Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.01 00:00 - 2020.03.04 23:45 (2010.01.01 - 2020.03.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Seperator000="-------------------------"; Info001="You need to add http://forexcyborg.net to your allowed WebRequest URLs."; Info002="Navigate to: 'Tools'->'Options'->'Expert Advisors'"; Info003="Activate 'Allow WebRequest for listed URL' and add 'http://forexcyborg.net'"; Seperator001="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=0; Auto_Risk=0.1; Seperator2="-------------------------"; GENERAL_SETTINGS="GENERAL SETTINGS"; LicenceKey=0; Comment="Forex Cyborg v2.0"; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; AllowTradingBlock=true; StopTradingDuringXmasAndNewYear=true; StopNewTradesIfEquityBelow=0; Info511="Please insert the symbol for the S&P500 index as it is called at your broker."; SPX_Symbol=""; Seperator1="-------------------------"; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; Info7="PresetType 'Conservative' will trade less active, but a bit more precise"; PresetType=0; TRADE_SETTINGS="TRADE SETTINGS"; IndividualStopLoss=-1; IndividualTakeProfit=-1; Seperator5="-------------------------"; ENTRY_SETTINGS="TRADE ENTRY SETTINGS"; AllowTradingOnMondayOpening=true; AllowTradingMonday=true; AllowTradingTuesday=true; AllowTradingWednesday=true; AllowTradingThursday=true; AllowTradingFriday=true; Seperator51="-------------------------"; Info2="Presets available for the following pairs "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF, "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, "; Info52="USDCAD, EURJPY, CHFJPY, USDJPY, AUDNZD, EURNZD "; | ||||
Bars in test | 253628 | Ticks modelled | 191056240 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 3532.95 | Gross profit | 4991.91 | Gross loss | -1458.95 |
Profit factor | 3.42 | Expected payoff | 3.98 | ||
Absolute drawdown | 26.49 | Maximal drawdown | 113.89 (1.01%) | Relative drawdown | 1.01% (113.89) |
Total trades | 888 | Short positions (won %) | 616 (76.14%) | Long positions (won %) | 272 (69.49%) |
Profit trades (% of total) | 658 (74.10%) | Loss trades (% of total) | 230 (25.90%) | ||
Largest | profit trade | 52.13 | loss trade | -52.77 | |
Average | profit trade | 7.59 | loss trade | -6.34 | |
Maximum | consecutive wins (profit in money) | 23 (290.57) | consecutive losses (loss in money) | 6 (-15.95) | |
Maximal | consecutive profit (count of wins) | 290.57 (23) | consecutive loss (count of losses) | -64.29 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.10 22:00 | sell | 1 | 0.10 | 0.95422 | 0.00000 | 0.00000 | ||
2 | 2010.01.10 22:00 | modify | 1 | 0.10 | 0.95422 | 0.96122 | 0.94522 | ||
3 | 2010.01.11 03:42 | close | 1 | 0.10 | 0.95467 | 0.96122 | 0.94522 | -3.79 | 9996.21 |
4 | 2010.01.11 20:44 | sell | 2 | 0.10 | 0.96205 | 0.00000 | 0.00000 | ||
5 | 2010.01.11 20:44 | modify | 2 | 0.10 | 0.96205 | 0.96905 | 0.95305 | ||
6 | 2010.01.11 22:29 | close | 2 | 0.10 | 0.95980 | 0.96905 | 0.95305 | 16.44 | 10012.65 |
7 | 2010.01.11 22:45 | buy | 3 | 0.10 | 0.95937 | 0.00000 | 0.00000 | ||
8 | 2010.01.11 22:45 | modify | 3 | 0.10 | 0.95937 | 0.95237 | 0.96837 | ||
9 | 2010.01.11 22:46 | close | 3 | 0.10 | 0.96003 | 0.95237 | 0.96837 | 4.59 | 10017.24 |
10 | 2010.01.13 21:15 | sell | 4 | 0.10 | 0.95278 | 0.00000 | 0.00000 | ||
11 | 2010.01.13 21:15 | modify | 4 | 0.10 | 0.95278 | 0.95978 | 0.94378 | ||
12 | 2010.01.13 21:48 | close | 4 | 0.10 | 0.95168 | 0.95978 | 0.94378 | 7.86 | 10025.10 |
13 | 2010.01.13 23:40 | sell | 5 | 0.10 | 0.95277 | 0.00000 | 0.00000 | ||
14 | 2010.01.13 23:40 | modify | 5 | 0.10 | 0.95277 | 0.95977 | 0.94377 | ||
15 | 2010.01.14 00:29 | close | 5 | 0.10 | 0.95199 | 0.95977 | 0.94377 | 5.38 | 10030.49 |
16 | 2010.01.15 20:59 | sell | 6 | 0.10 | 0.95059 | 0.00000 | 0.00000 | ||
17 | 2010.01.15 20:59 | modify | 6 | 0.10 | 0.95059 | 0.95759 | 0.94159 | ||
18 | 2010.01.15 21:52 | close | 6 | 0.10 | 0.94966 | 0.95759 | 0.94159 | 6.60 | 10037.09 |
19 | 2010.01.17 22:00 | buy | 7 | 0.10 | 0.94801 | 0.00000 | 0.00000 | ||
20 | 2010.01.17 22:00 | modify | 7 | 0.10 | 0.94801 | 0.94101 | 0.95701 | ||
21 | 2010.01.17 22:32 | close | 7 | 0.10 | 0.94971 | 0.94101 | 0.95701 | 12.34 | 10049.43 |
22 | 2010.01.17 23:00 | buy | 8 | 0.10 | 0.94788 | 0.00000 | 0.00000 | ||
23 | 2010.01.17 23:00 | modify | 8 | 0.10 | 0.94788 | 0.94088 | 0.95688 | ||
24 | 2010.01.18 00:03 | close | 8 | 0.10 | 0.94934 | 0.94088 | 0.95688 | 10.27 | 10059.70 |
25 | 2010.01.18 21:02 | sell | 9 | 0.10 | 0.95103 | 0.00000 | 0.00000 | ||
26 | 2010.01.18 21:02 | modify | 9 | 0.10 | 0.95103 | 0.95803 | 0.94203 | ||
27 | 2010.01.18 21:07 | close | 9 | 0.10 | 0.95002 | 0.95803 | 0.94203 | 7.20 | 10066.90 |
28 | 2010.01.20 22:45 | sell | 10 | 0.10 | 0.95269 | 0.00000 | 0.00000 | ||
29 | 2010.01.20 22:45 | modify | 10 | 0.10 | 0.95269 | 0.95969 | 0.94369 | ||
30 | 2010.01.21 07:51 | close | 10 | 0.10 | 0.95411 | 0.95969 | 0.94369 | -11.01 | 10055.89 |
31 | 2010.01.21 20:34 | sell | 11 | 0.10 | 0.95175 | 0.00000 | 0.00000 | ||
32 | 2010.01.21 20:34 | modify | 11 | 0.10 | 0.95175 | 0.95875 | 0.94275 | ||
33 | 2010.01.21 20:35 | close | 11 | 0.10 | 0.94922 | 0.95875 | 0.94275 | 18.53 | 10074.42 |
34 | 2010.01.22 20:39 | buy | 12 | 0.10 | 0.95308 | 0.00000 | 0.00000 | ||
35 | 2010.01.22 20:39 | modify | 12 | 0.10 | 0.95308 | 0.94608 | 0.96208 | ||
36 | 2010.01.24 22:00 | close | 12 | 0.10 | 0.95467 | 0.94608 | 0.96208 | 11.52 | 10085.94 |
37 | 2010.01.24 23:28 | sell | 13 | 0.10 | 0.95564 | 0.00000 | 0.00000 | ||
