.00000 | ||
1586 | 2015.02.17 17:03 | modify | 529 | 0.10 | 1.03915 | 1.05015 | 1.03015 | ||
1587 | 2015.02.17 19:35 | close | 529 | 0.10 | 1.03668 | 1.05015 | 1.03015 | 15.35 | 12511.54 |
1588 | 2015.02.17 19:35 | buy | 530 | 0.10 | 1.03665 | 0.00000 | 0.00000 | ||
1589 | 2015.02.17 19:35 | modify | 530 | 0.10 | 1.03665 | 1.02565 | 1.04565 | ||
1590 | 2015.02.18 00:40 | close | 530 | 0.10 | 1.03670 | 1.02565 | 1.04565 | -0.47 | 12511.07 |
1591 | 2015.02.26 17:00 | buy | 531 | 0.10 | 1.03463 | 0.00000 | 0.00000 | ||
1592 | 2015.02.26 17:00 | modify | 531 | 0.10 | 1.03463 | 1.02363 | 1.04363 | ||
1593 | 2015.02.26 21:36 | close | 531 | 0.10 | 1.03600 | 1.02363 | 1.04363 | 8.37 | 12519.44 |
1594 | 2015.03.02 17:49 | sell | 532 | 0.10 | 1.03469 | 0.00000 | 0.00000 | ||
1595 | 2015.03.02 17:49 | modify | 532 | 0.10 | 1.03469 | 1.04569 | 1.02569 | ||
1596 | 2015.03.02 20:15 | close | 532 | 0.10 | 1.03417 | 1.04569 | 1.02569 | 2.98 | 12522.42 |
1597 | 2015.03.06 18:59 | sell | 533 | 0.10 | 1.04866 | 0.00000 | 0.00000 | ||
1598 | 2015.03.06 18:59 | modify | 533 | 0.10 | 1.04866 | 1.05966 | 1.03966 | ||
1599 | 2015.03.06 21:48 | close | 533 | 0.10 | 1.04794 | 1.05966 | 1.03966 | 4.24 | 12526.66 |
1600 | 2015.03.08 22:54 | sell | 534 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
1601 | 2015.03.08 22:54 | modify | 534 | 0.10 | 1.04867 | 1.05967 | 1.03967 | ||
1602 | 2015.03.09 04:41 | close | 534 | 0.10 | 1.04867 | 1.05967 | 1.03967 | -0.45 | 12526.21 |
1603 | 2015.03.09 17:20 | buy | 535 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
1604 | 2015.03.09 17:20 | modify | 535 | 0.10 | 1.04690 | 1.03590 | 1.05590 | ||
1605 | 2015.03.09 20:46 | close | 535 | 0.10 | 1.04771 | 1.03590 | 1.05590 | 4.81 | 12531.02 |
1606 | 2015.03.11 17:52 | sell | 536 | 0.10 | 1.05238 | 0.00000 | 0.00000 | ||
1607 | 2015.03.11 17:52 | modify | 536 | 0.10 | 1.05238 | 1.06338 | 1.04338 | ||
1608 | 2015.03.11 20:00 | close | 536 | 0.10 | 1.04983 | 1.06338 | 1.04338 | 15.86 | 12546.88 |
1609 | 2015.03.12 17:00 | sell | 537 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
1610 | 2015.03.12 17:00 | modify | 537 | 0.10 | 1.04151 | 1.05251 | 1.03251 | ||
1611 | 2015.03.12 22:35 | close | 537 | 0.10 | 1.04153 | 1.05251 | 1.03251 | -0.45 | 12546.43 |
1612 | 2015.03.18 18:01 | buy | 538 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
1613 | 2015.03.18 18:01 | modify | 538 | 0.10 | 1.03701 | 1.02601 | 1.04601 | ||
1614 | 2015.03.18 18:31 | close | 538 | 0.10 | 1.03987 | 1.02601 | 1.04601 | 17.82 | 12564.25 |
1615 | 2015.03.19 17:14 | buy | 539 | 0.10 | 1.03171 | 0.00000 | 0.00000 | ||
1616 | 2015.03.19 17:14 | modify | 539 | 0.10 | 1.03171 | 1.02071 | 1.04071 | ||
1617 | 2015.03.19 23:09 | close | 539 | 0.10 | 1.03170 | 1.02071 | 1.04071 | -0.39 | 12563.86 |
1618 | 2015.03.20 19:15 | sell | 540 | 0.10 | 1.03014 | 0.00000 | 0.00000 | ||
1619 | 2015.03.20 19:15 | modify | 540 | 0.10 | 1.03014 | 1.04114 | 1.02114 | ||
1620 | 2015.03.20 20:38 | close | 540 | 0.10 | 1.02831 | 1.04114 | 1.02114 | 11.28 | 12575.14 |
1621 | 2015.03.25 18:46 | sell | 541 | 0.10 | 1.03109 | 0.00000 | 0.00000 | ||
1622 | 2015.03.25 18:46 | modify | 541 | 0.10 | 1.03109 | 1.04209 | 1.02209 | ||
1623 | 2015.03.26 01:56 | close | 541 | 0.10 | 1.03107 | 1.04209 | 1.02209 | -0.33 | 12574.82 |
1624 | 2015.03.26 17:35 | sell | 542 | 0.10 | 1.03386 | 0.00000 | 0.00000 | ||
1625 | 2015.03.26 17:35 | modify | 542 | 0.10 | 1.03386 | 1.04486 | 1.02486 | ||
1626 | 2015.03.26 19:31 | close | 542 | 0.10 | 1.03195 | 1.04486 | 1.02486 | 11.80 | 12586.62 |
1627 | 2015.03.30 18:19 | sell | 543 | 0.10 | 1.01898 | 0.00000 | 0.00000 | ||
1628 | 2015.03.30 18:19 | modify | 543 | 0.10 | 1.01898 | 1.02998 | 1.00998 | ||
1629 | 2015.03.31 01:26 | close | 543 | 0.10 | 1.01954 | 1.02998 | 1.00998 | -4.01 | 12582.61 |
1630 | 2015.03.31 18:58 | buy | 544 | 0.10 | 1.01753 | 0.00000 | 0.00000 | ||
1631 | 2015.03.31 18:58 | modify | 544 | 0.10 | 1.01753 | 1.00653 | 1.02653 | ||
1632 | 2015.03.31 22:19 | close | 544 | 0.10 | 1.01936 | 1.00653 | 1.02653 | 11.29 | 12593.90 |
1633 | 2015.04.15 17:39 | sell | 545 | 0.10 | 1.01191 | 0.00000 | 0.00000 | ||
1634 | 2015.04.15 17:39 | modify | 545 | 0.10 | 1.01191 | 1.02291 | 1.00291 | ||
1635 | 2015.04.15 22:40 | close | 545 | 0.10 | 1.01129 | 1.02291 | 1.00291 | 3.60 | 12597.50 |
1636 | 2015.04.19 21:00 | sell | 546 | 0.10 | 1.01534 | 0.00000 | 0.00000 | ||
1637 | 2015.04.19 21:00 | modify | 546 | 0.10 | 1.01534 | 1.02634 | 1.00634 | ||
1638 | 2015.04.19 22:44 | close | 546 | 0.10 | 1.01298 | 1.02634 | 1.00634 | 14.66 | 12612.16 |
1639 | 2015.05.01 18:09 | sell | 547 | 0.10 | 1.03985 | 0.00000 | 0.00000 | ||
1640 | 2015.05.01 18:09 | modify | 547 | 0.10 | 1.03985 | 1.05085 | 1.03085 | ||
1641 | 2015.05.04 01:45 | close | 547 | 0.10 | 1.03951 | 1.05085 | 1.03085 | 1.71 | 12613.88 |
1642 | 2015.05.06 17:29 | buy | 548 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
1643 | 2015.05.06 17:29 | modify | 548 | 0.10 | 1.06209 | 1.05109 | 1.07109 | ||
1644 | 2015.05.06 22:17 | close | 548 | 0.10 | 1.06354 | 1.05109 | 1.07109 | 8.87 | 12622.75 |
1645 | 2015.05.07 18:12 | buy | 549 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
1646 | 2015.05.07 18:12 | modify | 549 | 0.10 | 1.06123 | 1.05023 | 1.07023 | ||
1647 | 2015.05.07 21:01 | close | 549 | 0.10 | 1.06200 | 1.05023 | 1.07023 | 4.56 | 12627.31 |
1648 | 2015.05.08 18:31 | sell | 550 | 0.10 | 1.06012 | 0.00000 | 0.00000 | ||
1649 | 2015.05.08 18:31 | modify | 550 | 0.10 | 1.06012 | 1.07112 | 1.05112 | ||
1650 | 2015.05.08 20:56 | close | 550 | 0.10 | 1.05912 | 1.07112 | 1.05112 | 6.02 | 12633.33 |
1651 | 2015.05.10 21:06 | sell | 551 | 0.10 | 1.06198 | 0.00000 | 0.00000 | ||
1652 | 2015.05.10 21:06 | modify | 551 | 0.10 | 1.06198 | 1.07298 | 1.05298 | ||
1653 | 2015.05.11 13:33 | s/l | 551 | 0.10 | 1.07298 | 1.07298 | 1.05298 | -70.27 | 12563.06 |
1654 | 2015.05.15 17:26 | buy | 552 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
1655 | 2015.05.15 17:26 | modify | 552 | 0.10 | 1.07418 | 1.06318 | 1.08318 | ||
1656 | 2015.05.15 20:15 | close | 552 | 0.10 | 1.07547 | 1.06318 | 1.08318 | 7.86 | 12570.92 |
1657 | 2015.05.17 21:33 | sell | 553 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
1658 | 2015.05.17 21:33 | modify | 553 | 0.10 | 1.07937 | 1.09037 | 1.07037 | ||
1659 | 2015.05.18 00:05 | close | 553 | 0.10 | 1.07774 | 1.09037 | 1.07037 | 9.89 | 12580.82 |
1660 | 2015.05.18 17:41 | sell | 554 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
1661 | 2015.05.18 17:41 | modify | 554 | 0.10 | 1.08385 | 1.09485 | 1.07485 | ||
1662 | 2015.05.18 18:43 | close | 554 | 0.10 | 1.08108 | 1.09485 | 1.07485 | 17.25 | 12598.07 |
1663 | 2015.05.21 19:04 | buy | 555 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
1664 | 2015.05.21 19:04 | modify | 555 | 0.10 | 1.07616 | 1.06516 | 1.08516 | ||
1665 | 2015.05.22 05:15 | close | 555 | 0.10 | 1.07247 | 1.06516 | 1.08516 | -25.10 | 12572.96 |
1666 | 2015.05.22 17:01 | buy | 556 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
1667 | 2015.05.22 17:01 | modify | 556 | 0.10 | 1.06938 | 1.05838 | 1.07838 | ||
1668 | 2015.05.22 20:21 | close | 556 | 0.10 | 1.07102 | 1.05838 | 1.07838 | 10.08 | 12583.04 |
1669 | 2015.05.27 17:01 | sell | 557 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
1670 | 2015.05.27 17:01 | modify | 557 | 0.10 | 1.06825 | 1.07925 | 1.05925 | ||
1671 | 2015.05.27 18:58 | close | 557 | 0.10 | 1.06704 | 1.07925 | 1.05925 | 7.35 | 12590.39 |
1672 | 2015.05.28 17:06 | buy | 558 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
1673 | 2015.05.28 17:06 | modify | 558 | 0.10 | 1.06623 | 1.05523 | 1.07523 | ||
1674 | 2015.05.28 21:53 | close | 558 | 0.10 | 1.06714 | 1.05523 | 1.07523 | 5.44 | 12595.83 |
1675 | 2015.06.01 17:00 | sell | 559 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
1676 | 2015.06.01 17:00 | modify | 559 | 0.10 | 1.07272 | 1.08372 | 1.06372 | ||
1677 | 2015.06.01 20:17 | close | 559 | 0.10 | 1.07220 | 1.08372 | 1.06372 | 2.97 | 12598.80 |
1678 | 2015.06.04 18:13 | sell | 560 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
1679 | 2015.06.04 18:13 | modify | 560 | 0.10 | 1.07970 | 1.09070 | 1.07070 | ||
1680 | 2015.06.04 20:01 | close | 560 | 0.10 | 1.07874 | 1.09070 | 1.07070 | 5.76 | 12604.56 |
1681 | 2015.06.12 18:52 | buy | 561 | 0.10 | 1.10640 | 0.00000 | 0.00000 | ||
1682 | 2015.06.12 18:52 | modify | 561 | 0.10 | 1.10640 | 1.09540 | 1.11540 | ||
1683 | 2015.06.12 20:25 | close | 561 | 0.10 | 1.10807 | 1.09540 | 1.11540 | 10.27 | 12614.83 |
1684 | 2015.06.16 18:10 | buy | 562 | 0.10 | 1.10819 | 0.00000 | 0.00000 | ||
1685 | 2015.06.16 18:10 | modify | 562 | 0.10 | 1.10819 | 1.09719 | 1.11719 | ||
1686 | 2015.06.16 21:01 | close | 562 | 0.10 | 1.10974 | 1.09719 | 1.11719 | 9.51 | 12624.34 |
1687 | 2015.06.17 18:01 | sell | 563 | 0.10 | 1.11119 | 0.00000 | 0.00000 | ||
1688 | 2015.06.17 18:01 | modify | 563 | 0.10 | 1.11119 | 1.12219 | 1.10219 | ||
1689 | 2015.06.17 18:43 | close | 563 | 0.10 | 1.10830 | 1.12219 | 1.10219 | 18.01 | 12642.35 |
1690 | 2015.06.18 18:17 | buy | 564 | 0.10 | 1.12600 | 0.00000 | 0.00000 | ||
1691 | 2015.06.18 18:17 | modify | 564 | 0.10 | 1.12600 | 1.11500 | 1.13500 | ||
1692 | 2015.06.18 23:28 | close | 564 | 0.10 | 1.12606 | 1.11500 | 1.13500 | 0.05 | 12642.40 |
1693 | 2015.06.19 17:46 | sell | 565 | 0.10 | 1.12562 | 0.00000 | 0.00000 | ||
1694 | 2015.06.19 17:46 | modify | 565 | 0.10 | 1.12562 | 1.13662 | 1.11662 | ||
1695 | 2015.06.21 23:00 | close | 565 | 0.10 | 1.12555 | 1.13662 | 1.11662 | 0.11 | 12642.51 |
1696 | 2015.06.25 17:11 | sell | 566 | 0.10 | 1.12124 | 0.00000 | 0.00000 | ||
1697 | 2015.06.25 17:11 | modify | 566 | 0.10 | 1.12124 | 1.13224 | 1.11224 | ||
1698 | 2015.06.25 22:45 | close | 566 | 0.10 | 1.12117 | 1.13224 | 1.11224 | 0.11 | 12642.62 |
1699 | 2015.06.28 21:06 | buy | 567 | 0.10 | 1.11502 | 0.00000 | 0.00000 | ||
1700 | 2015.06.28 21:06 | modify | 567 | 0.10 | 1.11502 | 1.10402 | 1.12402 | ||
1701 | 2015.06.29 02:06 | close | 567 | 0.10 | 1.11779 | 1.10402 | 1.12402 | 16.80 | 12659.43 |
1702 | 2015.07.10 19:07 | sell | 568 | 0.10 | 1.10917 | 0.00000 | 0.00000 | ||
1703 | 2015.07.10 19:07 | modify | 568 | 0.10 | 1.10917 | 1.12017 | 1.10017 | ||
1704 | 2015.07.12 22:49 | close | 568 | 0.10 | 1.10756 | 1.12017 | 1.10017 | 9.89 | 12669.32 |
1705 | 2015.07.16 18:28 | sell | 569 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
1706 | 2015.07.16 18:28 | modify | 569 | 0.10 | 1.13724 | 1.14824 | 1.12824 | ||
1707 | 2015.07.16 23:21 | close | 569 | 0.10 | 1.13663 | 1.14824 | 1.12824 | 3.55 | 12672.87 |
1708 | 2015.07.17 17:00 | sell | 570 | 0.10 | 1.13069 | 0.00000 | 0.00000 | ||