38 | 2010.01.24 23:28 | modify | 13 | 0.10 | 0.95564 | 0.96264 | 0.94664 | ||
39 | 2010.01.25 02:54 | close | 13 | 0.10 | 0.95485 | 0.96264 | 0.94664 | 5.46 | 10091.40 |
40 | 2010.01.25 20:35 | sell | 14 | 0.10 | 0.95765 | 0.00000 | 0.00000 | ||
41 | 2010.01.25 20:35 | modify | 14 | 0.10 | 0.95765 | 0.96465 | 0.94865 | ||
42 | 2010.01.25 21:33 | close | 14 | 0.10 | 0.95657 | 0.96465 | 0.94865 | 7.72 | 10099.12 |
43 | 2010.01.28 20:24 | sell | 15 | 0.10 | 0.95423 | 0.00000 | 0.00000 | ||
44 | 2010.01.28 20:24 | modify | 15 | 0.10 | 0.95423 | 0.96123 | 0.94523 | ||
45 | 2010.01.28 21:17 | close | 15 | 0.10 | 0.95341 | 0.96123 | 0.94523 | 5.78 | 10104.90 |
46 | 2010.01.29 20:29 | sell | 16 | 0.10 | 0.95145 | 0.00000 | 0.00000 | ||
47 | 2010.01.29 20:29 | modify | 16 | 0.10 | 0.95145 | 0.95845 | 0.94245 | ||
48 | 2010.01.29 20:30 | close | 16 | 0.10 | 0.94672 | 0.95845 | 0.94245 | 34.92 | 10139.82 |
49 | 2010.01.29 21:34 | sell | 17 | 0.10 | 0.94967 | 0.00000 | 0.00000 | ||
50 | 2010.01.29 21:34 | modify | 17 | 0.10 | 0.94967 | 0.95667 | 0.94067 | ||
51 | 2010.01.29 21:35 | close | 17 | 0.10 | 0.94684 | 0.95667 | 0.94067 | 20.76 | 10160.58 |
52 | 2010.01.31 22:00 | buy | 18 | 0.10 | 0.94483 | 0.00000 | 0.00000 | ||
53 | 2010.01.31 22:00 | modify | 18 | 0.10 | 0.94483 | 0.93783 | 0.95383 | ||
54 | 2010.01.31 23:44 | close | 18 | 0.10 | 0.94550 | 0.93783 | 0.95383 | 4.66 | 10165.24 |
55 | 2010.02.01 20:00 | sell | 19 | 0.10 | 0.94699 | 0.00000 | 0.00000 | ||
56 | 2010.02.01 20:00 | modify | 19 | 0.10 | 0.94699 | 0.95399 | 0.93799 | ||
57 | 2010.02.01 21:36 | close | 19 | 0.10 | 0.94600 | 0.95399 | 0.93799 | 7.04 | 10172.28 |
58 | 2010.02.03 21:48 | sell | 20 | 0.10 | 0.93800 | 0.00000 | 0.00000 | ||
59 | 2010.02.03 21:48 | modify | 20 | 0.10 | 0.93800 | 0.94500 | 0.92900 | ||
60 | 2010.02.03 22:11 | close | 20 | 0.10 | 0.93686 | 0.94500 | 0.92900 | 8.17 | 10180.45 |
61 | 2010.02.04 20:46 | sell | 21 | 0.10 | 0.93299 | 0.00000 | 0.00000 | ||
62 | 2010.02.04 20:46 | modify | 21 | 0.10 | 0.93299 | 0.93999 | 0.92399 | ||
63 | 2010.02.04 20:47 | close | 21 | 0.10 | 0.92833 | 0.93999 | 0.92399 | 34.40 | 10214.85 |
64 | 2010.02.04 21:22 | sell | 22 | 0.10 | 0.93132 | 0.00000 | 0.00000 | ||
65 | 2010.02.04 21:22 | modify | 22 | 0.10 | 0.93132 | 0.93832 | 0.92232 | ||
66 | 2010.02.04 21:23 | close | 22 | 0.10 | 0.92702 | 0.93832 | 0.92232 | 31.72 | 10246.57 |
67 | 2010.02.04 22:21 | sell | 23 | 0.10 | 0.92967 | 0.00000 | 0.00000 | ||
68 | 2010.02.04 22:21 | modify | 23 | 0.10 | 0.92967 | 0.93667 | 0.92067 | ||
69 | 2010.02.05 00:57 | close | 23 | 0.10 | 0.92898 | 0.93667 | 0.92067 | 4.52 | 10251.10 |
70 | 2010.02.05 20:11 | sell | 24 | 0.10 | 0.92667 | 0.00000 | 0.00000 | ||
71 | 2010.02.05 20:11 | modify | 24 | 0.10 | 0.92667 | 0.93367 | 0.91767 | ||
72 | 2010.02.07 22:14 | close | 24 | 0.10 | 0.92626 | 0.93367 | 0.91767 | 2.72 | 10253.82 |
73 | 2010.02.09 21:26 | buy | 25 | 0.10 | 0.93329 | 0.00000 | 0.00000 | ||
74 | 2010.02.09 21:26 | modify | 25 | 0.10 | 0.93329 | 0.92629 | 0.94229 | ||
75 | 2010.02.09 21:27 | close | 25 | 0.10 | 0.93708 | 0.92629 | 0.94229 | 27.91 | 10281.73 |
76 | 2010.02.09 21:35 | buy | 26 | 0.10 | 0.93444 | 0.00000 | 0.00000 | ||
77 | 2010.02.09 21:35 | modify | 26 | 0.10 | 0.93444 | 0.92744 | 0.94344 | ||
78 | 2010.02.09 21:36 | close | 26 | 0.10 | 0.93712 | 0.92744 | 0.94344 | 19.64 | 10301.37 |
79 | 2010.02.11 20:16 | sell | 27 | 0.10 | 0.93678 | 0.00000 | 0.00000 | ||
80 | 2010.02.11 20:16 | modify | 27 | 0.10 | 0.93678 | 0.94378 | 0.92778 | ||
81 | 2010.02.11 20:16 | close | 27 | 0.10 | 0.93588 | 0.94378 | 0.92778 | 6.38 | 10307.75 |
82 | 2010.02.11 21:00 | sell | 28 | 0.10 | 0.93588 | 0.00000 | 0.00000 | ||
83 | 2010.02.11 21:00 | modify | 28 | 0.10 | 0.93588 | 0.94288 | 0.92688 | ||
84 | 2010.02.11 21:06 | close | 28 | 0.10 | 0.93530 | 0.94288 | 0.92688 | 3.99 | 10311.74 |
85 | 2010.02.11 21:15 | sell | 29 | 0.10 | 0.93601 | 0.00000 | 0.00000 | ||
86 | 2010.02.11 21:15 | modify | 29 | 0.10 | 0.93601 | 0.94301 | 0.92701 | ||
87 | 2010.02.11 21:52 | close | 29 | 0.10 | 0.93542 | 0.94301 | 0.92701 | 4.07 | 10315.81 |
88 | 2010.02.12 21:06 | sell | 30 | 0.10 | 0.93327 | 0.00000 | 0.00000 | ||
89 | 2010.02.12 21:06 | modify | 30 | 0.10 | 0.93327 | 0.94027 | 0.92427 | ||
90 | 2010.02.14 22:25 | close | 30 | 0.10 | 0.93163 | 0.94027 | 0.92427 | 11.89 | 10327.70 |
91 | 2010.02.18 20:43 | sell | 31 | 0.10 | 0.93925 | 0.00000 | 0.00000 | ||
92 | 2010.02.18 20:43 | modify | 31 | 0.10 | 0.93925 | 0.94625 | 0.93025 | ||
93 | 2010.02.18 21:30 | close | 31 | 0.10 | 0.93870 | 0.94625 | 0.93025 | 3.76 | 10331.46 |
94 | 2010.02.19 20:28 | sell | 32 | 0.10 | 0.93475 | 0.00000 | 0.00000 | ||
95 | 2010.02.19 20:28 | modify | 32 | 0.10 | 0.93475 | 0.94175 | 0.92575 | ||
96 | 2010.02.19 21:54 | close | 32 | 0.10 | 0.93425 | 0.94175 | 0.92575 | 3.40 | 10334.86 |
97 | 2010.03.04 22:59 | buy | 33 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
98 | 2010.03.04 22:59 | modify | 33 | 0.10 | 0.92660 | 0.91960 | 0.93560 | ||
99 | 2010.03.04 23:36 | close | 33 | 0.10 | 0.92820 | 0.91960 | 0.93560 | 11.60 | 10346.46 |
100 | 2010.03.16 19:11 | sell | 34 | 0.10 | 0.93055 | 0.00000 | 0.00000 | ||
101 | 2010.03.16 19:11 | modify | 34 | 0.10 | 0.93055 | 0.93755 | 0.92155 | ||
102 | 2010.03.17 13:40 | close | 34 | 0.10 | 0.93280 | 0.93755 | 0.92155 | -17.20 | 10329.26 |
103 | 2010.03.17 20:47 | sell | 35 | 0.10 | 0.93285 | 0.00000 | 0.00000 | ||
104 | 2010.03.17 20:47 | modify | 35 | 0.10 | 0.93285 | 0.93985 | 0.92385 | ||
105 | 2010.03.18 00:39 | close | 35 | 0.10 | 0.93285 | 0.93985 | 0.92385 | -0.43 | 10328.83 |
106 | 2010.03.29 19:00 | sell | 36 | 0.10 | 0.93580 | 0.00000 | 0.00000 | ||
107 | 2010.03.29 19:00 | modify | 36 | 0.10 | 0.93580 | 0.94280 | 0.92680 | ||
108 | 2010.03.29 22:19 | close | 36 | 0.10 | 0.93580 | 0.94280 | 0.92680 | -0.33 | 10328.50 |
109 | 2010.04.06 19:12 | sell | 37 | 0.10 | 0.92845 | 0.00000 | 0.00000 | ||
110 | 2010.04.06 19:12 | modify | 37 | 0.10 | 0.92845 | 0.93545 | 0.91945 | ||
111 | 2010.04.06 23:42 | close | 37 | 0.10 | 0.92840 | 0.93545 | 0.91945 | 0.04 | 10328.54 |
112 | 2010.04.07 20:00 | sell | 38 | 0.10 | 0.93225 | 0.00000 | 0.00000 | ||
113 | 2010.04.07 20:00 | modify | 38 | 0.10 | 0.93225 | 0.93925 | 0.92325 | ||
114 | 2010.04.07 20:34 | close | 38 | 0.10 | 0.93165 | 0.93925 | 0.92325 | 4.14 | 10332.68 |
115 | 2010.04.07 20:40 | sell | 39 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
116 | 2010.04.07 20:40 | modify | 39 | 0.10 | 0.93230 | 0.93930 | 0.92330 | ||
117 | 2010.04.07 22:02 | close | 39 | 0.10 | 0.93155 | 0.93930 | 0.92330 | 5.26 | 10337.94 |
118 | 2010.04.12 21:24 | buy | 40 | 0.10 | 0.92910 | 0.00000 | 0.00000 | ||
119 | 2010.04.12 21:24 | modify | 40 | 0.10 | 0.92910 | 0.92210 | 0.93810 | ||
120 | 2010.04.13 00:01 | close | 40 | 0.10 | 0.92960 | 0.92210 | 0.93810 | 3.12 | 10341.06 |
121 | 2010.04.15 19:00 | sell | 41 | 0.10 | 0.93575 | 0.00000 | 0.00000 | ||
122 | 2010.04.15 19:00 | modify | 41 | 0.10 | 0.93575 | 0.94275 | 0.92675 | ||
123 | 2010.04.15 22:22 | close | 41 | 0.10 | 0.93570 | 0.94275 | 0.92675 | 0.04 | 10341.10 |
124 | 2010.04.16 19:01 | sell | 42 | 0.10 | 0.93970 | 0.00000 | 0.00000 | ||
125 | 2010.04.16 19:01 | modify | 42 | 0.10 | 0.93970 | 0.94670 | 0.93070 | ||
126 | 2010.04.16 19:56 | close | 42 | 0.10 | 0.93780 | 0.94670 | 0.93070 | 13.83 | 10354.93 |
127 | 2010.04.19 21:12 | sell | 43 | 0.10 | 0.93765 | 0.00000 | 0.00000 | ||
128 | 2010.04.19 21:12 | modify | 43 | 0.10 | 0.93765 | 0.94465 | 0.92865 | ||
129 | 2010.04.20 01:17 | close | 43 | 0.10 | 0.93770 | 0.94465 | 0.92865 | -0.80 | 10354.14 |
130 | 2010.04.20 19:07 | sell | 44 | 0.10 | 0.93035 | 0.00000 | 0.00000 | ||
131 | 2010.04.20 19:07 | modify | 44 | 0.10 | 0.93035 | 0.93735 | 0.92135 | ||
132 | 2010.04.20 22:30 | close | 44 | 0.10 | 0.93025 | 0.93735 | 0.92135 | 0.41 | 10354.55 |
133 | 2010.04.21 21:09 | buy | 45 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
134 | 2010.04.21 21:09 | modify | 45 | 0.10 | 0.92560 | 0.91860 | 0.93460 | ||
135 | 2010.04.21 22:43 | close | 45 | 0.10 | 0.92640 | 0.91860 | 0.93460 | 5.63 | 10360.18 |
136 | 2010.04.22 19:59 | sell | 46 | 0.10 | 0.92825 | 0.00000 | 0.00000 | ||
137 | 2010.04.22 19:59 | modify | 46 | 0.10 | 0.92825 | 0.93525 | 0.91925 | ||
138 | 2010.04.22 22:25 | close | 46 | 0.10 | 0.92720 | 0.93525 | 0.91925 | 7.49 | 10367.67 |
139 | 2010.04.30 19:39 | buy | 47 | 0.10 | 0.93965 | 0.00000 | 0.00000 | ||
140 | 2010.04.30 19:39 | modify | 47 | 0.10 | 0.93965 | 0.93265 | 0.94865 | ||
141 | 2010.04.30 20:28 | close | 47 | 0.10 | 0.94020 | 0.93265 | 0.94865 | 3.76 | 10371.43 |
142 | 2010.05.04 21:10 | buy | 48 | 0.10 | 0.93010 | 0.00000 | 0.00000 | ||
143 | 2010.05.04 21:10 | modify | 48 | 0.10 | 0.93010 | 0.92310 | 0.93910 | ||
144 | 2010.05.04 22:17 | close | 48 | 0.10 | 0.93180 | 0.92310 | 0.93910 | 12.34 | 10383.77 |
145 | 2010.05.05 21:50 | sell | 49 | 0.10 | 0.93455 | 0.00000 | 0.00000 | ||
146 | 2010.05.05 21:50 | modify | 49 | 0.10 | 0.93455 | 0.94155 | 0.92555 | ||
147 | 2010.05.06 01:30 | close | 49 | 0.10 | 0.93360 | 0.94155 | 0.92555 | 6.65 | 10390.42 |
148 | 2010.05.06 19:11 | sell | 50 | 0.10 | 0.93890 | 0.00000 | 0.00000 | ||
149 | 2010.05.06 19:11 | modify | 50 | 0.10 | 0.93890 | 0.94590 | 0.92990 | ||
150 | 2010.05.06 19:21 | close | 50 | 0.10 | 0.93345 | 0.94590 | 0.92990 | 40.29 | 10430.71 |
151 | 2010.05.07 19:33 | sell | 51 | 0.10 | 0.92750 | 0.00000 | 0.00000 | ||
152 | 2010.05.07 19:33 | modify | 51 | 0.10 | 0.92750 | 0.93450 | 0.91850 | ||
153 | 2010.05.07 19:43 | close | 51 | 0.10 | 0.92690 | 0.93450 | 0.91850 | 4.14 | 10434.85 |
154 | 2010.05.09 21:03 | sell | 52 | 0.10 | 0.93235 | 0.00000 | 0.00000 | ||
155 | 2010.05.09 21:03 | modify | 52 | 0.10 | 0.93235 | 0.93935 | 0.92335 | ||
156 | 2010.05.09 22:09 | close | 52 | 0.10 | 0.92730 | 0.93935 | 0.92335 | 37.30 | 10472.15 |
157 | 2010.05.10 20:00 | sell | 53 | 0.10 | 0.92455 | 0.00000 | 0.00000 | ||
158 | 2010.05.10 20:00 | modify | 53 | 0.10 | 0.92455 | 0.93155 | 0.91555 | ||
159 | 2010.05.10 20:57 | close | 53 | 0.10 | 0.92400 | 0.93155 | 0.91555 | 3.77 | 10475.92 |
160 | 2010.05.10 21:19 | sell | 54 | 0.10 | 0.92520 | 0.00000 | 0.00000 | ||
161 | 2010.05.10 21:19 | modify | 54 | 0.10 | 0.92520 | 0.93220 | 0.91620 | ||
162 | 2010.05.10 21:31 | close | 54 | 0.10 | 0.92430 | 0.93220 | 0.91620 | 6.38 | 10482.30 |
163 | 2010.05.10 21:40 | sell | 55 | 0.10 | 0.92510 | 0.00000 | 0.00000 | ||
164 | 2010.05.10 21:40 | modify | 55 | 0.10 | 0.92510 | 0.93210 | 0.91610 | ||
165 | 2010.05.10 22:00 | close | 55 | 0.10 | 0.92440 | 0.93210 | 0.91610 | 4.89 | 10487.19 |
166 | 2010.05.12 20:03 | sell | 56 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
167 | 2010.05.12 20:03 | modify | 56 | 0.10 | 0.91060 | 0.91760 | 0.90160 | ||
168 | 2010.05.13 05:46 | close | 56 | 0.10 | 0.91340 | 0.91760 | 0.90160 | -21.30 | 10465.89 |
169 | 2010.05.13 20:16 | sell | 57 | 0.10 | 0.91435 | 0.00000 | 0.00000 | ||
170 | 2010.05.13 20:16 | modify | 57 | 0.10 | 0.91435 | 0.92135 | 0.90535 | ||
171 | 2010.05.13 21:36 | close | 57 | 0.10 | 0.91330 | 0.92135 | 0.90535 | 7.50 | 10473.39 |
172 | 2010.05.17 20:20 | sell | 58 | 0.10 | 0.90700 | 0.00000 | 0.00000 | ||