1709 | 2015.07.17 17:00 | modify | 570 | 0.10 | 1.13069 | 1.14169 | 1.12169 | ||
1710 | 2015.07.20 01:28 | close | 570 | 0.10 | 1.12900 | 1.14169 | 1.12169 | 10.28 | 12683.15 |
1711 | 2015.07.22 17:54 | buy | 571 | 0.10 | 1.11962 | 0.00000 | 0.00000 | ||
1712 | 2015.07.22 17:54 | modify | 571 | 0.10 | 1.11962 | 1.10862 | 1.12862 | ||
1713 | 2015.07.22 20:27 | close | 571 | 0.10 | 1.12137 | 1.10862 | 1.12862 | 10.78 | 12693.93 |
1714 | 2015.07.23 18:38 | sell | 572 | 0.10 | 1.11230 | 0.00000 | 0.00000 | ||
1715 | 2015.07.23 18:38 | modify | 572 | 0.10 | 1.11230 | 1.12330 | 1.10330 | ||
1716 | 2015.07.23 23:06 | close | 572 | 0.10 | 1.11194 | 1.12330 | 1.10330 | 1.96 | 12695.89 |
1717 | 2015.07.24 18:05 | sell | 573 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
1718 | 2015.07.24 18:05 | modify | 573 | 0.10 | 1.10759 | 1.11859 | 1.09859 | ||
1719 | 2015.07.26 22:46 | close | 573 | 0.10 | 1.10612 | 1.11859 | 1.09859 | 9.01 | 12704.90 |
1720 | 2015.07.28 18:48 | sell | 574 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
1721 | 2015.07.28 18:48 | modify | 574 | 0.10 | 1.09639 | 1.10739 | 1.08739 | ||
1722 | 2015.07.28 21:12 | close | 574 | 0.10 | 1.09419 | 1.10739 | 1.08739 | 13.64 | 12718.54 |
1723 | 2015.07.30 19:13 | buy | 575 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
1724 | 2015.07.30 19:13 | modify | 575 | 0.10 | 1.10374 | 1.09274 | 1.11274 | ||
1725 | 2015.07.30 23:30 | close | 575 | 0.10 | 1.10467 | 1.09274 | 1.11274 | 5.58 | 12724.12 |
1726 | 2015.07.31 17:24 | sell | 576 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
1727 | 2015.07.31 17:24 | modify | 576 | 0.10 | 1.10769 | 1.11869 | 1.09869 | ||
1728 | 2015.08.02 21:48 | close | 576 | 0.10 | 1.10714 | 1.11869 | 1.09869 | 3.16 | 12727.28 |
1729 | 2015.08.05 18:59 | sell | 577 | 0.10 | 1.13098 | 0.00000 | 0.00000 | ||
1730 | 2015.08.05 18:59 | modify | 577 | 0.10 | 1.13098 | 1.14198 | 1.12198 | ||
1731 | 2015.08.05 23:44 | close | 577 | 0.10 | 1.12644 | 1.14198 | 1.12198 | 28.49 | 12755.77 |
1732 | 2015.08.07 18:20 | buy | 578 | 0.10 | 1.11915 | 0.00000 | 0.00000 | ||
1733 | 2015.08.07 18:20 | modify | 578 | 0.10 | 1.11915 | 1.10815 | 1.12815 | ||
1734 | 2015.08.09 21:38 | close | 578 | 0.10 | 1.12170 | 1.10815 | 1.12815 | 15.86 | 12771.63 |
1735 | 2015.08.12 18:36 | sell | 579 | 0.10 | 1.11483 | 0.00000 | 0.00000 | ||
1736 | 2015.08.12 18:36 | modify | 579 | 0.10 | 1.11483 | 1.12583 | 1.10583 | ||
1737 | 2015.08.13 00:18 | close | 579 | 0.10 | 1.11483 | 1.12583 | 1.10583 | -0.45 | 12771.18 |
1738 | 2015.08.14 17:29 | sell | 580 | 0.10 | 1.12745 | 0.00000 | 0.00000 | ||
1739 | 2015.08.14 17:29 | modify | 580 | 0.10 | 1.12745 | 1.13845 | 1.11845 | ||
1740 | 2015.08.16 23:02 | close | 580 | 0.10 | 1.12724 | 1.13845 | 1.11845 | 1.00 | 12772.18 |
1741 | 2015.08.28 17:07 | sell | 581 | 0.10 | 1.10867 | 0.00000 | 0.00000 | ||
1742 | 2015.08.28 17:07 | modify | 581 | 0.10 | 1.10867 | 1.11967 | 1.09967 | ||
1743 | 2015.08.30 21:12 | close | 581 | 0.10 | 1.10709 | 1.11967 | 1.09967 | 9.70 | 12781.88 |
1744 | 2015.08.31 18:35 | sell | 582 | 0.10 | 1.12201 | 0.00000 | 0.00000 | ||
1745 | 2015.08.31 18:35 | modify | 582 | 0.10 | 1.12201 | 1.13301 | 1.11301 | ||
1746 | 2015.08.31 22:16 | close | 582 | 0.10 | 1.11899 | 1.13301 | 1.11301 | 18.84 | 12800.72 |
1747 | 2015.09.02 17:59 | sell | 583 | 0.10 | 1.10809 | 0.00000 | 0.00000 | ||
1748 | 2015.09.02 17:59 | modify | 583 | 0.10 | 1.10809 | 1.11909 | 1.09909 | ||
1749 | 2015.09.02 22:24 | close | 583 | 0.10 | 1.10716 | 1.11909 | 1.09909 | 5.57 | 12806.29 |
1750 | 2015.09.15 19:39 | buy | 584 | 0.10 | 1.12267 | 0.00000 | 0.00000 | ||
1751 | 2015.09.15 19:39 | modify | 584 | 0.10 | 1.12267 | 1.11167 | 1.13167 | ||
1752 | 2015.09.15 22:37 | close | 584 | 0.10 | 1.12319 | 1.11167 | 1.13167 | 2.97 | 12809.26 |
1753 | 2015.09.17 18:02 | sell | 585 | 0.10 | 1.13156 | 0.00000 | 0.00000 | ||
1754 | 2015.09.17 18:02 | modify | 585 | 0.10 | 1.13156 | 1.14256 | 1.12256 | ||
1755 | 2015.09.17 18:39 | close | 585 | 0.10 | 1.12842 | 1.14256 | 1.12256 | 19.60 | 12828.86 |
1756 | 2015.09.17 18:39 | buy | 586 | 0.10 | 1.12845 | 0.00000 | 0.00000 | ||
1757 | 2015.09.17 18:39 | modify | 586 | 0.10 | 1.12845 | 1.11745 | 1.13745 | ||
1758 | 2015.09.17 19:07 | close | 586 | 0.10 | 1.13175 | 1.11745 | 1.13745 | 20.62 | 12849.48 |
1759 | 2015.09.17 19:07 | sell | 587 | 0.10 | 1.13183 | 0.00000 | 0.00000 | ||
1760 | 2015.09.17 19:07 | modify | 587 | 0.10 | 1.13183 | 1.14283 | 1.12283 | ||
1761 | 2015.09.17 19:24 | close | 587 | 0.10 | 1.12799 | 1.14283 | 1.12283 | 24.05 | 12873.53 |
1762 | 2015.09.17 19:24 | buy | 588 | 0.10 | 1.12799 | 0.00000 | 0.00000 | ||
1763 | 2015.09.17 19:24 | modify | 588 | 0.10 | 1.12799 | 1.11699 | 1.13699 | ||
1764 | 2015.09.18 00:09 | close | 588 | 0.10 | 1.12939 | 1.11699 | 1.13699 | 7.22 | 12880.75 |
1765 | 2015.09.18 19:15 | buy | 589 | 0.10 | 1.12390 | 0.00000 | 0.00000 | ||
1766 | 2015.09.18 19:15 | modify | 589 | 0.10 | 1.12390 | 1.11290 | 1.13290 | ||
1767 | 2015.09.20 23:42 | close | 589 | 0.10 | 1.12555 | 1.11290 | 1.13290 | 10.14 | 12890.89 |
1768 | 2015.09.24 18:29 | sell | 590 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
1769 | 2015.09.24 18:29 | modify | 590 | 0.10 | 1.10540 | 1.11640 | 1.09640 | ||
1770 | 2015.09.24 21:02 | close | 590 | 0.10 | 1.10389 | 1.11640 | 1.09640 | 9.25 | 12900.14 |
1771 | 2015.10.07 18:58 | sell | 591 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
1772 | 2015.10.07 18:58 | modify | 591 | 0.10 | 1.09131 | 1.10231 | 1.08231 | ||
1773 | 2015.10.07 21:33 | close | 591 | 0.10 | 1.08962 | 1.10231 | 1.08231 | 10.40 | 12910.54 |
1774 | 2015.10.08 17:37 | sell | 592 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
1775 | 2015.10.08 17:37 | modify | 592 | 0.10 | 1.08973 | 1.10073 | 1.08073 | ||
1776 | 2015.10.08 18:03 | close | 592 | 0.10 | 1.08824 | 1.10073 | 1.08073 | 9.13 | 12919.67 |
1777 | 2015.10.08 18:03 | buy | 593 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
1778 | 2015.10.08 18:03 | modify | 593 | 0.10 | 1.08722 | 1.07622 | 1.09622 | ||
1779 | 2015.10.08 22:47 | close | 593 | 0.10 | 1.08934 | 1.07622 | 1.09622 | 13.13 | 12932.80 |
1780 | 2015.10.11 21:33 | sell | 594 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
1781 | 2015.10.11 21:33 | modify | 594 | 0.10 | 1.09580 | 1.10680 | 1.08680 | ||
1782 | 2015.10.12 02:35 | close | 594 | 0.10 | 1.09580 | 1.10680 | 1.08680 | -0.45 | 12932.36 |
1783 | 2015.10.15 17:05 | sell | 595 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
1784 | 2015.10.15 17:05 | modify | 595 | 0.10 | 1.06857 | 1.07957 | 1.05957 | ||
1785 | 2015.10.15 21:35 | close | 595 | 0.10 | 1.06576 | 1.07957 | 1.05957 | 17.51 | 12949.87 |
1786 | 2015.10.22 19:57 | buy | 596 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
1787 | 2015.10.22 19:57 | modify | 596 | 0.10 | 1.06215 | 1.05115 | 1.07115 | ||
1788 | 2015.10.23 05:15 | close | 596 | 0.10 | 1.06026 | 1.05115 | 1.07115 | -13.67 | 12936.19 |
1789 | 2015.10.28 18:00 | sell | 597 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
1790 | 2015.10.28 18:00 | modify | 597 | 0.10 | 1.06586 | 1.07686 | 1.05686 | ||
1791 | 2015.10.28 19:55 | close | 597 | 0.10 | 1.06435 | 1.07686 | 1.05686 | 9.26 | 12945.45 |
1792 | 2015.10.29 17:00 | buy | 598 | 0.10 | 1.05856 | 0.00000 | 0.00000 | ||
1793 | 2015.10.29 17:00 | modify | 598 | 0.10 | 1.05856 | 1.04756 | 1.06756 | ||
1794 | 2015.10.29 22:33 | close | 598 | 0.10 | 1.05816 | 1.04756 | 1.06756 | -2.87 | 12942.58 |
1795 | 2015.10.30 18:36 | buy | 599 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
1796 | 2015.10.30 18:36 | modify | 599 | 0.10 | 1.05174 | 1.04074 | 1.06074 | ||
1797 | 2015.11.01 22:00 | close | 599 | 0.10 | 1.05595 | 1.04074 | 1.06074 | 26.39 | 12968.97 |
1798 | 2015.11.01 22:04 | sell | 600 | 0.10 | 1.05539 | 0.00000 | 0.00000 | ||
1799 | 2015.11.01 22:04 | modify | 600 | 0.10 | 1.05539 | 1.06639 | 1.04639 | ||
1800 | 2015.11.02 03:04 | close | 600 | 0.10 | 1.05321 | 1.06639 | 1.04639 | 13.39 | 12982.37 |
1801 | 2015.11.02 17:00 | sell | 601 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
1802 | 2015.11.02 17:00 | modify | 601 | 0.10 | 1.05876 | 1.06976 | 1.04976 | ||
1803 | 2015.11.02 23:43 | close | 601 | 0.10 | 1.05881 | 1.06976 | 1.04976 | -0.65 | 12981.72 |
1804 | 2015.11.08 22:31 | buy | 602 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
1805 | 2015.11.08 22:31 | modify | 602 | 0.10 | 1.07734 | 1.06634 | 1.08634 | ||
1806 | 2015.11.09 07:18 | close | 602 | 0.10 | 1.07638 | 1.06634 | 1.08634 | -6.87 | 12974.85 |
1807 | 2015.11.09 17:35 | buy | 603 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
1808 | 2015.11.09 17:35 | modify | 603 | 0.10 | 1.07739 | 1.06639 | 1.08639 | ||
1809 | 2015.11.09 21:17 | close | 603 | 0.10 | 1.07806 | 1.06639 | 1.08639 | 3.92 | 12978.77 |
1810 | 2015.11.19 19:43 | sell | 604 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
1811 | 2015.11.19 19:43 | modify | 604 | 0.10 | 1.09676 | 1.10776 | 1.08776 | ||
1812 | 2015.11.19 21:59 | close | 604 | 0.10 | 1.09590 | 1.10776 | 1.08776 | 5.13 | 12983.90 |
1813 | 2015.11.20 19:36 | buy | 605 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
1814 | 2015.11.20 19:36 | modify | 605 | 0.10 | 1.10131 | 1.09031 | 1.11031 | ||
1815 | 2015.11.22 22:37 | close | 605 | 0.10 | 1.10273 | 1.09031 | 1.11031 | 8.68 | 12992.58 |
1816 | 2015.11.23 19:57 | buy | 606 | 0.10 | 1.10286 | 0.00000 | 0.00000 | ||
1817 | 2015.11.23 19:57 | modify | 606 | 0.10 | 1.10286 | 1.09186 | 1.11186 | ||
1818 | 2015.11.23 22:57 | close | 606 | 0.10 | 1.10431 | 1.09186 | 1.11186 | 8.87 | 13001.45 |
1819 | 2015.11.24 19:29 | buy | 607 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
1820 | 2015.11.24 19:29 | modify | 607 | 0.10 | 1.10522 | 1.09422 | 1.11422 | ||
1821 | 2015.11.24 21:59 | close | 607 | 0.10 | 1.10725 | 1.09422 | 1.11422 | 12.55 | 13014.00 |
1822 | 2015.11.26 17:55 | sell | 608 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
1823 | 2015.11.26 17:55 | modify | 608 | 0.10 | 1.10067 | 1.11167 | 1.09167 | ||
1824 | 2015.11.26 20:12 | close | 608 | 0.10 | 1.09962 | 1.11167 | 1.09167 | 6.33 | 13020.33 |
1825 | 2015.11.30 17:06 | sell | 609 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
1826 | 2015.11.30 17:06 | modify | 609 | 0.10 | 1.10044 | 1.11144 | 1.09144 | ||
1827 | 2015.11.30 19:25 | close | 609 | 0.10 | 1.09861 | 1.11144 | 1.09144 | 11.28 | 13031.61 |
1828 | 2015.12.01 19:41 | sell | 610 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
1829 | 2015.12.01 19:41 | modify | 610 | 0.10 | 1.09772 | 1.10872 | 1.08872 | ||