173 | 2010.05.17 20:20 | modify | 58 | 0.10 | 0.90700 | 0.91400 | 0.89800 | ||
174 | 2010.05.17 20:31 | close | 58 | 0.10 | 0.90640 | 0.91400 | 0.89800 | 4.14 | 10477.53 |
175 | 2010.05.18 19:01 | buy | 59 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
176 | 2010.05.18 19:01 | modify | 59 | 0.10 | 0.89830 | 0.89130 | 0.90730 | ||
177 | 2010.05.18 23:27 | close | 59 | 0.10 | 0.89805 | 0.89130 | 0.90730 | -2.19 | 10475.34 |
178 | 2010.05.19 20:51 | sell | 60 | 0.10 | 0.88545 | 0.00000 | 0.00000 | ||
179 | 2010.05.19 20:51 | modify | 60 | 0.10 | 0.88545 | 0.89245 | 0.87645 | ||
180 | 2010.05.19 20:57 | close | 60 | 0.10 | 0.88375 | 0.89245 | 0.87645 | 12.34 | 10487.68 |
181 | 2010.05.19 21:57 | sell | 61 | 0.10 | 0.88575 | 0.00000 | 0.00000 | ||
182 | 2010.05.19 21:57 | modify | 61 | 0.10 | 0.88575 | 0.89275 | 0.87675 | ||
183 | 2010.05.19 23:16 | close | 61 | 0.10 | 0.88415 | 0.89275 | 0.87675 | 11.60 | 10499.28 |
184 | 2010.05.20 20:14 | buy | 62 | 0.10 | 0.87365 | 0.00000 | 0.00000 | ||
185 | 2010.05.20 20:14 | modify | 62 | 0.10 | 0.87365 | 0.86665 | 0.88265 | ||
186 | 2010.05.20 21:44 | s/l | 62 | 0.10 | 0.86665 | 0.86665 | 0.88265 | -52.50 | 10446.78 |
187 | 2010.05.20 21:44 | buy | 63 | 0.10 | 0.86615 | 0.00000 | 0.00000 | ||
188 | 2010.05.20 21:44 | modify | 63 | 0.10 | 0.86615 | 0.85915 | 0.87515 | ||
189 | 2010.05.20 22:28 | close | 63 | 0.10 | 0.87235 | 0.85915 | 0.87515 | 45.87 | 10492.65 |
190 | 2010.05.24 20:00 | buy | 64 | 0.10 | 0.87860 | 0.00000 | 0.00000 | ||
191 | 2010.05.24 20:00 | modify | 64 | 0.10 | 0.87860 | 0.87160 | 0.88760 | ||
192 | 2010.05.24 20:08 | close | 64 | 0.10 | 0.87975 | 0.87160 | 0.88760 | 8.24 | 10500.89 |
193 | 2010.05.24 21:07 | buy | 65 | 0.10 | 0.87715 | 0.00000 | 0.00000 | ||
194 | 2010.05.24 21:07 | modify | 65 | 0.10 | 0.87715 | 0.87015 | 0.88615 | ||
195 | 2010.05.25 00:07 | close | 65 | 0.10 | 0.87720 | 0.87015 | 0.88615 | -0.23 | 10500.66 |
196 | 2010.05.25 19:42 | sell | 66 | 0.10 | 0.88135 | 0.00000 | 0.00000 | ||
197 | 2010.05.25 19:42 | modify | 66 | 0.10 | 0.88135 | 0.88835 | 0.87235 | ||
198 | 2010.05.26 00:21 | close | 66 | 0.10 | 0.88165 | 0.88835 | 0.87235 | -2.66 | 10498.01 |
199 | 2010.05.26 22:01 | sell | 67 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
200 | 2010.05.26 22:01 | modify | 67 | 0.10 | 0.88090 | 0.88790 | 0.87190 | ||
201 | 2010.05.26 23:41 | close | 67 | 0.10 | 0.88035 | 0.88790 | 0.87190 | 3.77 | 10501.78 |
202 | 2010.05.27 19:14 | sell | 68 | 0.10 | 0.89235 | 0.00000 | 0.00000 | ||
203 | 2010.05.27 19:14 | modify | 68 | 0.10 | 0.89235 | 0.89935 | 0.88335 | ||
204 | 2010.05.27 22:23 | close | 68 | 0.10 | 0.89160 | 0.89935 | 0.88335 | 5.26 | 10507.04 |
205 | 2010.05.28 19:56 | sell | 69 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
206 | 2010.05.28 19:56 | modify | 69 | 0.10 | 0.89110 | 0.89810 | 0.88210 | ||
207 | 2010.05.30 21:10 | close | 69 | 0.10 | 0.88985 | 0.89810 | 0.88210 | 8.99 | 10516.03 |
208 | 2010.05.31 21:15 | sell | 70 | 0.10 | 0.88450 | 0.00000 | 0.00000 | ||
209 | 2010.05.31 21:15 | modify | 70 | 0.10 | 0.88450 | 0.89150 | 0.87550 | ||
210 | 2010.05.31 22:29 | close | 70 | 0.10 | 0.88325 | 0.89150 | 0.87550 | 8.98 | 10525.01 |
211 | 2010.06.01 20:00 | buy | 71 | 0.10 | 0.87805 | 0.00000 | 0.00000 | ||
212 | 2010.06.01 20:00 | modify | 71 | 0.10 | 0.87805 | 0.87105 | 0.88705 | ||
213 | 2010.06.01 22:44 | close | 71 | 0.10 | 0.87805 | 0.87105 | 0.88705 | -0.33 | 10524.68 |
214 | 2010.06.02 20:18 | sell | 72 | 0.10 | 0.87425 | 0.00000 | 0.00000 | ||
215 | 2010.06.02 20:18 | modify | 72 | 0.10 | 0.87425 | 0.88125 | 0.86525 | ||
216 | 2010.06.02 21:17 | close | 72 | 0.10 | 0.87355 | 0.88125 | 0.86525 | 4.89 | 10529.57 |
217 | 2010.06.03 19:10 | sell | 73 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
218 | 2010.06.03 19:10 | modify | 73 | 0.10 | 0.87820 | 0.88520 | 0.86920 | ||
219 | 2010.06.03 19:20 | close | 73 | 0.10 | 0.87690 | 0.88520 | 0.86920 | 9.35 | 10538.92 |
220 | 2010.06.03 19:57 | sell | 74 | 0.10 | 0.87805 | 0.00000 | 0.00000 | ||
221 | 2010.06.03 19:57 | modify | 74 | 0.10 | 0.87805 | 0.88505 | 0.86905 | ||
222 | 2010.06.03 21:16 | close | 74 | 0.10 | 0.87750 | 0.88505 | 0.86905 | 3.77 | 10542.69 |
223 | 2010.06.04 19:07 | sell | 75 | 0.10 | 0.87110 | 0.00000 | 0.00000 | ||
224 | 2010.06.04 19:07 | modify | 75 | 0.10 | 0.87110 | 0.87810 | 0.86210 | ||
225 | 2010.06.06 22:32 | close | 75 | 0.10 | 0.87060 | 0.87810 | 0.86210 | 3.40 | 10546.09 |
226 | 2010.06.07 19:14 | buy | 76 | 0.10 | 0.86030 | 0.00000 | 0.00000 | ||
227 | 2010.06.07 19:14 | modify | 76 | 0.10 | 0.86030 | 0.85330 | 0.86930 | ||
228 | 2010.06.07 22:27 | close | 76 | 0.10 | 0.86050 | 0.85330 | 0.86930 | 1.16 | 10547.25 |
229 | 2010.06.08 19:52 | sell | 77 | 0.10 | 0.86720 | 0.00000 | 0.00000 | ||
230 | 2010.06.08 19:52 | modify | 77 | 0.10 | 0.86720 | 0.87420 | 0.85820 | ||
231 | 2010.06.08 22:52 | close | 77 | 0.10 | 0.86565 | 0.87420 | 0.85820 | 11.22 | 10558.47 |
232 | 2010.06.09 21:19 | sell | 78 | 0.10 | 0.86620 | 0.00000 | 0.00000 | ||
233 | 2010.06.09 21:19 | modify | 78 | 0.10 | 0.86620 | 0.87320 | 0.85720 | ||
234 | 2010.06.09 21:30 | close | 78 | 0.10 | 0.86460 | 0.87320 | 0.85720 | 11.59 | 10570.06 |
235 | 2010.06.10 19:50 | sell | 79 | 0.10 | 0.87655 | 0.00000 | 0.00000 | ||
236 | 2010.06.10 19:50 | modify | 79 | 0.10 | 0.87655 | 0.88355 | 0.86755 | ||
237 | 2010.06.10 22:17 | close | 79 | 0.10 | 0.87445 | 0.88355 | 0.86755 | 15.32 | 10585.38 |
238 | 2010.06.11 19:00 | sell | 80 | 0.10 | 0.88010 | 0.00000 | 0.00000 | ||
239 | 2010.06.11 19:00 | modify | 80 | 0.10 | 0.88010 | 0.88710 | 0.87110 | ||
240 | 2010.06.11 20:39 | close | 80 | 0.10 | 0.87840 | 0.88710 | 0.87110 | 12.33 | 10597.71 |
241 | 2010.06.13 21:50 | sell | 81 | 0.10 | 0.88155 | 0.00000 | 0.00000 | ||
242 | 2010.06.13 21:50 | modify | 81 | 0.10 | 0.88155 | 0.88855 | 0.87255 | ||
243 | 2010.06.14 00:50 | close | 81 | 0.10 | 0.88155 | 0.88855 | 0.87255 | -0.43 | 10597.28 |
244 | 2010.06.14 21:03 | sell | 82 | 0.10 | 0.88825 | 0.00000 | 0.00000 | ||
245 | 2010.06.14 21:03 | modify | 82 | 0.10 | 0.88825 | 0.89525 | 0.87925 | ||
246 | 2010.06.14 23:20 | close | 82 | 0.10 | 0.88630 | 0.89525 | 0.87925 | 14.20 | 10611.48 |
247 | 2010.06.15 20:08 | sell | 83 | 0.10 | 0.88815 | 0.00000 | 0.00000 | ||
248 | 2010.06.15 20:08 | modify | 83 | 0.10 | 0.88815 | 0.89515 | 0.87915 | ||
249 | 2010.06.15 21:47 | close | 83 | 0.10 | 0.88735 | 0.89515 | 0.87915 | 5.63 | 10617.11 |
250 | 2010.06.17 19:34 | sell | 84 | 0.10 | 0.89050 | 0.00000 | 0.00000 | ||
251 | 2010.06.17 19:34 | modify | 84 | 0.10 | 0.89050 | 0.89750 | 0.88150 | ||
252 | 2010.06.18 10:46 | close | 84 | 0.10 | 0.89200 | 0.89750 | 0.88150 | -11.80 | 10605.31 |
253 | 2010.06.18 20:36 | sell | 85 | 0.10 | 0.89120 | 0.00000 | 0.00000 | ||
254 | 2010.06.18 20:36 | modify | 85 | 0.10 | 0.89120 | 0.89820 | 0.88220 | ||
255 | 2010.06.20 21:01 | s/l | 85 | 0.10 | 0.89820 | 0.89820 | 0.88220 | -52.49 | 10552.82 |
256 | 2010.06.20 21:38 | sell | 86 | 0.10 | 0.89845 | 0.00000 | 0.00000 | ||
257 | 2010.06.20 21:38 | modify | 86 | 0.10 | 0.89845 | 0.90545 | 0.88945 | ||
258 | 2010.06.21 00:38 | close | 86 | 0.10 | 0.89600 | 0.90545 | 0.88945 | 17.83 | 10570.65 |
259 | 2010.06.23 22:28 | sell | 87 | 0.10 | 0.90895 | 0.00000 | 0.00000 | ||
260 | 2010.06.23 22:28 | modify | 87 | 0.10 | 0.90895 | 0.91595 | 0.89995 | ||
261 | 2010.06.24 01:31 | close | 87 | 0.10 | 0.90895 | 0.91595 | 0.89995 | -0.43 | 10570.23 |
262 | 2010.06.24 19:18 | buy | 88 | 0.10 | 0.90395 | 0.00000 | 0.00000 | ||
263 | 2010.06.24 19:18 | modify | 88 | 0.10 | 0.90395 | 0.89695 | 0.91295 | ||
264 | 2010.06.24 21:06 | close | 88 | 0.10 | 0.90490 | 0.89695 | 0.91295 | 6.75 | 10576.98 |
265 | 2010.06.29 21:14 | buy | 89 | 0.10 | 0.89365 | 0.00000 | 0.00000 | ||
266 | 2010.06.29 21:14 | modify | 89 | 0.10 | 0.89365 | 0.88665 | 0.90265 | ||
267 | 2010.06.29 21:55 | close | 89 | 0.10 | 0.89555 | 0.88665 | 0.90265 | 13.83 | 10590.81 |
268 | 2010.06.30 20:20 | buy | 90 | 0.10 | 0.89520 | 0.00000 | 0.00000 | ||
269 | 2010.06.30 20:20 | modify | 90 | 0.10 | 0.89520 | 0.88820 | 0.90420 | ||
270 | 2010.06.30 23:49 | close | 90 | 0.10 | 0.89530 | 0.88820 | 0.90420 | 0.42 | 10591.23 |
271 | 2010.07.01 19:35 | sell | 91 | 0.10 | 0.89285 | 0.00000 | 0.00000 | ||
272 | 2010.07.01 19:35 | modify | 91 | 0.10 | 0.89285 | 0.89985 | 0.88385 | ||
273 | 2010.07.02 05:23 | close | 91 | 0.10 | 0.89650 | 0.89985 | 0.88385 | -27.82 | 10563.41 |
274 | 2010.07.06 20:59 | sell | 92 | 0.10 | 0.89890 | 0.00000 | 0.00000 | ||
275 | 2010.07.06 20:59 | modify | 92 | 0.10 | 0.89890 | 0.90590 | 0.88990 | ||
276 | 2010.07.06 22:50 | close | 92 | 0.10 | 0.89760 | 0.90590 | 0.88990 | 9.35 | 10572.76 |
277 | 2010.07.08 19:00 | sell | 93 | 0.10 | 0.91340 | 0.00000 | 0.00000 | ||
278 | 2010.07.08 19:00 | modify | 93 | 0.10 | 0.91340 | 0.92040 | 0.90440 | ||
279 | 2010.07.09 00:48 | close | 93 | 0.10 | 0.91415 | 0.92040 | 0.90440 | -6.20 | 10566.56 |
280 | 2010.07.09 19:45 | sell | 94 | 0.10 | 0.90515 | 0.00000 | 0.00000 | ||
281 | 2010.07.09 19:45 | modify | 94 | 0.10 | 0.90515 | 0.91215 | 0.89615 | ||
282 | 2010.07.11 22:20 | close | 94 | 0.10 | 0.90500 | 0.91215 | 0.89615 | 0.79 | 10567.35 |
283 | 2010.07.12 20:11 | sell | 95 | 0.10 | 0.90780 | 0.00000 | 0.00000 | ||
284 | 2010.07.12 20:11 | modify | 95 | 0.10 | 0.90780 | 0.91480 | 0.89880 | ||
285 | 2010.07.12 23:11 | close | 95 | 0.10 | 0.90750 | 0.91480 | 0.89880 | 1.91 | 10569.26 |
286 | 2010.07.13 20:23 | sell | 96 | 0.10 | 0.91130 | 0.00000 | 0.00000 | ||
287 | 2010.07.13 20:23 | modify | 96 | 0.10 | 0.91130 | 0.91830 | 0.90230 | ||
288 | 2010.07.13 23:25 | close | 96 | 0.10 | 0.91130 | 0.91830 | 0.90230 | -0.33 | 10568.93 |
289 | 2010.07.14 20:00 | sell | 97 | 0.10 | 0.91325 | 0.00000 | 0.00000 | ||
290 | 2010.07.14 20:00 | modify | 97 | 0.10 | 0.91325 | 0.92025 | 0.90425 | ||
291 | 2010.07.14 22:06 | close | 97 | 0.10 | 0.91195 | 0.92025 | 0.90425 | 9.36 | 10578.29 |
292 | 2010.07.15 19:51 | sell | 98 | 0.10 | 0.91700 | 0.00000 | 0.00000 | ||
293 | 2010.07.15 19:51 | modify | 98 | 0.10 | 0.91700 | 0.92400 | 0.90800 | ||
294 | 2010.07.15 22:51 | close | 98 | 0.10 | 0.91685 | 0.92400 | 0.90800 | 0.79 | 10579.08 |
295 | 2010.07.19 20:56 | buy | 99 | 0.10 | 0.91640 | 0.00000 | 0.00000 | ||
296 | 2010.07.19 20:56 | modify | 99 | 0.10 | 0.91640 | 0.90940 | 0.92540 | ||
297 | 2010.07.19 23:26 | close | 99 | 0.10 | 0.91650 | 0.90940 | 0.92540 | 0.42 | 10579.50 |
298 | 2010.07.20 19:14 | buy | 100 | 0.10 | 0.92190 | 0.00000 | 0.00000 | ||
299 | 2010.07.20 19:14 | modify | 100 | 0.10 | 0.92190 | 0.91490 | 0.93090 | ||
300 | 2010.07.20 20:46 | close | 100 | 0.10 | 0.92305 | 0.91490 | 0.93090 | 8.24 | 10587.74 |
301 | 2010.07.22 19:42 | sell | 101 | 0.10 | 0.92780 | 0.00000 | 0.00000 | ||
302 | 2010.07.22 19:42 | modify | 101 | 0.10 | 0.92780 | 0.93480 | 0.91880 | ||
303 | 2010.07.22 21:00 | close | 101 | 0.10 | 0.92645 | 0.93480 | 0.91880 | 9.73 | 10597.47 |
304 | 2010.07.23 19:00 | sell | 102 | 0.10 | 0.92925 | 0.00000 | 0.00000 | ||
305 | 2010.07.23 19:00 | modify | 102 | 0.10 | 0.92925 | 0.93625 | 0.92025 | ||