1830 | 2015.12.02 00:54 | close | 610 | 0.10 | 1.09772 | 1.10872 | 1.08872 | -0.45 | 13031.16 |
1831 | 2015.12.03 17:17 | sell | 611 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
1832 | 2015.12.03 17:17 | modify | 611 | 0.10 | 1.10381 | 1.11481 | 1.09481 | ||
1833 | 2015.12.03 18:05 | close | 611 | 0.10 | 1.10014 | 1.11481 | 1.09481 | 22.97 | 13054.13 |
1834 | 2015.12.03 18:05 | buy | 612 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
1835 | 2015.12.03 18:05 | modify | 612 | 0.10 | 1.10008 | 1.08908 | 1.10908 | ||
1836 | 2015.12.03 22:36 | close | 612 | 0.10 | 1.10096 | 1.08908 | 1.10908 | 5.25 | 13059.38 |
1837 | 2015.12.09 17:47 | buy | 613 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
1838 | 2015.12.09 17:47 | modify | 613 | 0.10 | 1.08568 | 1.07468 | 1.09468 | ||
1839 | 2015.12.09 19:46 | close | 613 | 0.10 | 1.08764 | 1.07468 | 1.09468 | 12.11 | 13071.49 |
1840 | 2015.12.17 19:43 | sell | 614 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
1841 | 2015.12.17 19:43 | modify | 614 | 0.10 | 1.06257 | 1.07357 | 1.05357 | ||
1842 | 2015.12.18 12:02 | close | 614 | 0.10 | 1.06252 | 1.07357 | 1.05357 | -0.36 | 13071.14 |
1843 | 2016.01.08 18:01 | sell | 615 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
1844 | 2016.01.08 18:01 | modify | 615 | 0.10 | 1.06578 | 1.07678 | 1.05678 | ||
1845 | 2016.01.08 21:34 | close | 615 | 0.10 | 1.06385 | 1.07678 | 1.05678 | 11.93 | 13083.07 |
1846 | 2016.01.14 17:17 | sell | 616 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
1847 | 2016.01.14 17:17 | modify | 616 | 0.10 | 1.07961 | 1.09061 | 1.07061 | ||
1848 | 2016.01.14 18:32 | close | 616 | 0.10 | 1.07840 | 1.09061 | 1.07061 | 7.35 | 13090.42 |
1849 | 2016.01.15 17:57 | buy | 617 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
1850 | 2016.01.15 17:57 | modify | 617 | 0.10 | 1.06491 | 1.05391 | 1.07391 | ||
1851 | 2016.01.17 22:29 | close | 617 | 0.10 | 1.06565 | 1.05391 | 1.07391 | 4.37 | 13094.79 |
1852 | 2016.01.18 18:26 | buy | 618 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
1853 | 2016.01.18 18:26 | modify | 618 | 0.10 | 1.06453 | 1.05353 | 1.07353 | ||
1854 | 2016.01.18 22:57 | close | 618 | 0.10 | 1.06513 | 1.05353 | 1.07353 | 3.47 | 13098.26 |
1855 | 2016.01.19 19:45 | buy | 619 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
1856 | 2016.01.19 19:45 | modify | 619 | 0.10 | 1.06580 | 1.05480 | 1.07480 | ||
1857 | 2016.01.19 21:38 | close | 619 | 0.10 | 1.06864 | 1.05480 | 1.07480 | 17.70 | 13115.96 |
1858 | 2016.01.22 19:37 | buy | 620 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
1859 | 2016.01.22 19:37 | modify | 620 | 0.10 | 1.08061 | 1.06961 | 1.08961 | ||
1860 | 2016.01.24 23:02 | close | 620 | 0.10 | 1.08172 | 1.06961 | 1.08961 | 6.72 | 13122.68 |
1861 | 2016.01.29 17:32 | sell | 621 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
1862 | 2016.01.29 17:32 | modify | 621 | 0.10 | 1.09379 | 1.10479 | 1.08479 | ||
1863 | 2016.01.29 19:58 | close | 621 | 0.10 | 1.09177 | 1.10479 | 1.08479 | 12.50 | 13135.18 |
1864 | 2016.01.29 19:58 | buy | 622 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
1865 | 2016.01.29 19:58 | modify | 622 | 0.10 | 1.09177 | 1.08077 | 1.10077 | ||
1866 | 2016.02.01 05:30 | close | 622 | 0.10 | 1.09219 | 1.08077 | 1.10077 | 1.88 | 13137.06 |
1867 | 2016.02.03 17:57 | sell | 623 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
1868 | 2016.02.03 17:57 | modify | 623 | 0.10 | 1.07339 | 1.08439 | 1.06439 | ||
1869 | 2016.02.03 18:22 | close | 623 | 0.10 | 1.07191 | 1.08439 | 1.06439 | 9.06 | 13146.12 |
1870 | 2016.02.04 17:00 | buy | 624 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
1871 | 2016.02.04 17:00 | modify | 624 | 0.10 | 1.07258 | 1.06158 | 1.08158 | ||
1872 | 2016.02.04 22:58 | close | 624 | 0.10 | 1.07155 | 1.06158 | 1.08158 | -6.87 | 13139.25 |
1873 | 2016.02.07 22:28 | sell | 625 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
1874 | 2016.02.07 22:28 | modify | 625 | 0.10 | 1.06868 | 1.07968 | 1.05968 | ||
1875 | 2016.02.08 02:26 | close | 625 | 0.10 | 1.06799 | 1.07968 | 1.05968 | 3.93 | 13143.18 |
1876 | 2016.02.08 17:25 | sell | 626 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
1877 | 2016.02.08 17:25 | modify | 626 | 0.10 | 1.07103 | 1.08203 | 1.06203 | ||
1878 | 2016.02.08 18:44 | close | 626 | 0.10 | 1.06929 | 1.08203 | 1.06203 | 10.72 | 13153.90 |
1879 | 2016.02.08 19:03 | buy | 627 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
1880 | 2016.02.08 19:03 | modify | 627 | 0.10 | 1.06851 | 1.05751 | 1.07751 | ||
1881 | 2016.02.08 22:46 | close | 627 | 0.10 | 1.06975 | 1.05751 | 1.07751 | 7.54 | 13161.44 |
1882 | 2016.02.11 19:24 | buy | 628 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
1883 | 2016.02.11 19:24 | modify | 628 | 0.10 | 1.05979 | 1.04879 | 1.06879 | ||
1884 | 2016.02.11 23:47 | close | 628 | 0.10 | 1.06034 | 1.04879 | 1.06879 | 3.16 | 13164.60 |
1885 | 2016.02.12 17:40 | sell | 629 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
1886 | 2016.02.12 17:40 | modify | 629 | 0.10 | 1.07113 | 1.08213 | 1.06213 | ||
1887 | 2016.02.15 14:54 | close | 629 | 0.10 | 1.07235 | 1.08213 | 1.06213 | -8.20 | 13156.41 |
1888 | 2016.02.19 18:47 | sell | 630 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
1889 | 2016.02.19 18:47 | modify | 630 | 0.10 | 1.07789 | 1.08889 | 1.06889 | ||
1890 | 2016.02.21 22:00 | close | 630 | 0.10 | 1.07690 | 1.08889 | 1.06889 | 5.96 | 13162.37 |
1891 | 2016.02.21 22:38 | buy | 631 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
1892 | 2016.02.21 22:38 | modify | 631 | 0.10 | 1.07529 | 1.06429 | 1.08429 | ||
1893 | 2016.02.21 23:58 | close | 631 | 0.10 | 1.07815 | 1.06429 | 1.08429 | 17.82 | 13180.19 |
1894 | 2016.02.22 18:59 | sell | 632 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
1895 | 2016.02.22 18:59 | modify | 632 | 0.10 | 1.07822 | 1.08922 | 1.06922 | ||
1896 | 2016.02.22 23:59 | close | 632 | 0.10 | 1.07767 | 1.08922 | 1.06922 | 3.16 | 13183.35 |
1897 | 2016.02.28 22:01 | sell | 633 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
1898 | 2016.02.28 22:01 | modify | 633 | 0.10 | 1.08083 | 1.09183 | 1.07183 | ||
1899 | 2016.02.29 07:53 | close | 633 | 0.10 | 1.08081 | 1.09183 | 1.07183 | -0.32 | 13183.03 |
1900 | 2016.03.02 17:31 | sell | 634 | 0.10 | 1.09636 | 0.00000 | 0.00000 | ||
1901 | 2016.03.02 17:31 | modify | 634 | 0.10 | 1.09636 | 1.10736 | 1.08736 | ||
1902 | 2016.03.02 19:29 | close | 634 | 0.10 | 1.09538 | 1.10736 | 1.08736 | 5.89 | 13188.92 |
1903 | 2016.03.03 17:00 | buy | 635 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
1904 | 2016.03.03 17:00 | modify | 635 | 0.10 | 1.09132 | 1.08032 | 1.10032 | ||
1905 | 2016.03.03 20:57 | close | 635 | 0.10 | 1.09278 | 1.08032 | 1.10032 | 8.94 | 13197.86 |
1906 | 2016.03.07 18:04 | sell | 636 | 0.10 | 1.09868 | 0.00000 | 0.00000 | ||
1907 | 2016.03.07 18:04 | modify | 636 | 0.10 | 1.09868 | 1.10968 | 1.08968 | ||
1908 | 2016.03.08 00:46 | close | 636 | 0.10 | 1.09868 | 1.10968 | 1.08968 | -0.45 | 13197.42 |
1909 | 2016.03.08 17:08 | buy | 637 | 0.10 | 1.09984 | 0.00000 | 0.00000 | ||
1910 | 2016.03.08 17:08 | modify | 637 | 0.10 | 1.09984 | 1.08884 | 1.10884 | ||
1911 | 2016.03.08 19:13 | close | 637 | 0.10 | 1.10255 | 1.08884 | 1.10884 | 16.88 | 13214.30 |
1912 | 2016.03.08 19:14 | sell | 638 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
1913 | 2016.03.08 19:14 | modify | 638 | 0.10 | 1.10264 | 1.11364 | 1.09364 | ||
1914 | 2016.03.08 22:38 | close | 638 | 0.10 | 1.10218 | 1.11364 | 1.09364 | 2.59 | 13216.89 |
1915 | 2016.03.10 19:59 | sell | 639 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
1916 | 2016.03.10 19:59 | modify | 639 | 0.10 | 1.11810 | 1.12910 | 1.10910 | ||
1917 | 2016.03.11 00:56 | close | 639 | 0.10 | 1.11487 | 1.12910 | 1.10910 | 19.82 | 13236.71 |
1918 | 2016.03.13 22:04 | sell | 640 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
1919 | 2016.03.13 22:04 | modify | 640 | 0.10 | 1.12288 | 1.13388 | 1.11388 | ||
1920 | 2016.03.14 05:48 | close | 640 | 0.10 | 1.12288 | 1.13388 | 1.11388 | -0.45 | 13236.27 |
1921 | 2016.03.14 17:23 | sell | 641 | 0.10 | 1.12524 | 0.00000 | 0.00000 | ||
1922 | 2016.03.14 17:23 | modify | 641 | 0.10 | 1.12524 | 1.13624 | 1.11624 | ||
1923 | 2016.03.14 23:40 | close | 641 | 0.10 | 1.12525 | 1.13624 | 1.11624 | -0.39 | 13235.88 |
1924 | 2016.03.16 18:30 | buy | 642 | 0.10 | 1.12355 | 0.00000 | 0.00000 | ||
1925 | 2016.03.16 18:30 | modify | 642 | 0.10 | 1.12355 | 1.11255 | 1.13255 | ||
1926 | 2016.03.17 00:31 | close | 642 | 0.10 | 1.12361 | 1.11255 | 1.13255 | -0.40 | 13235.48 |
1927 | 2016.03.24 17:58 | sell | 643 | 0.10 | 1.12387 | 0.00000 | 0.00000 | ||
1928 | 2016.03.24 17:58 | modify | 643 | 0.10 | 1.12387 | 1.13487 | 1.11487 | ||
1929 | 2016.03.24 22:13 | close | 643 | 0.10 | 1.12196 | 1.13487 | 1.11487 | 11.79 | 13247.27 |
1930 | 2016.03.30 18:26 | buy | 644 | 0.10 | 1.10668 | 0.00000 | 0.00000 | ||
1931 | 2016.03.30 18:26 | modify | 644 | 0.10 | 1.10668 | 1.09568 | 1.11568 | ||
1932 | 2016.03.30 21:16 | close | 644 | 0.10 | 1.10869 | 1.09568 | 1.11568 | 12.42 | 13259.69 |
1933 | 2016.03.31 17:28 | sell | 645 | 0.10 | 1.10947 | 0.00000 | 0.00000 | ||
1934 | 2016.03.31 17:28 | modify | 645 | 0.10 | 1.10947 | 1.12047 | 1.10047 | ||
1935 | 2016.03.31 22:28 | close | 645 | 0.10 | 1.10853 | 1.12047 | 1.10047 | 5.64 | 13265.33 |
1936 | 2016.04.04 18:45 | sell | 646 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
1937 | 2016.04.04 18:45 | modify | 646 | 0.10 | 1.11331 | 1.12431 | 1.10431 | ||
1938 | 2016.04.05 01:31 | close | 646 | 0.10 | 1.11331 | 1.12431 | 1.10431 | -0.45 | 13264.88 |
1939 | 2016.04.12 17:12 | sell | 647 | 0.10 | 1.11014 | 0.00000 | 0.00000 | ||
1940 | 2016.04.12 17:12 | modify | 647 | 0.10 | 1.11014 | 1.12114 | 1.10114 | ||
1941 | 2016.04.12 22:12 | close | 647 | 0.10 | 1.11014 | 1.12114 | 1.10114 | -0.33 | 13264.55 |
1942 | 2016.04.17 21:03 | buy | 648 | 0.10 | 1.11330 | 0.00000 | 0.00000 | ||
1943 | 2016.04.17 21:03 | modify | 648 | 0.10 | 1.11330 | 1.10230 | 1.12230 | ||
1944 | 2016.04.17 22:44 | close | 648 | 0.10 | 1.11444 | 1.10230 | 1.12230 | 6.91 | 13271.46 |
1945 | 2016.04.25 17:09 | sell | 649 | 0.10 | 1.12674 | 0.00000 | 0.00000 | ||
1946 | 2016.04.25 17:09 | modify | 649 | 0.10 | 1.12674 | 1.13774 | 1.11774 | ||
1947 | 2016.04.25 19:00 | close | 649 | 0.10 | 1.12579 | 1.13774 | 1.11774 | 5.70 | 13277.16 |
1948 | 2016.05.02 17:25 | sell | 650 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
1949 | 2016.05.02 17:25 | modify | 650 | 0.10 | 1.09110 | 1.10210 | 1.08210 | ||
1950 | 2016.05.02 22:05 | close | 650 | 0.10 | 1.09169 | 1.10210 | 1.08210 | -4.07 | 13273.09 |