306 | 2010.07.23 20:50 | close | 102 | 0.10 | 0.92870 | 0.93625 | 0.92025 | 3.77 | 10601.24 |
307 | 2010.07.28 20:08 | sell | 103 | 0.10 | 0.92680 | 0.00000 | 0.00000 | ||
308 | 2010.07.28 20:08 | modify | 103 | 0.10 | 0.92680 | 0.93380 | 0.91780 | ||
309 | 2010.07.28 21:04 | close | 103 | 0.10 | 0.92565 | 0.93380 | 0.91780 | 8.23 | 10609.47 |
310 | 2010.08.02 20:20 | sell | 104 | 0.10 | 0.93495 | 0.00000 | 0.00000 | ||
311 | 2010.08.02 20:20 | modify | 104 | 0.10 | 0.93495 | 0.94195 | 0.92595 | ||
312 | 2010.08.02 22:38 | close | 104 | 0.10 | 0.93375 | 0.94195 | 0.92595 | 8.61 | 10618.08 |
313 | 2010.08.04 20:14 | sell | 105 | 0.10 | 0.93385 | 0.00000 | 0.00000 | ||
314 | 2010.08.04 20:14 | modify | 105 | 0.10 | 0.93385 | 0.94085 | 0.92485 | ||
315 | 2010.08.04 21:49 | close | 105 | 0.10 | 0.93330 | 0.94085 | 0.92485 | 3.77 | 10621.85 |
316 | 2010.08.05 19:01 | sell | 106 | 0.10 | 0.93055 | 0.00000 | 0.00000 | ||
317 | 2010.08.05 19:01 | modify | 106 | 0.10 | 0.93055 | 0.93755 | 0.92155 | ||
318 | 2010.08.05 23:36 | close | 106 | 0.10 | 0.93055 | 0.93755 | 0.92155 | -0.33 | 10621.52 |
319 | 2010.08.06 19:00 | sell | 107 | 0.10 | 0.94550 | 0.00000 | 0.00000 | ||
320 | 2010.08.06 19:00 | modify | 107 | 0.10 | 0.94550 | 0.95250 | 0.93650 | ||
321 | 2010.08.09 00:39 | close | 107 | 0.10 | 0.94280 | 0.95250 | 0.93650 | 19.68 | 10641.21 |
322 | 2010.08.10 19:02 | sell | 108 | 0.10 | 0.94390 | 0.00000 | 0.00000 | ||
323 | 2010.08.10 19:02 | modify | 108 | 0.10 | 0.94390 | 0.95090 | 0.93490 | ||
324 | 2010.08.10 20:19 | close | 108 | 0.10 | 0.94195 | 0.95090 | 0.93490 | 14.20 | 10655.41 |
325 | 2010.08.11 20:29 | buy | 109 | 0.10 | 0.93900 | 0.00000 | 0.00000 | ||
326 | 2010.08.11 20:29 | modify | 109 | 0.10 | 0.93900 | 0.93200 | 0.94800 | ||
327 | 2010.08.11 23:53 | close | 109 | 0.10 | 0.93900 | 0.93200 | 0.94800 | -0.33 | 10655.08 |
328 | 2010.08.13 20:05 | buy | 110 | 0.10 | 0.92875 | 0.00000 | 0.00000 | ||
329 | 2010.08.13 20:05 | modify | 110 | 0.10 | 0.92875 | 0.92175 | 0.93775 | ||
330 | 2010.08.15 22:00 | close | 110 | 0.10 | 0.93010 | 0.92175 | 0.93775 | 9.73 | 10664.81 |
331 | 2010.08.18 22:11 | buy | 111 | 0.10 | 0.92290 | 0.00000 | 0.00000 | ||
332 | 2010.08.18 22:11 | modify | 111 | 0.10 | 0.92290 | 0.91590 | 0.93190 | ||
333 | 2010.08.19 01:35 | close | 111 | 0.10 | 0.92295 | 0.91590 | 0.93190 | -0.24 | 10664.56 |
334 | 2010.08.19 21:00 | sell | 112 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
335 | 2010.08.19 21:00 | modify | 112 | 0.10 | 0.92850 | 0.93550 | 0.91950 | ||
336 | 2010.08.19 21:18 | close | 112 | 0.10 | 0.92795 | 0.93550 | 0.91950 | 3.77 | 10668.33 |
337 | 2010.08.20 19:43 | sell | 113 | 0.10 | 0.93655 | 0.00000 | 0.00000 | ||
338 | 2010.08.20 19:43 | modify | 113 | 0.10 | 0.93655 | 0.94355 | 0.92755 | ||
339 | 2010.08.22 21:01 | close | 113 | 0.10 | 0.93060 | 0.94355 | 0.92755 | 44.01 | 10712.34 |
340 | 2010.08.23 21:29 | buy | 114 | 0.10 | 0.93710 | 0.00000 | 0.00000 | ||
341 | 2010.08.23 21:29 | modify | 114 | 0.10 | 0.93710 | 0.93010 | 0.94610 | ||
342 | 2010.08.23 23:57 | close | 114 | 0.10 | 0.93765 | 0.93010 | 0.94610 | 3.77 | 10716.11 |
343 | 2010.08.24 19:25 | sell | 115 | 0.10 | 0.93820 | 0.00000 | 0.00000 | ||
344 | 2010.08.24 19:25 | modify | 115 | 0.10 | 0.93820 | 0.94520 | 0.92920 | ||
345 | 2010.08.24 20:15 | close | 115 | 0.10 | 0.93680 | 0.94520 | 0.92920 | 10.10 | 10726.21 |
346 | 2010.08.25 20:03 | sell | 116 | 0.10 | 0.93665 | 0.00000 | 0.00000 | ||
347 | 2010.08.25 20:03 | modify | 116 | 0.10 | 0.93665 | 0.94365 | 0.92765 | ||
348 | 2010.08.26 01:30 | close | 116 | 0.10 | 0.93705 | 0.94365 | 0.92765 | -3.41 | 10722.81 |
349 | 2010.08.30 19:00 | sell | 117 | 0.10 | 0.94630 | 0.00000 | 0.00000 | ||
350 | 2010.08.30 19:00 | modify | 117 | 0.10 | 0.94630 | 0.95330 | 0.93730 | ||
351 | 2010.08.30 20:51 | close | 117 | 0.10 | 0.94560 | 0.95330 | 0.93730 | 4.89 | 10727.70 |
352 | 2010.09.01 20:03 | sell | 118 | 0.10 | 0.95680 | 0.00000 | 0.00000 | ||
353 | 2010.09.01 20:03 | modify | 118 | 0.10 | 0.95680 | 0.96380 | 0.94780 | ||
354 | 2010.09.01 21:35 | close | 118 | 0.10 | 0.95625 | 0.96380 | 0.94780 | 3.76 | 10731.46 |
355 | 2010.09.02 19:00 | sell | 119 | 0.10 | 0.96030 | 0.00000 | 0.00000 | ||
356 | 2010.09.02 19:00 | modify | 119 | 0.10 | 0.96030 | 0.96730 | 0.95130 | ||
357 | 2010.09.02 20:44 | close | 119 | 0.10 | 0.95930 | 0.96730 | 0.95130 | 7.12 | 10738.58 |
358 | 2010.09.08 21:42 | sell | 120 | 0.10 | 0.95265 | 0.00000 | 0.00000 | ||
359 | 2010.09.08 21:42 | modify | 120 | 0.10 | 0.95265 | 0.95965 | 0.94365 | ||
360 | 2010.09.08 23:26 | close | 120 | 0.10 | 0.95195 | 0.95965 | 0.94365 | 4.89 | 10743.47 |
361 | 2010.09.12 21:26 | sell | 121 | 0.10 | 0.96105 | 0.00000 | 0.00000 | ||
362 | 2010.09.12 21:26 | modify | 121 | 0.10 | 0.96105 | 0.96805 | 0.95205 | ||
363 | 2010.09.13 00:30 | close | 121 | 0.10 | 0.96105 | 0.96805 | 0.95205 | -0.43 | 10743.04 |
364 | 2010.09.13 20:42 | sell | 122 | 0.10 | 0.96180 | 0.00000 | 0.00000 | ||
365 | 2010.09.13 20:42 | modify | 122 | 0.10 | 0.96180 | 0.96880 | 0.95280 | ||
366 | 2010.09.13 22:23 | close | 122 | 0.10 | 0.96105 | 0.96880 | 0.95280 | 5.26 | 10748.30 |
367 | 2010.09.15 21:03 | buy | 123 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
368 | 2010.09.15 21:03 | modify | 123 | 0.10 | 0.96160 | 0.95460 | 0.97060 | ||
369 | 2010.09.15 22:50 | close | 123 | 0.10 | 0.96235 | 0.95460 | 0.97060 | 5.26 | 10753.56 |
370 | 2010.09.20 19:15 | sell | 124 | 0.10 | 0.97560 | 0.00000 | 0.00000 | ||
371 | 2010.09.20 19:15 | modify | 124 | 0.10 | 0.97560 | 0.98260 | 0.96660 | ||
372 | 2010.09.20 20:00 | close | 124 | 0.10 | 0.97415 | 0.98260 | 0.96660 | 10.48 | 10764.04 |
373 | 2010.09.21 19:07 | sell | 125 | 0.10 | 0.97840 | 0.00000 | 0.00000 | ||
374 | 2010.09.21 19:07 | modify | 125 | 0.10 | 0.97840 | 0.98540 | 0.96940 | ||
375 | 2010.09.21 22:12 | close | 125 | 0.10 | 0.97840 | 0.98540 | 0.96940 | -0.33 | 10763.71 |
376 | 2010.09.22 21:04 | sell | 126 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
377 | 2010.09.22 21:04 | modify | 126 | 0.10 | 0.98590 | 0.99290 | 0.97690 | ||
378 | 2010.09.22 22:30 | close | 126 | 0.10 | 0.98365 | 0.99290 | 0.97690 | 16.43 | 10780.14 |
379 | 2010.09.23 21:14 | buy | 127 | 0.10 | 0.98075 | 0.00000 | 0.00000 | ||
380 | 2010.09.23 21:14 | modify | 127 | 0.10 | 0.98075 | 0.97375 | 0.98975 | ||
381 | 2010.09.23 22:24 | close | 127 | 0.10 | 0.98200 | 0.97375 | 0.98975 | 8.98 | 10789.12 |
382 | 2010.09.26 22:23 | sell | 128 | 0.10 | 0.98510 | 0.00000 | 0.00000 | ||
383 | 2010.09.26 22:23 | modify | 128 | 0.10 | 0.98510 | 0.99210 | 0.97610 | ||
384 | 2010.09.26 23:23 | close | 128 | 0.10 | 0.98355 | 0.99210 | 0.97610 | 11.22 | 10800.34 |
385 | 2010.09.30 21:00 | sell | 129 | 0.10 | 0.99520 | 0.00000 | 0.00000 | ||
386 | 2010.09.30 21:00 | modify | 129 | 0.10 | 0.99520 | 1.00220 | 0.98620 | ||
387 | 2010.09.30 21:21 | close | 129 | 0.10 | 0.99465 | 1.00220 | 0.98620 | 3.77 | 10804.11 |
388 | 2010.10.01 20:09 | sell | 130 | 0.10 | 0.99290 | 0.00000 | 0.00000 | ||
389 | 2010.10.01 20:09 | modify | 130 | 0.10 | 0.99290 | 0.99990 | 0.98390 | ||
390 | 2010.10.01 20:52 | close | 130 | 0.10 | 0.99235 | 0.99990 | 0.98390 | 3.77 | 10807.88 |
391 | 2010.10.05 19:21 | sell | 131 | 0.10 | 0.98795 | 0.00000 | 0.00000 | ||
392 | 2010.10.05 19:21 | modify | 131 | 0.10 | 0.98795 | 0.99495 | 0.97895 | ||
393 | 2010.10.05 21:59 | close | 131 | 0.10 | 0.98640 | 0.99495 | 0.97895 | 11.22 | 10819.10 |
394 | 2010.10.06 20:08 | sell | 132 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
395 | 2010.10.06 20:08 | modify | 132 | 0.10 | 0.98780 | 0.99480 | 0.97880 | ||
396 | 2010.10.06 23:08 | close | 132 | 0.10 | 0.98780 | 0.99480 | 0.97880 | -0.33 | 10818.77 |
397 | 2010.10.08 20:04 | buy | 133 | 0.10 | 0.99640 | 0.00000 | 0.00000 | ||
398 | 2010.10.08 20:04 | modify | 133 | 0.10 | 0.99640 | 0.98940 | 1.00540 | ||
399 | 2010.10.10 21:01 | close | 133 | 0.10 | 0.99935 | 0.98940 | 1.00540 | 21.65 | 10840.42 |
400 | 2010.10.10 21:52 | sell | 134 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
401 | 2010.10.10 21:52 | modify | 134 | 0.10 | 1.00050 | 1.00750 | 0.99150 | ||
402 | 2010.10.10 23:00 | close | 134 | 0.10 | 0.99995 | 1.00750 | 0.99150 | 3.77 | 10844.19 |
403 | 2010.10.13 21:00 | buy | 135 | 0.10 | 0.99365 | 0.00000 | 0.00000 | ||
404 | 2010.10.13 21:00 | modify | 135 | 0.10 | 0.99365 | 0.98665 | 1.00265 | ||
405 | 2010.10.13 22:43 | close | 135 | 0.10 | 0.99435 | 0.98665 | 1.00265 | 4.88 | 10849.07 |
406 | 2010.10.14 20:00 | sell | 136 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
407 | 2010.10.14 20:00 | modify | 136 | 0.10 | 0.99970 | 1.00670 | 0.99070 | ||
408 | 2010.10.14 21:47 | close | 136 | 0.10 | 0.99805 | 1.00670 | 0.99070 | 11.96 | 10861.03 |
409 | 2010.10.18 19:00 | sell | 137 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
410 | 2010.10.18 19:00 | modify | 137 | 0.10 | 1.00770 | 1.01470 | 0.99870 | ||
411 | 2010.10.18 20:34 | close | 137 | 0.10 | 1.00690 | 1.01470 | 0.99870 | 5.64 | 10866.67 |
412 | 2010.10.19 19:44 | buy | 138 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
413 | 2010.10.19 19:44 | modify | 138 | 0.10 | 0.99860 | 0.99160 | 1.00760 | ||
414 | 2010.10.19 20:18 | close | 138 | 0.10 | 0.99975 | 0.99160 | 1.00760 | 8.24 | 10874.91 |
415 | 2010.10.22 19:00 | sell | 139 | 0.10 | 1.00695 | 0.00000 | 0.00000 | ||
416 | 2010.10.22 19:00 | modify | 139 | 0.10 | 1.00695 | 1.01395 | 0.99795 | ||
417 | 2010.10.25 00:56 | s/l | 139 | 0.10 | 1.01395 | 1.01395 | 0.99795 | -52.59 | 10822.33 |
418 | 2010.10.25 20:44 | buy | 140 | 0.10 | 1.00943 | 0.00000 | 0.00000 | ||
419 | 2010.10.25 20:44 | modify | 140 | 0.10 | 1.00943 | 1.00243 | 1.01843 | ||
420 | 2010.10.25 23:46 | close | 140 | 0.10 | 1.00944 | 1.00243 | 1.01843 | -0.26 | 10822.07 |
421 | 2010.10.28 19:57 | sell | 141 | 0.10 | 0.99947 | 0.00000 | 0.00000 | ||
422 | 2010.10.28 19:57 | modify | 141 | 0.10 | 0.99947 | 1.00647 | 0.99047 | ||
423 | 2010.10.28 21:07 | close | 141 | 0.10 | 0.99892 | 1.00647 | 0.99047 | 3.77 | 10825.84 |
424 | 2010.11.01 20:36 | sell | 142 | 0.10 | 1.00249 | 0.00000 | 0.00000 | ||
425 | 2010.11.01 20:36 | modify | 142 | 0.10 | 1.00249 | 1.00949 | 0.99349 | ||
426 | 2010.11.01 22:35 | close | 142 | 0.10 | 1.00195 | 1.00949 | 0.99349 | 3.69 | 10829.53 |
427 | 2010.11.03 21:52 | sell | 143 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
428 | 2010.11.03 21:52 | modify | 143 | 0.10 | 1.01490 | 1.02190 | 1.00590 | ||
429 | 2010.11.03 23:54 | close | 143 | 0.10 | 1.01256 | 1.02190 | 1.00590 | 17.11 | 10846.64 |
430 | 2010.11.04 19:00 | sell | 144 | 0.10 | 1.01839 | 0.00000 | 0.00000 | ||
431 | 2010.11.04 19:00 | modify | 144 | 0.10 | 1.01839 | 1.02539 | 1.00939 | ||
432 | 2010.11.04 21:22 | close | 144 | 0.10 | 1.01672 | 1.02539 | 1.00939 | 12.11 | 10858.75 |
433 | 2010.11.08 20:36 | sell | 145 | 0.10 | 1.01664 | 0.00000 | 0.00000 | ||
434 | 2010.11.08 20:36 | modify | 145 | 0.10 | 1.01664 | 1.02364 | 1.00764 | ||
435 | 2010.11.08 22:24 | close | 145 | 0.10 | 1.01601 | 1.02364 | 1.00764 | 4.36 | 10863.11 |
436 | 2010.11.14 23:26 | sell | 146 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