1951 | 2016.05.04 17:14 | sell | 651 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
1952 | 2016.05.04 17:14 | modify | 651 | 0.10 | 1.08590 | 1.09690 | 1.07690 | ||
1953 | 2016.05.04 19:25 | close | 651 | 0.10 | 1.08353 | 1.09690 | 1.07690 | 14.71 | 13287.80 |
1954 | 2016.05.06 19:18 | sell | 652 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
1955 | 2016.05.06 19:18 | modify | 652 | 0.10 | 1.07701 | 1.08801 | 1.06801 | ||
1956 | 2016.05.09 07:25 | close | 652 | 0.10 | 1.07650 | 1.08801 | 1.06801 | 2.79 | 13290.60 |
1957 | 2016.05.19 17:17 | sell | 653 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
1958 | 2016.05.19 17:17 | modify | 653 | 0.10 | 1.07042 | 1.08142 | 1.06142 | ||
1959 | 2016.05.19 23:04 | close | 653 | 0.10 | 1.07044 | 1.08142 | 1.06142 | -0.45 | 13290.15 |
1960 | 2016.05.23 19:28 | sell | 654 | 0.10 | 1.06781 | 0.00000 | 0.00000 | ||
1961 | 2016.05.23 19:28 | modify | 654 | 0.10 | 1.06781 | 1.07881 | 1.05881 | ||
1962 | 2016.05.24 06:15 | close | 654 | 0.10 | 1.06964 | 1.07881 | 1.05881 | -12.07 | 13278.08 |
1963 | 2016.05.27 18:52 | sell | 655 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
1964 | 2016.05.27 18:52 | modify | 655 | 0.10 | 1.07236 | 1.08336 | 1.06336 | ||
1965 | 2016.05.29 23:31 | close | 655 | 0.10 | 1.07196 | 1.08336 | 1.06336 | 2.21 | 13280.29 |
1966 | 2016.06.02 18:29 | sell | 656 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
1967 | 2016.06.02 18:29 | modify | 656 | 0.10 | 1.06127 | 1.07227 | 1.05227 | ||
1968 | 2016.06.02 23:29 | close | 656 | 0.10 | 1.06084 | 1.07227 | 1.05227 | 2.40 | 13282.69 |
1969 | 2016.06.03 17:38 | sell | 657 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
1970 | 2016.06.03 17:38 | modify | 657 | 0.10 | 1.05901 | 1.07001 | 1.05001 | ||
1971 | 2016.06.05 22:42 | close | 657 | 0.10 | 1.05903 | 1.07001 | 1.05001 | -0.46 | 13282.23 |
1972 | 2016.06.06 18:18 | sell | 658 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
1973 | 2016.06.06 18:18 | modify | 658 | 0.10 | 1.06326 | 1.07426 | 1.05426 | ||
1974 | 2016.06.07 04:14 | close | 658 | 0.10 | 1.06605 | 1.07426 | 1.05426 | -18.17 | 13264.07 |
1975 | 2016.06.09 18:20 | sell | 659 | 0.10 | 1.04322 | 0.00000 | 0.00000 | ||
1976 | 2016.06.09 18:20 | modify | 659 | 0.10 | 1.04322 | 1.05422 | 1.03422 | ||
1977 | 2016.06.09 23:36 | close | 659 | 0.10 | 1.04319 | 1.05422 | 1.03422 | -0.14 | 13263.93 |
1978 | 2016.06.13 18:18 | sell | 660 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
1979 | 2016.06.13 18:18 | modify | 660 | 0.10 | 1.04855 | 1.05955 | 1.03955 | ||
1980 | 2016.06.13 20:58 | close | 660 | 0.10 | 1.04699 | 1.05955 | 1.03955 | 9.57 | 13273.50 |
1981 | 2016.06.19 21:03 | sell | 661 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
1982 | 2016.06.19 21:03 | modify | 661 | 0.10 | 1.05067 | 1.06167 | 1.04167 | ||
1983 | 2016.06.20 02:03 | close | 661 | 0.10 | 1.04796 | 1.06167 | 1.04167 | 16.75 | 13290.25 |
1984 | 2016.06.24 17:28 | sell | 662 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
1985 | 2016.06.24 17:28 | modify | 662 | 0.10 | 1.04962 | 1.06062 | 1.04062 | ||
1986 | 2016.06.26 23:06 | close | 662 | 0.10 | 1.04646 | 1.06062 | 1.04062 | 19.74 | 13309.99 |
1987 | 2016.06.27 17:39 | sell | 663 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
1988 | 2016.06.27 17:39 | modify | 663 | 0.10 | 1.04854 | 1.05954 | 1.03954 | ||
1989 | 2016.06.27 22:46 | close | 663 | 0.10 | 1.04856 | 1.05954 | 1.03954 | -0.46 | 13309.53 |
1990 | 2016.06.28 17:23 | sell | 664 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
1991 | 2016.06.28 17:23 | modify | 664 | 0.10 | 1.04750 | 1.05850 | 1.03850 | ||
1992 | 2016.06.28 21:54 | close | 664 | 0.10 | 1.04736 | 1.05850 | 1.03850 | 0.56 | 13310.09 |
1993 | 2016.07.05 17:00 | sell | 665 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
1994 | 2016.07.05 17:00 | modify | 665 | 0.10 | 1.04372 | 1.05472 | 1.03472 | ||
1995 | 2016.07.05 20:15 | close | 665 | 0.10 | 1.04326 | 1.05472 | 1.03472 | 2.59 | 13312.68 |
1996 | 2016.07.07 17:05 | buy | 666 | 0.10 | 1.03508 | 0.00000 | 0.00000 | ||
1997 | 2016.07.07 17:05 | modify | 666 | 0.10 | 1.03508 | 1.02408 | 1.04408 | ||
1998 | 2016.07.07 21:33 | close | 666 | 0.10 | 1.03578 | 1.02408 | 1.04408 | 4.11 | 13316.79 |
1999 | 2016.07.08 18:13 | sell | 667 | 0.10 | 1.03706 | 0.00000 | 0.00000 | ||
2000 | 2016.07.08 18:13 | modify | 667 | 0.10 | 1.03706 | 1.04806 | 1.02806 | ||
2001 | 2016.07.11 13:49 | close | 667 | 0.10 | 1.04149 | 1.04806 | 1.02806 | -28.58 | 13288.22 |
2002 | 2016.07.11 17:30 | sell | 668 | 0.10 | 1.04364 | 0.00000 | 0.00000 | ||
2003 | 2016.07.11 17:30 | modify | 668 | 0.10 | 1.04364 | 1.05464 | 1.03464 | ||
2004 | 2016.07.11 20:16 | close | 668 | 0.10 | 1.04296 | 1.05464 | 1.03464 | 3.99 | 13292.21 |
2005 | 2016.07.21 19:18 | buy | 669 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
2006 | 2016.07.21 19:18 | modify | 669 | 0.10 | 1.07104 | 1.06004 | 1.08004 | ||
2007 | 2016.07.21 23:58 | close | 669 | 0.10 | 1.07135 | 1.06004 | 1.08004 | 1.64 | 13293.85 |
2008 | 2016.07.26 19:24 | buy | 670 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
2009 | 2016.07.26 19:24 | modify | 670 | 0.10 | 1.06563 | 1.05463 | 1.07463 | ||
2010 | 2016.07.27 00:26 | close | 670 | 0.10 | 1.06434 | 1.05463 | 1.07463 | -8.97 | 13284.88 |
2011 | 2016.07.31 21:44 | sell | 671 | 0.10 | 1.05509 | 0.00000 | 0.00000 | ||
2012 | 2016.07.31 21:44 | modify | 671 | 0.10 | 1.05509 | 1.06609 | 1.04609 | ||
2013 | 2016.08.01 01:35 | close | 671 | 0.10 | 1.05366 | 1.06609 | 1.04609 | 8.63 | 13293.52 |
2014 | 2016.08.04 17:23 | sell | 672 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
2015 | 2016.08.04 17:23 | modify | 672 | 0.10 | 1.06224 | 1.07324 | 1.05324 | ||
2016 | 2016.08.05 06:43 | close | 672 | 0.10 | 1.06247 | 1.07324 | 1.05324 | -2.14 | 13291.38 |
2017 | 2016.08.07 21:55 | sell | 673 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
2018 | 2016.08.07 21:55 | modify | 673 | 0.10 | 1.06838 | 1.07938 | 1.05938 | ||
2019 | 2016.08.08 18:50 | close | 673 | 0.10 | 1.07164 | 1.07938 | 1.05938 | -21.15 | 13270.23 |
2020 | 2016.08.09 18:53 | sell | 674 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
2021 | 2016.08.09 18:53 | modify | 674 | 0.10 | 1.07186 | 1.08286 | 1.06286 | ||
2022 | 2016.08.09 22:30 | close | 674 | 0.10 | 1.07042 | 1.08286 | 1.06286 | 8.81 | 13279.04 |
2023 | 2016.08.10 17:00 | sell | 675 | 0.10 | 1.07027 | 0.00000 | 0.00000 | ||
2024 | 2016.08.10 17:00 | modify | 675 | 0.10 | 1.07027 | 1.08127 | 1.06127 | ||
2025 | 2016.08.10 20:28 | close | 675 | 0.10 | 1.06731 | 1.08127 | 1.06127 | 18.46 | 13297.50 |
2026 | 2016.08.11 17:05 | sell | 676 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
2027 | 2016.08.11 17:05 | modify | 676 | 0.10 | 1.06598 | 1.07698 | 1.05698 | ||
2028 | 2016.08.11 22:45 | close | 676 | 0.10 | 1.06662 | 1.07698 | 1.05698 | -4.39 | 13293.11 |
2029 | 2016.08.26 17:03 | sell | 677 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
2030 | 2016.08.26 17:03 | modify | 677 | 0.10 | 1.04430 | 1.05530 | 1.03530 | ||
2031 | 2016.08.29 03:13 | close | 677 | 0.10 | 1.04389 | 1.05530 | 1.03530 | 2.15 | 13295.27 |
2032 | 2016.09.04 21:00 | sell | 678 | 0.10 | 1.03956 | 0.00000 | 0.00000 | ||
2033 | 2016.09.04 21:00 | modify | 678 | 0.10 | 1.03956 | 1.05056 | 1.03056 | ||
2034 | 2016.09.04 22:55 | close | 678 | 0.10 | 1.03805 | 1.05056 | 1.03056 | 9.25 | 13304.52 |
2035 | 2016.09.13 19:20 | sell | 679 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
2036 | 2016.09.13 19:20 | modify | 679 | 0.10 | 1.02986 | 1.04086 | 1.02086 | ||
2037 | 2016.09.13 23:31 | close | 679 | 0.10 | 1.02975 | 1.04086 | 1.02086 | 0.37 | 13304.89 |
2038 | 2016.09.23 17:01 | sell | 680 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
2039 | 2016.09.23 17:01 | modify | 680 | 0.10 | 1.05417 | 1.06517 | 1.04517 | ||
2040 | 2016.09.23 19:43 | close | 680 | 0.10 | 1.05178 | 1.06517 | 1.04517 | 14.84 | 13319.73 |
2041 | 2016.09.29 17:53 | buy | 681 | 0.10 | 1.05211 | 0.00000 | 0.00000 | ||
2042 | 2016.09.29 17:53 | modify | 681 | 0.10 | 1.05211 | 1.04111 | 1.06111 | ||
2043 | 2016.09.29 22:50 | close | 681 | 0.10 | 1.05293 | 1.04111 | 1.06111 | 4.88 | 13324.61 |
2044 | 2016.10.04 17:00 | sell | 682 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
2045 | 2016.10.04 17:00 | modify | 682 | 0.10 | 1.05657 | 1.06757 | 1.04757 | ||
2046 | 2016.10.05 06:51 | close | 682 | 0.10 | 1.06012 | 1.06757 | 1.04757 | -22.99 | 13301.62 |
2047 | 2016.10.07 18:16 | buy | 683 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
2048 | 2016.10.07 18:16 | modify | 683 | 0.10 | 1.05923 | 1.04823 | 1.06823 | ||
2049 | 2016.10.09 21:49 | close | 683 | 0.10 | 1.06058 | 1.04823 | 1.06823 | 8.24 | 13309.86 |
2050 | 2016.10.09 21:50 | sell | 684 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
2051 | 2016.10.09 21:50 | modify | 684 | 0.10 | 1.06058 | 1.07158 | 1.05158 | ||
2052 | 2016.10.10 02:50 | close | 684 | 0.10 | 1.06025 | 1.07158 | 1.05158 | 1.64 | 13311.51 |
2053 | 2016.10.12 18:17 | buy | 685 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
2054 | 2016.10.12 18:17 | modify | 685 | 0.10 | 1.06964 | 1.05864 | 1.07864 | ||
2055 | 2016.10.12 21:16 | close | 685 | 0.10 | 1.07159 | 1.05864 | 1.07864 | 12.05 | 13323.56 |
2056 | 2016.10.13 17:39 | buy | 686 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
2057 | 2016.10.13 17:39 | modify | 686 | 0.10 | 1.06636 | 1.05536 | 1.07536 | ||
2058 | 2016.10.13 21:59 | close | 686 | 0.10 | 1.06751 | 1.05536 | 1.07536 | 6.97 | 13330.53 |
2059 | 2016.10.18 19:54 | sell | 687 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
2060 | 2016.10.18 19:54 | modify | 687 | 0.10 | 1.06553 | 1.07653 | 1.05653 | ||
2061 | 2016.10.18 23:59 | close | 687 | 0.10 | 1.06474 | 1.07653 | 1.05653 | 4.69 | 13335.22 |
2062 | 2016.10.27 19:16 | buy | 688 | 0.10 | 1.06535 | 0.00000 | 0.00000 | ||
2063 | 2016.10.27 19:16 | modify | 688 | 0.10 | 1.06535 | 1.05435 | 1.07435 | ||
2064 | 2016.10.28 01:26 | close | 688 | 0.10 | 1.06557 | 1.05435 | 1.07435 | -0.28 | 13334.94 |
2065 | 2016.11.06 22:01 | buy | 689 | 0.10 | 1.04605 | 0.00000 | 0.00000 | ||
2066 | 2016.11.06 22:01 | modify | 689 | 0.10 | 1.04605 | 1.03505 | 1.05505 | ||
2067 | 2016.11.06 22:10 | close | 689 | 0.10 | 1.04979 | 1.03505 | 1.05505 | 23.42 | 13358.36 |
2068 | 2016.11.07 19:05 | sell | 690 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
2069 | 2016.11.07 19:05 | modify | 690 | 0.10 | 1.05339 | 1.06439 | 1.04439 | ||
2070 | 2016.11.07 22:26 | close | 690 | 0.10 | 1.05156 | 1.06439 | 1.04439 | 11.29 | 13369.65 |
2071 | 2016.11.08 17:21 | sell | 691 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
2072 | 2016.11.08 17:21 | modify | 691 | 0.10 | 1.05181 | 1.06281 | 1.04281 | ||
2073 | 2016.11.08 20:23 | close | 691 | 0.10 | 1.04941 | 1.06281 | 1.04281 | 14.91 | 13384.56 |
2074 | 2016.11.10 19:22 | sell | 692 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
2075 | 2016.11.10 19:22 | modify | 692 | 0.10 | 1.05722 | 1.06822 | 1.04822 | ||
2076 | 2016.11.11 00:22 | close | 692 | 0.10 | 1.05552 | 1.06822 | 1.04822 | 10.11 | 13394.67 |
2077 | 2016.11.11 17:15 | sell | 693 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
2078 | 2016.11.11 17:15 | modify | 693 | 0.10 | 1.05970 | 1.07070 | 1.05070 | ||
2079 | 2016.11.13 22:00 | close | 693 | 0.10 | 1.05744 | 1.07070 | 1.05070 | 14.02 | 13408.69 |
2080 | 2016.11.13 22:02 | buy | 694 | 0.10 | 1.05696 | 0.00000 | 0.00000 | ||
2081 | 2016.11.13 22:02 | modify | 694 | 0.10 | 1.05696 | 1.04596 | 1.06596 | ||
2082 | 2016.11.13 23:06 | close | 694 | 0.10 | 1.06002 | 1.04596 | 1.06596 | 19.10 | 13427.79 |
2083 | 2016.11.14 17:49 | buy | 695 | 0.10 | 1.06305 | 0.00000 | 0.00000 | ||
2084 | 2016.11.14 17:49 | modify | 695 | 0.10 | 1.06305 | 1.05205 | 1.07205 | ||
2085 | 2016.11.15 02:26 | close | 695 | 0.10 | 1.06265 | 1.05205 | 1.07205 | -3.32 | 13424.47 |
2086 | 2016.11.15 19:20 | sell | 696 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
2087 | 2016.11.15 19:20 | modify | 696 | 0.10 | 1.06526 | 1.07626 | 1.05626 | ||
2088 | 2016.11.16 00:22 | close | 696 | 0.10 | 1.06526 | 1.07626 | 1.05626 | -0.45 | 13424.03 |
2089 | 2016.11.17 17:27 | sell | 697 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
2090 | 2016.11.17 17:27 | modify | 697 | 0.10 | 1.05680 | 1.06780 | 1.04780 | ||
2091 | 2016.11.17 18:32 | close | 697 | 0.10 | 1.05442 | 1.06780 | 1.04780 | 14.78 | 13438.81 |
2092 | 2016.11.17 18:32 | buy | 698 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
2093 | 2016.11.17 18:32 | modify | 698 | 0.10 | 1.05437 | 1.04337 | 1.06337 | ||
2094 | 2016.11.17 22:51 | close | 698 | 0.10 | 1.05501 | 1.04337 | 1.06337 | 3.73 | 13442.54 |
2095 | 2016.11.20 22:00 | sell | 699 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
2096 | 2016.11.20 22:00 | modify | 699 | 0.10 | 1.04831 | 1.05931 | 1.03931 | ||
2097 | 2016.11.20 22:46 | close | 699 | 0.10 | 1.04673 | 1.05931 | 1.03931 | 9.70 | 13452.24 |
2098 | 2016.11.20 22:46 | buy | 700 | 0.10 | 1.04492 | 0.00000 | 0.00000 | ||
2099 | 2016.11.20 22:46 | modify | 700 | 0.10 | 1.04492 | 1.03392 | 1.05392 | ||
2100 | 2016.11.21 04:07 | close | 700 | 0.10 | 1.04498 | 1.03392 | 1.05392 | -0.40 | 13451.84 |
2101 | 2016.12.04 22:00 | sell | 701 | 0.10 | 1.04552 | 0.00000 | 0.00000 | ||
2102 | 2016.12.04 22:00 | modify | 701 | 0.10 | 1.04552 | 1.05652 | 1.03652 | ||
2103 | 2016.12.05 16:14 | close | 701 | 0.10 | 1.04895 | 1.05652 | 1.03652 | -22.23 | 13429.61 |
2104 | 2016.12.05 17:00 | buy | 702 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
2105 | 2016.12.05 17:00 | modify | 702 | 0.10 | 1.04824 | 1.03724 | 1.05724 | ||
2106 | 2016.12.06 03:25 | close | 702 | 0.10 | 1.04724 | 1.03724 | 1.05724 | -7.13 | 13422.49 |
2107 | 2016.12.06 17:06 | sell | 703 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
2108 | 2016.12.06 17:06 | modify | 703 | 0.10 | 1.04816 | 1.05916 | 1.03916 | ||
2109 | 2016.12.06 21:49 | close | 703 | 0.10 | 1.04781 | 1.05916 | 1.03916 | 1.89 | 13424.38 |
2110 | 2016.12.13 19:56 | sell | 704 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
2111 | 2016.12.13 19:56 | modify | 704 | 0.10 | 1.04114 | 1.05214 | 1.03214 | ||
2112 | 2016.12.13 23:31 | close | 704 | 0.10 | 1.04036 | 1.05214 | 1.03214 | 4.62 | 13429.00 |
2113 | 2016.12.16 19:59 | sell | 705 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
2114 | 2016.12.16 19:59 | modify | 705 | 0.10 | 1.04896 | 1.05996 | 1.03996 | ||
2115 | 2016.12.18 22:00 | close | 705 | 0.10 | 1.04549 | 1.05996 | 1.03996 | 21.70 | 13450.70 |
2116 | 2017.01.06 19:09 | sell | 706 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
2117 | 2017.01.06 19:09 | modify | 706 | 0.10 | 1.04846 | 1.05946 | 1.03946 | ||
2118 | 2017.01.09 11:08 | close | 706 | 0.10 | 1.04971 | 1.05946 | 1.03946 | -8.39 | 13442.31 |
2119 | 2017.01.11 18:06 | buy | 707 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
2120 | 2017.01.11 18:06 | modify | 707 | 0.10 | 1.05393 | 1.04293 | 1.06293 | ||
2121 | 2017.01.11 23:06 | close | 707 | 0.10 | 1.05428 | 1.04293 | 1.06293 | 1.90 | 13444.21 |
2122 | 2017.01.23 17:12 | buy | 708 | 0.10 | 1.04829 | 0.00000 | 0.00000 | ||
2123 | 2017.01.23 17:12 | modify | 708 | 0.10 | 1.04829 | 1.03729 | 1.05729 | ||
2124 | 2017.01.23 20:59 | close | 708 | 0.10 | 1.04914 | 1.03729 | 1.05729 | 5.07 | 13449.28 |
2125 | 2017.01.27 17:03 | sell | 709 | 0.10 | 1.04022 | 0.00000 | 0.00000 | ||
2126 | 2017.01.27 17:03 | modify | 709 | 0.10 | 1.04022 | 1.05122 | 1.03122 | ||
2127 | 2017.01.27 20:38 | close | 709 | 0.10 | 1.03937 | 1.05122 | 1.03122 | 5.07 | 13454.35 |
2128 | 2017.01.30 17:19 | buy | 710 | 0.10 | 1.03708 | 0.00000 | 0.00000 | ||
2129 | 2017.01.30 17:19 | modify | 710 | 0.10 | 1.03708 | 1.02608 | 1.04608 | ||
2130 | 2017.01.30 21:30 | close | 710 | 0.10 | 1.03698 | 1.02608 | 1.04608 | -0.97 | 13453.38 |
2131 | 2017.01.31 17:37 | buy | 711 | 0.10 | 1.03375 | 0.00000 | 0.00000 | ||
2132 | 2017.01.31 17:37 | modify | 711 | 0.10 | 1.03375 | 1.02275 | 1.04275 | ||
2133 | 2017.01.31 21:45 | close | 711 | 0.10 | 1.03439 | 1.02275 | 1.04275 | 3.73 | 13457.11 |
2134 | 2017.02.10 17:00 | sell | 712 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
2135 | 2017.02.10 17:00 | modify | 712 | 0.10 | 1.06657 | 1.07757 | 1.05757 | ||
2136 | 2017.02.10 21:27 | close | 712 | 0.10 | 1.06601 | 1.07757 | 1.05757 | 3.23 | 13460.34 |
2137 | 2017.02.13 17:00 | buy | 713 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
2138 | 2017.02.13 17:00 | modify | 713 | 0.10 | 1.06530 | 1.05430 | 1.07430 | ||
2139 | 2017.02.14 00:36 | close | 713 | 0.10 | 1.06535 | 1.05430 | 1.07430 | -0.46 | 13459.88 |
2140 | 2017.02.20 17:00 | sell | 714 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
2141 | 2017.02.20 17:00 | modify | 714 | 0.10 | 1.06973 | 1.08073 | 1.06073 | ||
2142 | 2017.02.20 20:31 | close | 714 | 0.10 | 1.06931 | 1.08073 | 1.06073 | 2.34 | 13462.22 |
2143 | 2017.02.21 17:00 | buy | 715 | 0.10 | 1.07069 | 0.00000 | 0.00000 | ||
2144 | 2017.02.21 17:00 | modify | 715 | 0.10 | 1.07069 | 1.05969 | 1.07969 | ||
2145 | 2017.02.21 22:02 | close | 715 | 0.10 | 1.07169 | 1.05969 | 1.07969 | 6.02 | 13468.24 |
2146 | 2017.02.28 17:25 | buy | 716 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
2147 | 2017.02.28 17:25 | modify | 716 | 0.10 | 1.06221 | 1.05121 | 1.07121 | ||
2148 | 2017.02.28 20:04 | close | 716 | 0.10 | 1.06349 | 1.05121 | 1.07121 | 7.79 | 13476.03 |
2149 | 2017.03.02 17:35 | sell | 717 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
2150 | 2017.03.02 17:35 | modify | 717 | 0.10 | 1.07223 | 1.08323 | 1.06323 | ||
2151 | 2017.03.02 19:55 | close | 717 | 0.10 | 1.07142 | 1.08323 | 1.06323 | 4.82 | 13480.85 |
2152 | 2017.03.05 22:03 | sell | 718 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
2153 | 2017.03.05 22:03 | modify | 718 | 0.10 | 1.08016 | 1.09116 | 1.07116 | ||
2154 | 2017.03.06 03:03 | close | 718 | 0.10 | 1.07917 | 1.09116 | 1.07116 | 5.83 | 13486.69 |
2155 | 2017.03.07 18:15 | sell | 719 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
2156 | 2017.03.07 18:15 | modify | 719 | 0.10 | 1.09002 | 1.10102 | 1.08102 | ||
2157 | 2017.03.08 05:35 | close | 719 | 0.10 | 1.09002 | 1.10102 | 1.08102 | -0.45 | 13486.24 |
2158 | 2017.03.15 18:54 | sell | 720 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
2159 | 2017.03.15 18:54 | modify | 720 | 0.10 | 1.09385 | 1.10485 | 1.08485 | ||
2160 | 2017.03.16 00:40 | close | 720 | 0.10 | 1.09384 | 1.10485 | 1.08485 | -0.38 | 13485.87 |
2161 | 2017.03.28 18:06 | sell | 721 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
2162 | 2017.03.28 18:06 | modify | 721 | 0.10 | 1.08916 | 1.10016 | 1.08016 | ||
2163 | 2017.03.28 21:51 | close | 721 | 0.10 | 1.08842 | 1.10016 | 1.08016 | 4.37 | 13490.24 |
2164 | 2017.04.07 17:16 | sell | 722 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
2165 | 2017.04.07 17:16 | modify | 722 | 0.10 | 1.08074 | 1.09174 | 1.07174 | ||
2166 | 2017.04.10 07:04 | close | 722 | 0.10 | 1.07795 | 1.09174 | 1.07174 | 17.27 | 13507.51 |
2167 | 2017.04.17 18:19 | sell | 723 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
2168 | 2017.04.17 18:19 | modify | 723 | 0.10 | 1.08311 | 1.09411 | 1.07411 | ||
2169 | 2017.04.17 20:59 | close | 723 | 0.10 | 1.08257 | 1.09411 | 1.07411 | 3.10 | 13510.61 |
2170 | 2017.04.23 21:30 | sell | 724 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
2171 | 2017.04.23 21:30 | modify | 724 | 0.10 | 1.07520 | 1.08620 | 1.06620 | ||
2172 | 2017.04.24 02:30 | close | 724 | 0.10 | 1.07463 | 1.08620 | 1.06620 | 3.17 | 13513.79 |
2173 | 2017.04.24 17:15 | sell | 725 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
2174 | 2017.04.24 17:15 | modify | 725 | 0.10 | 1.07800 | 1.08900 | 1.06900 | ||
2175 | 2017.04.24 23:39 | close | 725 | 0.10 | 1.07820 | 1.08900 | 1.06900 | -1.60 | 13512.19 |
2176 | 2017.04.28 17:09 | sell | 726 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
2177 | 2017.04.28 17:09 | modify | 726 | 0.10 | 1.09034 | 1.10134 | 1.08134 | ||
2178 | 2017.05.01 10:55 | close | 726 | 0.10 | 1.09220 | 1.10134 | 1.08134 | -12.26 | 13499.93 |
2179 | 2017.05.05 17:00 | sell | 727 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
2180 | 2017.05.05 17:00 | modify | 727 | 0.10 | 1.07254 | 1.08354 | 1.06354 | ||
2181 | 2017.05.05 20:30 | close | 727 | 0.10 | 1.07209 | 1.08354 | 1.06354 | 2.53 | 13502.46 |
2182 | 2017.05.07 21:48 | sell | 728 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
2183 | 2017.05.07 21:48 | modify | 728 | 0.10 | 1.07358 | 1.08458 | 1.06458 | ||
2184 | 2017.05.08 01:22 | close | 728 | 0.10 | 1.07156 | 1.08458 | 1.06458 | 12.37 | 13514.84 |
2185 | 2017.05.16 17:00 | sell | 729 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
2186 | 2017.05.16 17:00 | modify | 729 | 0.10 | 1.07986 | 1.09086 | 1.07086 | ||
2187 | 2017.05.16 19:28 | close | 729 | 0.10 | 1.07894 | 1.09086 | 1.07086 | 5.51 | 13520.35 |
2188 | 2017.05.18 17:34 | sell | 730 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
2189 | 2017.05.18 17:34 | modify | 730 | 0.10 | 1.07537 | 1.08637 | 1.06637 | ||
2190 | 2017.05.18 22:29 | close | 730 | 0.10 | 1.07539 | 1.08637 | 1.06637 | -0.45 | 13519.90 |
2191 | 2017.05.19 18:23 | buy | 731 | 0.10 | 1.07608 | 0.00000 | 0.00000 | ||
2192 | 2017.05.19 18:23 | modify | 731 | 0.10 | 1.07608 | 1.06508 | 1.08508 | ||
2193 | 2017.05.23 02:28 | close | 731 | 0.10 | 1.06882 | 1.06508 | 1.08508 | -47.32 | 13472.58 |
2194 | 2017.05.25 18:45 | sell | 732 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
2195 | 2017.05.25 18:45 | modify | 732 | 0.10 | 1.06153 | 1.07253 | 1.05253 | ||
2196 | 2017.05.26 00:22 | close | 732 | 0.10 | 1.06150 | 1.07253 | 1.05253 | -0.49 | 13472.09 |
2197 | 2017.05.29 17:00 | sell | 733 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
2198 | 2017.05.29 17:00 | modify | 733 | 0.10 | 1.05517 | 1.06617 | 1.04617 | ||
2199 | 2017.05.29 22:00 | close | 733 | 0.10 | 1.05511 | 1.06617 | 1.04617 | 0.05 | 13472.14 |
2200 | 2017.06.14 18:52 | sell | 734 | 0.10 | 1.04512 | 0.00000 | 0.00000 | ||
2201 | 2017.06.14 18:52 | modify | 734 | 0.10 | 1.04512 | 1.05612 | 1.03612 | ||
2202 | 2017.06.14 20:27 | close | 734 | 0.10 | 1.04409 | 1.05612 | 1.03612 | 6.20 | 13478.34 |
2203 | 2017.07.10 17:00 | sell | 735 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
2204 | 2017.07.10 17:00 | modify | 735 | 0.10 | 1.04595 | 1.05695 | 1.03695 | ||
2205 | 2017.07.10 20:23 | close | 735 | 0.10 | 1.04541 | 1.05695 | 1.03695 | 3.10 | 13481.44 |
2206 | 2017.07.20 17:00 | buy | 736 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
2207 | 2017.07.20 17:00 | modify | 736 | 0.10 | 1.07435 | 1.06335 | 1.08335 | ||
2208 | 2017.07.20 20:45 | close | 736 | 0.10 | 1.07518 | 1.06335 | 1.08335 | 4.94 | 13486.38 |
2209 | 2017.07.21 18:26 | buy | 737 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
2210 | 2017.07.21 18:26 | modify | 737 | 0.10 | 1.06248 | 1.05148 | 1.07148 | ||
2211 | 2017.07.23 21:46 | close | 737 | 0.10 | 1.06293 | 1.05148 | 1.07148 | 2.53 | 13488.91 |
2212 | 2017.07.23 21:53 | sell | 738 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
2213 | 2017.07.23 21:53 | modify | 738 | 0.10 | 1.06385 | 1.07485 | 1.05485 | ||
2214 | 2017.07.24 02:42 | close | 738 | 0.10 | 1.06384 | 1.07485 | 1.05485 | -0.39 | 13488.53 |
2215 | 2017.07.30 21:51 | sell | 739 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
2216 | 2017.07.30 21:51 | modify | 739 | 0.10 | 1.06398 | 1.07498 | 1.05498 | ||
2217 | 2017.07.31 00:08 | close | 739 | 0.10 | 1.06055 | 1.07498 | 1.05498 | 21.33 | 13509.86 |
2218 | 2017.08.08 17:00 | sell | 740 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
2219 | 2017.08.08 17:00 | modify | 740 | 0.10 | 1.07936 | 1.09036 | 1.07036 | ||
2220 | 2017.08.08 22:03 | close | 740 | 0.10 | 1.07938 | 1.09036 | 1.07036 | -0.45 | 13509.41 |
2221 | 2017.08.18 17:12 | sell | 741 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
2222 | 2017.08.18 17:12 | modify | 741 | 0.10 | 1.08336 | 1.09436 | 1.07436 | ||
2223 | 2017.08.21 05:01 | close | 741 | 0.10 | 1.08264 | 1.09436 | 1.07436 | 4.12 | 13513.54 |
2224 | 2017.08.22 19:00 | sell | 742 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
2225 | 2017.08.22 19:00 | modify | 742 | 0.10 | 1.08647 | 1.09747 | 1.07747 | ||
2226 | 2017.08.23 00:21 | close | 742 | 0.10 | 1.08646 | 1.09747 | 1.07747 | -0.39 | 13513.15 |
2227 | 2017.09.14 17:00 | sell | 743 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
2228 | 2017.09.14 17:00 | modify | 743 | 0.10 | 1.10820 | 1.11920 | 1.09920 | ||
2229 | 2017.09.14 20:19 | close | 743 | 0.10 | 1.10682 | 1.11920 | 1.09920 | 8.43 | 13521.58 |
2230 | 2017.09.17 21:19 | sell | 744 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
2231 | 2017.09.17 21:19 | modify | 744 | 0.10 | 1.09866 | 1.10966 | 1.08966 | ||
2232 | 2017.09.17 22:36 | close | 744 | 0.10 | 1.09596 | 1.10966 | 1.08966 | 16.81 | 13538.39 |
2233 | 2017.09.18 17:00 | buy | 745 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
2234 | 2017.09.18 17:00 | modify | 745 | 0.10 | 1.09593 | 1.08493 | 1.10493 | ||
2235 | 2017.09.18 21:53 | close | 745 | 0.10 | 1.09664 | 1.08493 | 1.10493 | 4.17 | 13542.56 |
2236 | 2017.09.20 18:45 | buy | 746 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
2237 | 2017.09.20 18:45 | modify | 746 | 0.10 | 1.09007 | 1.07907 | 1.09907 | ||
2238 | 2017.09.20 21:52 | close | 746 | 0.10 | 1.09211 | 1.07907 | 1.09907 | 12.61 | 13555.17 |
2239 | 2017.10.02 17:15 | sell | 747 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
2240 | 2017.10.02 17:15 | modify | 747 | 0.10 | 1.08756 | 1.09856 | 1.07856 | ||
2241 | 2017.10.03 02:32 | close | 747 | 0.10 | 1.08813 | 1.09856 | 1.07856 | -4.06 | 13551.12 |
2242 | 2017.10.08 21:08 | sell | 748 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
2243 | 2017.10.08 21:08 | modify | 748 | 0.10 | 1.10063 | 1.11163 | 1.09163 | ||
2244 | 2017.10.09 00:02 | close | 748 | 0.10 | 1.10004 | 1.11163 | 1.09163 | 3.30 | 13554.42 |
2245 | 2017.10.12 17:57 | buy | 749 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
2246 | 2017.10.12 17:57 | modify | 749 | 0.10 | 1.09654 | 1.08554 | 1.10554 | ||
2247 | 2017.10.12 23:04 | close | 749 | 0.10 | 1.09654 | 1.08554 | 1.10554 | -0.33 | 13554.09 |
2248 | 2017.10.15 21:44 | sell | 750 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
2249 | 2017.10.15 21:44 | modify | 750 | 0.10 | 1.09860 | 1.10960 | 1.08960 | ||
2250 | 2017.10.16 01:24 | close | 750 | 0.10 | 1.09668 | 1.10960 | 1.08960 | 11.73 | 13565.83 |
2251 | 2017.10.22 21:31 | sell | 751 | 0.10 | 1.12456 | 0.00000 | 0.00000 | ||
2252 | 2017.10.22 21:31 | modify | 751 | 0.10 | 1.12456 | 1.13556 | 1.11556 | ||
2253 | 2017.10.23 02:32 | close | 751 | 0.10 | 1.12342 | 1.13556 | 1.11556 | 6.79 | 13572.62 |
2254 | 2017.10.29 21:53 | sell | 752 | 0.10 | 1.11711 | 0.00000 | 0.00000 | ||
2255 | 2017.10.29 21:53 | modify | 752 | 0.10 | 1.11711 | 1.12811 | 1.10811 | ||
2256 | 2017.10.30 08:00 | close | 752 | 0.10 | 1.11998 | 1.12811 | 1.10811 | -18.67 | 13553.96 |
2257 | 2017.11.06 17:13 | buy | 753 | 0.10 | 1.10894 | 0.00000 | 0.00000 | ||
2258 | 2017.11.06 17:13 | modify | 753 | 0.10 | 1.10894 | 1.09794 | 1.11794 | ||
2259 | 2017.11.07 02:00 | close | 753 | 0.10 | 1.10785 | 1.09794 | 1.11794 | -7.70 | 13546.26 |
2260 | 2017.11.10 17:34 | sell | 754 | 0.10 | 1.10523 | 0.00000 | 0.00000 | ||
2261 | 2017.11.10 17:34 | modify | 754 | 0.10 | 1.10523 | 1.11623 | 1.09623 | ||
2262 | 2017.11.13 13:23 | close | 754 | 0.10 | 1.10581 | 1.11623 | 1.09623 | -4.13 | 13542.13 |
2263 | 2017.11.20 17:02 | sell | 755 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
2264 | 2017.11.20 17:02 | modify | 755 | 0.10 | 1.10861 | 1.11961 | 1.09961 | ||
2265 | 2017.11.20 22:58 | close | 755 | 0.10 | 1.10863 | 1.11961 | 1.09961 | -0.46 | 13541.67 |
2266 | 2017.11.28 17:12 | sell | 756 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
2267 | 2017.11.28 17:12 | modify | 756 | 0.10 | 1.09902 | 1.11002 | 1.09002 | ||
2268 | 2017.11.28 20:01 | close | 756 | 0.10 | 1.09846 | 1.11002 | 1.09002 | 3.23 | 13544.90 |
2269 | 2017.11.30 18:35 | sell | 757 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
2270 | 2017.11.30 18:35 | modify | 757 | 0.10 | 1.10670 | 1.11770 | 1.09770 | ||
2271 | 2017.11.30 22:12 | close | 757 | 0.10 | 1.10637 | 1.11770 | 1.09770 | 1.76 | 13546.66 |
2272 | 2017.12.03 22:45 | sell | 758 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
2273 | 2017.12.03 22:45 | modify | 758 | 0.10 | 1.10665 | 1.11765 | 1.09765 | ||
2274 | 2017.12.04 11:14 | close | 758 | 0.10 | 1.10757 | 1.11765 | 1.09765 | -6.29 | 13540.38 |
2275 | 2017.12.04 17:05 | sell | 759 | 0.10 | 1.11016 | 0.00000 | 0.00000 | ||
2276 | 2017.12.04 17:05 | modify | 759 | 0.10 | 1.11016 | 1.12116 | 1.10116 | ||
2277 | 2017.12.04 19:59 | close | 759 | 0.10 | 1.10931 | 1.12116 | 1.10116 | 5.06 | 13545.44 |
2278 | 2018.01.09 18:55 | sell | 760 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
2279 | 2018.01.09 18:55 | modify | 760 | 0.10 | 1.09129 | 1.10229 | 1.08229 | ||
2280 | 2018.01.10 04:31 | close | 760 | 0.10 | 1.09129 | 1.10229 | 1.08229 | -0.45 | 13544.99 |
2281 | 2018.01.14 22:09 | sell | 761 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
2282 | 2018.01.14 22:09 | modify | 761 | 0.10 | 1.09249 | 1.10349 | 1.08349 | ||
2283 | 2018.01.15 02:52 | close | 761 | 0.10 | 1.08997 | 1.10349 | 1.08349 | 15.55 | 13560.55 |
2284 | 2018.01.25 19:27 | buy | 762 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
2285 | 2018.01.25 19:27 | modify | 762 | 0.10 | 1.09582 | 1.08482 | 1.10482 | ||
2286 | 2018.01.25 22:55 | close | 762 | 0.10 | 1.09724 | 1.08482 | 1.10482 | 8.68 | 13569.23 |
2287 | 2018.01.29 17:07 | sell | 763 | 0.10 | 1.10695 | 0.00000 | 0.00000 | ||
2288 | 2018.01.29 17:07 | modify | 763 | 0.10 | 1.10695 | 1.11795 | 1.09795 | ||
2289 | 2018.01.29 20:24 | close | 763 | 0.10 | 1.10582 | 1.11795 | 1.09795 | 6.84 | 13576.07 |
2290 | 2018.02.02 18:08 | sell | 764 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
2291 | 2018.02.02 18:08 | modify | 764 | 0.10 | 1.08670 | 1.09770 | 1.07770 | ||
2292 | 2018.02.02 21:58 | close | 764 | 0.10 | 1.08495 | 1.09770 | 1.07770 | 10.77 | 13586.84 |
2293 | 2018.02.08 17:43 | buy | 765 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
2294 | 2018.02.08 17:43 | modify | 765 | 0.10 | 1.08007 | 1.06907 | 1.08907 | ||
2295 | 2018.02.09 00:55 | close | 765 | 0.10 | 1.07802 | 1.06907 | 1.08907 | -14.68 | 13572.15 |
2296 | 2018.02.09 17:13 | buy | 766 | 0.10 | 1.07559 | 0.00000 | 0.00000 | ||
2297 | 2018.02.09 17:13 | modify | 766 | 0.10 | 1.07559 | 1.06459 | 1.08459 | ||
2298 | 2018.02.09 20:50 | close | 766 | 0.10 | 1.07695 | 1.06459 | 1.08459 | 8.31 | 13580.46 |
2299 | 2018.02.11 22:03 | sell | 767 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
2300 | 2018.02.11 22:03 | modify | 767 | 0.10 | 1.07876 | 1.08976 | 1.06976 | ||
2301 | 2018.02.12 03:03 | close | 767 | 0.10 | 1.07874 | 1.08976 | 1.06976 | -0.32 | 13580.15 |
2302 | 2018.02.13 18:01 | sell | 768 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
2303 | 2018.02.13 18:01 | modify | 768 | 0.10 | 1.07894 | 1.08994 | 1.06994 | ||
2304 | 2018.02.14 02:00 | close | 768 | 0.10 | 1.07862 | 1.08994 | 1.06994 | 1.58 | 13581.73 |
2305 | 2018.02.25 22:36 | sell | 769 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
2306 | 2018.02.25 22:36 | modify | 769 | 0.10 | 1.07510 | 1.08610 | 1.06610 | ||
2307 | 2018.02.26 03:36 | close | 769 | 0.10 | 1.07415 | 1.08610 | 1.06610 | 5.58 | 13587.32 |
2308 | 2018.02.26 17:45 | sell | 770 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
2309 | 2018.02.26 17:45 | modify | 770 | 0.10 | 1.07385 | 1.08485 | 1.06485 | ||
2310 | 2018.02.26 21:18 | close | 770 | 0.10 | 1.07355 | 1.08485 | 1.06485 | 1.57 | 13588.89 |
2311 | 2018.03.02 17:01 | sell | 771 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
2312 | 2018.03.02 17:01 | modify | 771 | 0.10 | 1.07210 | 1.08310 | 1.06310 | ||
2313 | 2018.03.02 21:04 | close | 771 | 0.10 | 1.07196 | 1.08310 | 1.06310 | 0.56 | 13589.45 |
2314 | 2018.03.05 17:02 | sell | 772 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
2315 | 2018.03.05 17:02 | modify | 772 | 0.10 | 1.07294 | 1.08394 | 1.06394 | ||
2316 | 2018.03.05 22:42 | close | 772 | 0.10 | 1.07413 | 1.08394 | 1.06394 | -7.88 | 13581.57 |
2317 | 2018.03.09 19:14 | sell | 773 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
2318 | 2018.03.09 19:14 | modify | 773 | 0.10 | 1.07685 | 1.08785 | 1.06785 | ||
2319 | 2018.03.12 03:19 | close | 773 | 0.10 | 1.07500 | 1.08785 | 1.06785 | 11.29 | 13592.86 |
2320 | 2018.03.12 17:49 | sell | 774 | 0.10 | 1.08013 | 0.00000 | 0.00000 | ||
2321 | 2018.03.12 17:49 | modify | 774 | 0.10 | 1.08013 | 1.09113 | 1.07113 | ||
2322 | 2018.03.12 20:59 | close | 774 | 0.10 | 1.07917 | 1.09113 | 1.07113 | 5.76 | 13598.62 |
2323 | 2018.03.19 17:33 | buy | 775 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
2324 | 2018.03.19 17:33 | modify | 775 | 0.10 | 1.06446 | 1.05346 | 1.07346 | ||
2325 | 2018.03.19 21:30 | close | 775 | 0.10 | 1.06560 | 1.05346 | 1.07346 | 6.91 | 13605.53 |
2326 | 2018.03.22 17:24 | sell | 776 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
2327 | 2018.03.22 17:24 | modify | 776 | 0.10 | 1.06795 | 1.07895 | 1.05895 | ||
2328 | 2018.03.22 21:59 | close | 776 | 0.10 | 1.06743 | 1.07895 | 1.05895 | 2.97 | 13608.50 |
2329 | 2018.03.23 17:00 | buy | 777 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
2330 | 2018.03.23 17:00 | modify | 777 | 0.10 | 1.06341 | 1.05241 | 1.07241 | ||
2331 | 2018.03.25 21:14 | close | 777 | 0.10 | 1.06395 | 1.05241 | 1.07241 | 3.09 | 13611.59 |
2332 | 2018.04.10 17:57 | sell | 778 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
2333 | 2018.04.10 17:57 | modify | 778 | 0.10 | 1.05431 | 1.06531 | 1.04531 | ||
2334 | 2018.04.10 22:57 | close | 778 | 0.10 | 1.05410 | 1.06531 | 1.04531 | 1.00 | 13612.59 |
2335 | 2018.04.19 17:14 | buy | 779 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
2336 | 2018.04.19 17:14 | modify | 779 | 0.10 | 1.06352 | 1.05252 | 1.07252 | ||
2337 | 2018.04.19 22:59 | close | 779 | 0.10 | 1.06350 | 1.05252 | 1.07252 | -0.45 | 13612.14 |
2338 | 2018.05.13 21:32 | sell | 780 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
2339 | 2018.05.13 21:32 | modify | 780 | 0.10 | 1.08427 | 1.09527 | 1.07527 | ||
2340 | 2018.05.14 18:16 | close | 780 | 0.10 | 1.08821 | 1.09527 | 1.07527 | -25.47 | 13586.68 |
2341 | 2018.05.15 17:00 | sell | 781 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
2342 | 2018.05.15 17:00 | modify | 781 | 0.10 | 1.08874 | 1.09974 | 1.07974 | ||
2343 | 2018.05.15 22:00 | close | 781 | 0.10 | 1.08867 | 1.09974 | 1.07974 | 0.11 | 13586.79 |
2344 | 2018.05.29 17:08 | sell | 782 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
2345 | 2018.05.29 17:08 | modify | 782 | 0.10 | 1.08841 | 1.09941 | 1.07941 | ||
2346 | 2018.05.29 20:36 | close | 782 | 0.10 | 1.08767 | 1.09941 | 1.07941 | 4.37 | 13591.16 |
2347 | 2018.06.07 18:08 | buy | 783 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
2348 | 2018.06.07 18:08 | modify | 783 | 0.10 | 1.08377 | 1.07277 | 1.09277 | ||
2349 | 2018.06.07 20:39 | close | 783 | 0.10 | 1.08517 | 1.07277 | 1.09277 | 8.55 | 13599.71 |
2350 | 2018.06.14 19:00 | buy | 784 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
2351 | 2018.06.14 19:00 | modify | 784 | 0.10 | 1.07202 | 1.06102 | 1.08102 | ||
2352 | 2018.06.14 21:19 | close | 784 | 0.10 | 1.07374 | 1.06102 | 1.08102 | 10.59 | 13610.30 |
2353 | 2018.06.26 17:00 | sell | 785 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
2354 | 2018.06.26 17:00 | modify | 785 | 0.10 | 1.07925 | 1.09025 | 1.07025 | ||
2355 | 2018.06.26 22:00 | close | 785 | 0.10 | 1.07861 | 1.09025 | 1.07025 | 3.73 | 13614.03 |
2356 | 2018.07.22 21:37 | sell | 786 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
2357 | 2018.07.22 21:37 | modify | 786 | 0.10 | 1.09119 | 1.10219 | 1.08219 | ||
2358 | 2018.07.23 02:37 | close | 786 | 0.10 | 1.08925 | 1.10219 | 1.08219 | 11.87 | 13625.90 |
2359 | 2018.07.27 17:01 | buy | 787 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
2360 | 2018.07.27 17:01 | modify | 787 | 0.10 | 1.08866 | 1.07766 | 1.09766 | ||
2361 | 2018.07.27 20:56 | close | 787 | 0.10 | 1.08971 | 1.07766 | 1.09766 | 6.34 | 13632.24 |
2362 | 2018.07.31 19:34 | buy | 788 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
2363 | 2018.07.31 19:34 | modify | 788 | 0.10 | 1.08982 | 1.07882 | 1.09882 | ||
2364 | 2018.07.31 22:45 | close | 788 | 0.10 | 1.09054 | 1.07882 | 1.09882 | 4.24 | 13636.48 |
2365 | 2018.08.10 17:00 | sell | 789 | 0.10 | 1.10726 | 0.00000 | 0.00000 | ||
2366 | 2018.08.10 17:00 | modify | 789 | 0.10 | 1.10726 | 1.11826 | 1.09826 | ||
2367 | 2018.08.12 21:05 | close | 789 | 0.10 | 1.10640 | 1.11826 | 1.09826 | 5.13 | 13641.61 |
2368 | 2018.08.14 19:52 | sell | 790 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
2369 | 2018.08.14 19:52 | modify | 790 | 0.10 | 1.10127 | 1.11227 | 1.09227 | ||
2370 | 2018.08.15 00:59 | close | 790 | 0.10 | 1.10122 | 1.11227 | 1.09227 | -0.14 | 13641.48 |
2371 | 2018.08.17 19:15 | sell | 791 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
2372 | 2018.08.17 19:15 | modify | 791 | 0.10 | 1.10350 | 1.11450 | 1.09450 | ||
2373 | 2018.08.19 23:51 | close | 791 | 0.10 | 1.10330 | 1.11450 | 1.09450 | 0.94 | 13642.42 |
2374 | 2018.10.21 21:01 | buy | 792 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
2375 | 2018.10.21 21:01 | modify | 792 | 0.10 | 1.07683 | 1.06583 | 1.08583 | ||
2376 | 2018.10.21 23:00 | close | 792 | 0.10 | 1.07823 | 1.06583 | 1.08583 | 8.56 | 13650.98 |
2377 | 2018.10.23 19:18 | sell | 793 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
2378 | 2018.10.23 19:18 | modify | 793 | 0.10 | 1.08075 | 1.09175 | 1.07175 | ||
2379 | 2018.10.25 13:28 | close | 793 | 0.10 | 1.08409 | 1.09175 | 1.07175 | -21.76 | 13629.22 |
2380 | 2018.10.25 18:48 | sell | 794 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
2381 | 2018.10.25 18:48 | modify | 794 | 0.10 | 1.08688 | 1.09788 | 1.07788 | ||
2382 | 2018.10.25 23:48 | close | 794 | 0.10 | 1.08479 | 1.09788 | 1.07788 | 12.94 | 13642.16 |
2383 | 2018.10.26 17:06 | sell | 795 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
2384 | 2018.10.26 17:06 | modify | 795 | 0.10 | 1.08781 | 1.09881 | 1.07881 | ||
2385 | 2018.10.26 20:42 | close | 795 | 0.10 | 1.08708 | 1.09881 | 1.07881 | 4.31 | 13646.47 |
2386 | 2018.10.29 19:09 | buy | 796 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
2387 | 2018.10.29 19:09 | modify | 796 | 0.10 | 1.08135 | 1.07035 | 1.09035 | ||
2388 | 2018.10.30 00:02 | close | 796 | 0.10 | 1.08227 | 1.07035 | 1.09035 | 5.06 | 13651.53 |
2389 | 2018.11.15 19:27 | sell | 797 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
2390 | 2018.11.15 19:27 | modify | 797 | 0.10 | 1.06693 | 1.07793 | 1.05793 | ||
2391 | 2018.11.15 20:01 | close | 797 | 0.10 | 1.06551 | 1.07793 | 1.05793 | 8.68 | 13660.21 |
2392 | 2018.11.19 17:07 | buy | 798 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
2393 | 2018.11.19 17:07 | modify | 798 | 0.10 | 1.06647 | 1.05547 | 1.07547 | ||
2394 | 2018.11.19 21:28 | close | 798 | 0.10 | 1.06675 | 1.05547 | 1.07547 | 1.45 | 13661.66 |
2395 | 2018.11.25 22:02 | sell | 799 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
2396 | 2018.11.25 22:02 | modify | 799 | 0.10 | 1.06950 | 1.08050 | 1.06050 | ||
2397 | 2018.11.26 00:48 | close | 799 | 0.10 | 1.06764 | 1.08050 | 1.06050 | 11.36 | 13673.02 |
2398 | 2018.11.27 17:30 | buy | 800 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
2399 | 2018.11.27 17:30 | modify | 800 | 0.10 | 1.06287 | 1.05187 | 1.07187 | ||
2400 | 2018.11.27 19:57 | close | 800 | 0.10 | 1.06429 | 1.05187 | 1.07187 | 8.69 | 13681.71 |
2401 | 2018.11.27 19:59 | sell | 801 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
2402 | 2018.11.27 19:59 | modify | 801 | 0.10 | 1.06438 | 1.07538 | 1.05538 | ||
2403 | 2018.11.28 04:00 | close | 801 | 0.10 | 1.06438 | 1.07538 | 1.05538 | -0.45 | 13681.27 |
2404 | 2018.11.30 17:20 | buy | 802 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
2405 | 2018.11.30 17:20 | modify | 802 | 0.10 | 1.06231 | 1.05131 | 1.07131 | ||
2406 | 2018.12.02 22:00 | close | 802 | 0.10 | 1.06639 | 1.05131 | 1.07131 | 25.57 | 13706.84 |
2407 | 2018.12.02 22:00 | sell | 803 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
2408 | 2018.12.02 22:00 | modify | 803 | 0.10 | 1.06642 | 1.07742 | 1.05742 | ||
2409 | 2018.12.03 03:00 | close | 803 | 0.10 | 1.06525 | 1.07742 | 1.05742 | 6.97 | 13713.81 |
2410 | 2018.12.04 17:04 | buy | 804 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
2411 | 2018.12.04 17:04 | modify | 804 | 0.10 | 1.05942 | 1.04842 | 1.06842 | ||
2412 | 2018.12.05 00:05 | close | 804 | 0.10 | 1.05929 | 1.04842 | 1.06842 | -1.61 | 13712.21 |
2413 | 2018.12.06 17:16 | sell | 805 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
2414 | 2018.12.06 17:16 | modify | 805 | 0.10 | 1.04994 | 1.06094 | 1.04094 | ||
2415 | 2018.12.07 02:15 | close | 805 | 0.10 | 1.04991 | 1.06094 | 1.04094 | -0.49 | 13711.72 |
2416 | 2018.12.09 22:00 | buy | 806 | 0.10 | 1.04591 | 0.00000 | 0.00000 | ||
2417 | 2018.12.09 22:00 | modify | 806 | 0.10 | 1.04591 | 1.03491 | 1.05491 | ||
2418 | 2018.12.10 03:00 | close | 806 | 0.10 | 1.04802 | 1.03491 | 1.05491 | 12.61 | 13724.33 |
2419 | 2019.01.06 22:45 | sell | 807 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
2420 | 2019.01.06 22:45 | modify | 807 | 0.10 | 1.05684 | 1.06784 | 1.04784 | ||
2421 | 2019.01.07 03:57 | close | 807 | 0.10 | 1.05683 | 1.06784 | 1.04784 | -0.39 | 13723.95 |
2422 | 2019.01.07 17:33 | sell | 808 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
2423 | 2019.01.07 17:33 | modify | 808 | 0.10 | 1.05707 | 1.06807 | 1.04807 | ||
2424 | 2019.01.08 02:55 | close | 808 | 0.10 | 1.05759 | 1.06807 | 1.04807 | -3.75 | 13720.20 |
2425 | 2019.01.13 22:55 | sell | 809 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
2426 | 2019.01.13 22:55 | modify | 809 | 0.10 | 1.05647 | 1.06747 | 1.04747 | ||
2427 | 2019.01.14 03:12 | close | 809 | 0.10 | 1.05509 | 1.06747 | 1.04747 | 8.31 | 13728.52 |
2428 | 2019.01.15 17:31 | sell | 810 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
2429 | 2019.01.15 17:31 | modify | 810 | 0.10 | 1.05613 | 1.06713 | 1.04713 | ||
2430 | 2019.01.16 00:02 | close | 810 | 0.10 | 1.05613 | 1.06713 | 1.04713 | -0.45 | 13728.07 |
2431 | 2019.01.27 22:35 | sell | 811 | 0.10 | 1.05002 | 0.00000 | 0.00000 | ||
2432 | 2019.01.27 22:35 | modify | 811 | 0.10 | 1.05002 | 1.06102 | 1.04102 | ||
2433 | 2019.01.28 03:10 | close | 811 | 0.10 | 1.04853 | 1.06102 | 1.04102 | 9.01 | 13737.09 |
2434 | 2019.02.01 17:04 | sell | 812 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
2435 | 2019.02.01 17:04 | modify | 812 | 0.10 | 1.05123 | 1.06223 | 1.04223 | ||
2436 | 2019.02.04 00:30 | close | 812 | 0.10 | 1.05017 | 1.06223 | 1.04223 | 6.28 | 13743.37 |
2437 | 2019.02.12 18:16 | sell | 813 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
2438 | 2019.02.12 18:16 | modify | 813 | 0.10 | 1.05420 | 1.06520 | 1.04520 | ||
2439 | 2019.02.12 21:28 | close | 813 | 0.10 | 1.05336 | 1.06520 | 1.04520 | 5.00 | 13748.37 |
2440 | 2019.02.15 18:11 | sell | 814 | 0.10 | 1.03983 | 0.00000 | 0.00000 | ||
2441 | 2019.02.15 18:11 | modify | 814 | 0.10 | 1.03983 | 1.05083 | 1.03083 | ||
2442 | 2019.02.18 02:14 | close | 814 | 0.10 | 1.03826 | 1.05083 | 1.03083 | 9.51 | 13757.89 |
2443 | 2019.02.22 17:13 | buy | 815 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
2444 | 2019.02.22 17:13 | modify | 815 | 0.10 | 1.04285 | 1.03185 | 1.05185 | ||
2445 | 2019.02.25 05:03 | close | 815 | 0.10 | 1.04116 | 1.03185 | 1.05185 | -11.51 | 13746.38 |
2446 | 2019.02.25 17:32 | sell | 816 | 0.10 | 1.04210 | 0.00000 | 0.00000 | ||
2447 | 2019.02.25 17:32 | modify | 816 | 0.10 | 1.04210 | 1.05310 | 1.03310 | ||
2448 | 2019.02.25 21:25 | close | 816 | 0.10 | 1.04167 | 1.05310 | 1.03310 | 2.40 | 13748.78 |
2449 | 2019.03.04 18:06 | buy | 817 | 0.10 | 1.03965 | 0.00000 | 0.00000 | ||
2450 | 2019.03.04 18:06 | modify | 817 | 0.10 | 1.03965 | 1.02865 | 1.04865 | ||
2451 | 2019.03.05 00:05 | close | 817 | 0.10 | 1.03956 | 1.02865 | 1.04865 | -1.36 | 13747.42 |
2452 | 2019.03.18 17:45 | sell | 818 | 0.10 | 1.03607 | 0.00000 | 0.00000 | ||
2453 | 2019.03.18 17:45 | modify | 818 | 0.10 | 1.03607 | 1.04707 | 1.02707 | ||
2454 | 2019.03.19 02:16 | close | 818 | 0.10 | 1.03644 | 1.04707 | 1.02707 | -2.80 | 13744.62 |
2455 | 2019.03.20 18:42 | buy | 819 | 0.10 | 1.03351 | 0.00000 | 0.00000 | ||
2456 | 2019.03.20 18:42 | modify | 819 | 0.10 | 1.03351 | 1.02251 | 1.04251 | ||
2457 | 2019.03.20 21:45 | close | 819 | 0.10 | 1.03616 | 1.02251 | 1.04251 | 16.50 | 13761.12 |
2458 | 2019.04.08 17:00 | sell | 820 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
2459 | 2019.04.08 17:00 | modify | 820 | 0.10 | 1.05690 | 1.06790 | 1.04790 | ||
2460 | 2019.04.08 21:21 | close | 820 | 0.10 | 1.05700 | 1.06790 | 1.04790 | -0.97 | 13760.15 |
2461 | 2019.05.05 21:04 | buy | 821 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
2462 | 2019.05.05 21:04 | modify | 821 | 0.10 | 1.05490 | 1.04390 | 1.06390 | ||
2463 | 2019.05.06 02:04 | close | 821 | 0.10 | 1.05543 | 1.04390 | 1.06390 | 2.58 | 13762.74 |
2464 | 2019.05.09 17:49 | sell | 822 | 0.10 | 1.06095 | 0.00000 | 0.00000 | ||
2465 | 2019.05.09 17:49 | modify | 822 | 0.10 | 1.06095 | 1.07195 | 1.05195 | ||
2466 | 2019.05.09 21:49 | close | 822 | 0.10 | 1.06023 | 1.07195 | 1.05195 | 4.24 | 13766.98 |
2467 | 2019.05.19 21:00 | sell | 823 | 0.10 | 1.05871 | 0.00000 | 0.00000 | ||
2468 | 2019.05.19 21:00 | modify | 823 | 0.10 | 1.05871 | 1.06971 | 1.04971 | ||
2469 | 2019.05.19 22:00 | close | 823 | 0.10 | 1.05643 | 1.06971 | 1.04971 | 14.14 | 13781.12 |
2470 | 2019.05.24 18:45 | sell | 824 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
2471 | 2019.05.24 18:45 | modify | 824 | 0.10 | 1.05755 | 1.06855 | 1.04855 | ||
2472 | 2019.05.27 13:12 | close | 824 | 0.10 | 1.05738 | 1.06855 | 1.04855 | 0.63 | 13781.75 |
2473 | 2019.05.31 17:35 | buy | 825 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
2474 | 2019.05.31 17:35 | modify | 825 | 0.10 | 1.06074 | 1.04974 | 1.06974 | ||
2475 | 2019.06.02 21:29 | close | 825 | 0.10 | 1.06157 | 1.04974 | 1.06974 | 4.94 | 13786.69 |
2476 | 2019.07.11 17:02 | sell | 826 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
2477 | 2019.07.11 17:02 | modify | 826 | 0.10 | 1.04730 | 1.05830 | 1.03830 | ||
2478 | 2019.07.11 22:02 | close | 826 | 0.10 | 1.04702 | 1.05830 | 1.03830 | 1.45 | 13788.14 |
2479 | 2019.08.01 17:30 | buy | 827 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
2480 | 2019.08.01 17:30 | modify | 827 | 0.10 | 1.04201 | 1.03101 | 1.05101 | ||
2481 | 2019.08.02 00:13 | close | 827 | 0.10 | 1.03863 | 1.03101 | 1.05101 | -23.13 | 13765.01 |
2482 | 2019.08.02 18:39 | sell | 828 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
2483 | 2019.08.02 18:39 | modify | 828 | 0.10 | 1.04086 | 1.05186 | 1.03186 | ||
2484 | 2019.08.04 21:33 | close | 828 | 0.10 | 1.04042 | 1.05186 | 1.03186 | 2.47 | 13767.48 |
2485 | 2019.08.07 17:41 | sell | 829 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
2486 | 2019.08.07 17:41 | modify | 829 | 0.10 | 1.04813 | 1.05913 | 1.03913 | ||
2487 | 2019.08.07 19:05 | close | 829 | 0.10 | 1.04651 | 1.05913 | 1.03913 | 9.95 | 13777.43 |
2488 | 2019.08.09 17:16 | sell | 830 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
2489 | 2019.08.09 17:16 | modify | 830 | 0.10 | 1.05054 | 1.06154 | 1.04154 | ||
2490 | 2019.08.09 20:18 | close | 830 | 0.10 | 1.04939 | 1.06154 | 1.04154 | 6.97 | 13784.40 |
2491 | 2019.09.08 21:19 | sell | 831 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
2492 | 2019.09.08 21:19 | modify | 831 | 0.10 | 1.06628 | 1.07728 | 1.05728 | ||
2493 | 2019.09.09 00:25 | close | 831 | 0.10 | 1.06438 | 1.07728 | 1.05728 | 11.61 | 13796.01 |
2494 | 2019.09.15 21:02 | buy | 832 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
2495 | 2019.09.15 21:02 | modify | 832 | 0.10 | 1.07716 | 1.06616 | 1.08616 | ||
2496 | 2019.09.15 22:00 | close | 832 | 0.10 | 1.07842 | 1.06616 | 1.08616 | 7.66 | 13803.67 |
2497 | 2019.09.16 18:50 | sell | 833 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
2498 | 2019.09.16 18:50 | modify | 833 | 0.10 | 1.08224 | 1.09324 | 1.07324 | ||
2499 | 2019.09.16 23:05 | close | 833 | 0.10 | 1.08217 | 1.09324 | 1.07324 | 0.11 | 13803.78 |
2500 | 2019.10.28 17:00 | sell | 834 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
2501 | 2019.10.28 17:00 | modify | 834 | 0.10 | 1.07831 | 1.08931 | 1.06931 | ||
2502 | 2019.10.28 20:20 | close | 834 | 0.10 | 1.07787 | 1.08931 | 1.06931 | 2.46 | 13806.24 |
2503 | 2019.10.30 18:13 | sell | 835 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
2504 | 2019.10.30 18:13 | modify | 835 | 0.10 | 1.08127 | 1.09227 | 1.07227 | ||
2505 | 2019.10.30 21:00 | close | 835 | 0.10 | 1.07999 | 1.09227 | 1.07227 | 7.80 | 13814.04 |
2506 | 2019.10.31 17:00 | sell | 836 | 0.10 | 1.07602 | 0.00000 | 0.00000 | ||
2507 | 2019.10.31 17:00 | modify | 836 | 0.10 | 1.07602 | 1.08702 | 1.06702 | ||
2508 | 2019.10.31 20:56 | close | 836 | 0.10 | 1.07498 | 1.08702 | 1.06702 | 6.27 | 13820.31 |
2509 | 2019.11.01 17:30 | sell | 837 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
2510 | 2019.11.01 17:30 | modify | 837 | 0.10 | 1.07393 | 1.08493 | 1.06493 | ||
2511 | 2019.11.04 00:30 | close | 837 | 0.10 | 1.07387 | 1.08493 | 1.06493 | -0.07 | 13820.25 |
2512 | 2019.11.07 17:00 | sell | 838 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
2513 | 2019.11.07 17:00 | modify | 838 | 0.10 | 1.08576 | 1.09676 | 1.07676 | ||
2514 | 2019.11.07 19:35 | close | 838 | 0.10 | 1.08461 | 1.09676 | 1.07676 | 6.97 | 13827.22 |
2515 | 2019.11.07 19:49 | buy | 839 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
2516 | 2019.11.07 19:49 | modify | 839 | 0.10 | 1.08399 | 1.07299 | 1.09299 | ||
2517 | 2019.11.08 05:14 | close | 839 | 0.10 | 1.08179 | 1.07299 | 1.09299 | -15.63 | 13811.58 |
2518 | 2019.11.14 17:09 | sell | 840 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
2519 | 2019.11.14 17:09 | modify | 840 | 0.10 | 1.06409 | 1.07509 | 1.05509 | ||
2520 | 2019.11.14 21:54 | close | 840 | 0.10 | 1.06365 | 1.07509 | 1.05509 | 2.46 | 13814.04 |
2521 | 2019.12.05 17:03 | buy | 841 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
2522 | 2019.12.05 17:03 | modify | 841 | 0.10 | 1.04405 | 1.03305 | 1.05305 | ||
2523 | 2019.12.05 22:56 | close | 841 | 0.10 | 1.04405 | 1.03305 | 1.05305 | -0.33 | 13813.71 |
2524 | 2019.12.06 17:19 | buy | 842 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
2525 | 2019.12.06 17:19 | modify | 842 | 0.10 | 1.04082 | 1.02982 | 1.04982 | ||
2526 | 2019.12.06 21:13 | close | 842 | 0.10 | 1.04127 | 1.02982 | 1.04982 | 2.53 | 13816.24 |
2527 | 2019.12.09 17:15 | sell | 843 | 0.10 | 1.04246 | 0.00000 | 0.00000 | ||
2528 | 2019.12.09 17:15 | modify | 843 | 0.10 | 1.04246 | 1.05346 | 1.03346 | ||
2529 | 2019.12.09 21:15 | close | 843 | 0.10 | 1.04250 | 1.05346 | 1.03346 | -0.58 | 13815.66 |
2530 | 2019.12.16 17:04 | sell | 844 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
2531 | 2019.12.16 17:04 | modify | 844 | 0.10 | 1.04418 | 1.05518 | 1.03518 | ||
2532 | 2019.12.16 20:34 | close | 844 | 0.10 | 1.04382 | 1.05518 | 1.03518 | 1.95 | 13817.61 |
2533 | 2020.01.23 17:39 | buy | 845 | 0.10 | 1.03706 | 0.00000 | 0.00000 | ||
2534 | 2020.01.23 17:39 | modify | 845 | 0.10 | 1.03706 | 1.02606 | 1.04606 | ||
2535 | 2020.01.24 04:49 | close | 845 | 0.10 | 1.03497 | 1.02606 | 1.04606 | -14.93 | 13802.68 |
2536 | 2020.01.26 22:39 | sell | 846 | 0.10 | 1.03382 | 0.00000 | 0.00000 | ||
2537 | 2020.01.26 22:39 | modify | 846 | 0.10 | 1.03382 | 1.04482 | 1.02482 | ||
2538 | 2020.01.27 06:36 | close | 846 | 0.10 | 1.03379 | 1.04482 | 1.02482 | -0.26 | 13802.42 |
2539 | 2020.02.04 17:03 | buy | 847 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
2540 | 2020.02.04 17:03 | modify | 847 | 0.10 | 1.03879 | 1.02779 | 1.04779 | ||
2541 | 2020.02.04 21:36 | close | 847 | 0.10 | 1.03883 | 1.02779 | 1.04779 | -0.07 | 13802.35 |
2542 | 2020.02.09 22:02 | buy | 848 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
2543 | 2020.02.09 22:02 | modify | 848 | 0.10 | 1.04151 | 1.03051 | 1.05051 | ||
2544 | 2020.02.10 01:28 | close | 848 | 0.10 | 1.04368 | 1.03051 | 1.05051 | 12.99 | 13815.35 |
2545 | 2020.02.27 17:03 | sell | 849 | 0.10 | 1.04179 | 0.00000 | 0.00000 | ||
2546 | 2020.02.27 17:03 | modify | 849 | 0.10 | 1.04179 | 1.05279 | 1.03279 | ||
2547 | 2020.02.27 22:02 | close | 849 | 0.10 | 1.04163 | 1.05279 | 1.03279 | 0.69 | 13816.04 |
2548 | 2020.03.01 22:05 | sell | 850 | 0.10 | 1.04341 | 0.00000 | 0.00000 | ||
2549 | 2020.03.01 22:05 | modify | 850 | 0.10 | 1.04341 | 1.05441 | 1.03441 | ||
2550 | 2020.03.02 10:13 | close | 850 | 0.10 | 1.04545 | 1.05441 | 1.03441 | -13.40 | 13802.64 |
2551 | 2020.03.02 19:10 | sell | 851 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
2552 | 2020.03.02 19:10 | modify | 851 | 0.10 | 1.04460 | 1.05560 | 1.03560 | ||
2553 | 2020.03.02 23:02 | close | 851 | 0.10 | 1.04417 | 1.05560 | 1.03560 | 2.40 | 13805.04 |