437 | 2010.11.14 23:26 | modify | 146 | 0.10 | 0.99952 | 1.00652 | 0.99052 | ||
438 | 2010.11.15 00:42 | close | 146 | 0.10 | 0.99776 | 1.00652 | 0.99052 | 12.69 | 10875.80 |
439 | 2010.11.15 20:15 | buy | 147 | 0.10 | 0.99444 | 0.00000 | 0.00000 | ||
440 | 2010.11.15 20:15 | modify | 147 | 0.10 | 0.99444 | 0.98744 | 1.00344 | ||
441 | 2010.11.16 01:10 | close | 147 | 0.10 | 0.99448 | 0.98744 | 1.00344 | -0.31 | 10875.49 |
442 | 2010.11.17 22:31 | sell | 148 | 0.10 | 1.00383 | 0.00000 | 0.00000 | ||
443 | 2010.11.17 22:31 | modify | 148 | 0.10 | 1.00383 | 1.01083 | 0.99483 | ||
444 | 2010.11.18 01:49 | close | 148 | 0.10 | 1.00374 | 1.01083 | 0.99483 | 0.24 | 10875.73 |
445 | 2010.11.18 20:00 | sell | 149 | 0.10 | 1.01057 | 0.00000 | 0.00000 | ||
446 | 2010.11.18 20:00 | modify | 149 | 0.10 | 1.01057 | 1.01757 | 1.00157 | ||
447 | 2010.11.18 23:00 | close | 149 | 0.10 | 1.00927 | 1.01757 | 1.00157 | 9.36 | 10885.09 |
448 | 2010.11.21 23:17 | sell | 150 | 0.10 | 1.00493 | 0.00000 | 0.00000 | ||
449 | 2010.11.21 23:17 | modify | 150 | 0.10 | 1.00493 | 1.01193 | 0.99593 | ||
450 | 2010.11.22 05:04 | close | 150 | 0.10 | 1.00665 | 1.01193 | 0.99593 | -13.25 | 10871.85 |
451 | 2010.11.22 20:07 | sell | 151 | 0.10 | 1.00536 | 0.00000 | 0.00000 | ||
452 | 2010.11.22 20:07 | modify | 151 | 0.10 | 1.00536 | 1.01236 | 0.99636 | ||
453 | 2010.11.23 00:10 | close | 151 | 0.10 | 1.00530 | 1.01236 | 0.99636 | 0.02 | 10871.87 |
454 | 2010.11.24 21:56 | buy | 152 | 0.10 | 0.99117 | 0.00000 | 0.00000 | ||
455 | 2010.11.24 21:56 | modify | 152 | 0.10 | 0.99117 | 0.98417 | 1.00017 | ||
456 | 2010.11.24 22:30 | close | 152 | 0.10 | 0.99248 | 0.98417 | 1.00017 | 9.44 | 10881.31 |
457 | 2010.11.24 23:42 | sell | 153 | 0.10 | 0.99378 | 0.00000 | 0.00000 | ||
458 | 2010.11.24 23:42 | modify | 153 | 0.10 | 0.99378 | 1.00078 | 0.98478 | ||
459 | 2010.11.25 00:51 | close | 153 | 0.10 | 0.99326 | 1.00078 | 0.98478 | 3.44 | 10884.75 |
460 | 2010.11.25 23:07 | buy | 154 | 0.10 | 0.98756 | 0.00000 | 0.00000 | ||
461 | 2010.11.25 23:07 | modify | 154 | 0.10 | 0.98756 | 0.98056 | 0.99656 | ||
462 | 2010.11.26 04:03 | close | 154 | 0.10 | 0.98573 | 0.98056 | 0.99656 | -14.81 | 10869.94 |
463 | 2010.11.26 21:59 | sell | 155 | 0.10 | 0.98532 | 0.00000 | 0.00000 | ||
464 | 2010.11.26 21:59 | modify | 155 | 0.10 | 0.98532 | 0.99232 | 0.97632 | ||
465 | 2010.11.29 00:38 | close | 155 | 0.10 | 0.98393 | 0.99232 | 0.97632 | 9.93 | 10879.87 |
466 | 2010.11.29 20:00 | sell | 156 | 0.10 | 0.98143 | 0.00000 | 0.00000 | ||
467 | 2010.11.29 20:00 | modify | 156 | 0.10 | 0.98143 | 0.98843 | 0.97243 | ||
468 | 2010.11.29 21:11 | close | 156 | 0.10 | 0.98093 | 0.98843 | 0.97243 | 3.39 | 10883.26 |
469 | 2010.12.01 21:18 | sell | 157 | 0.10 | 0.98564 | 0.00000 | 0.00000 | ||
470 | 2010.12.01 21:18 | modify | 157 | 0.10 | 0.98564 | 0.99264 | 0.97664 | ||
471 | 2010.12.01 22:00 | close | 157 | 0.10 | 0.98446 | 0.99264 | 0.97664 | 8.46 | 10891.72 |
472 | 2010.12.03 20:00 | sell | 158 | 0.10 | 0.99515 | 0.00000 | 0.00000 | ||
473 | 2010.12.03 20:00 | modify | 158 | 0.10 | 0.99515 | 1.00215 | 0.98615 | ||
474 | 2010.12.05 22:00 | close | 158 | 0.10 | 0.99423 | 1.00215 | 0.98615 | 6.52 | 10898.24 |
475 | 2010.12.09 20:11 | sell | 159 | 0.10 | 0.99372 | 0.00000 | 0.00000 | ||
476 | 2010.12.09 20:11 | modify | 159 | 0.10 | 0.99372 | 1.00072 | 0.98472 | ||
477 | 2010.12.10 13:41 | close | 159 | 0.10 | 0.99654 | 1.00072 | 0.98472 | -21.64 | 10876.60 |
478 | 2010.12.15 21:52 | sell | 160 | 0.10 | 0.99086 | 0.00000 | 0.00000 | ||
479 | 2010.12.15 21:52 | modify | 160 | 0.10 | 0.99086 | 0.99786 | 0.98186 | ||
480 | 2010.12.16 03:19 | close | 160 | 0.10 | 0.99084 | 0.99786 | 0.98186 | -0.28 | 10876.33 |
481 | 2010.12.16 21:06 | sell | 161 | 0.10 | 0.99508 | 0.00000 | 0.00000 | ||
482 | 2010.12.16 21:06 | modify | 161 | 0.10 | 0.99508 | 1.00208 | 0.98608 | ||
483 | 2010.12.17 05:24 | close | 161 | 0.10 | 0.99542 | 1.00208 | 0.98608 | -3.15 | 10873.18 |
484 | 2010.12.17 20:15 | sell | 162 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
485 | 2010.12.17 20:15 | modify | 162 | 0.10 | 1.00010 | 1.00710 | 0.99110 | ||
486 | 2010.12.20 03:37 | close | 162 | 0.10 | 0.99974 | 1.00710 | 0.99110 | 2.26 | 10875.44 |
487 | 2010.12.20 21:00 | buy | 163 | 0.10 | 1.01011 | 0.00000 | 0.00000 | ||
488 | 2010.12.20 21:00 | modify | 163 | 0.10 | 1.01011 | 1.00311 | 1.01911 | ||
489 | 2010.12.20 21:18 | close | 163 | 0.10 | 1.01078 | 1.00311 | 1.01911 | 4.66 | 10880.10 |
490 | 2011.01.07 21:30 | sell | 164 | 0.10 | 0.98960 | 0.00000 | 0.00000 | ||
491 | 2011.01.07 21:30 | modify | 164 | 0.10 | 0.98960 | 0.99660 | 0.98060 | ||
492 | 2011.01.09 22:00 | close | 164 | 0.10 | 0.98672 | 0.99660 | 0.98060 | 21.13 | 10901.23 |
493 | 2011.01.11 22:37 | buy | 165 | 0.10 | 0.97239 | 0.00000 | 0.00000 | ||
494 | 2011.01.11 22:37 | modify | 165 | 0.10 | 0.97239 | 0.96539 | 0.98139 | ||
495 | 2011.01.12 00:30 | close | 165 | 0.10 | 0.97305 | 0.96539 | 0.98139 | 4.31 | 10905.54 |
496 | 2011.01.13 22:03 | sell | 166 | 0.10 | 0.98709 | 0.00000 | 0.00000 | ||
497 | 2011.01.13 22:03 | modify | 166 | 0.10 | 0.98709 | 0.99409 | 0.97809 | ||
498 | 2011.01.14 00:17 | close | 166 | 0.10 | 0.98657 | 0.99409 | 0.97809 | 3.26 | 10908.80 |
499 | 2011.01.20 23:43 | buy | 167 | 0.10 | 0.98300 | 0.00000 | 0.00000 | ||
500 | 2011.01.20 23:43 | modify | 167 | 0.10 | 0.98300 | 0.97600 | 0.99200 | ||
501 | 2011.01.21 03:00 | close | 167 | 0.10 | 0.98311 | 0.97600 | 0.99200 | -0.35 | 10908.45 |
502 | 2011.01.24 21:32 | buy | 168 | 0.10 | 0.99128 | 0.00000 | 0.00000 | ||
503 | 2011.01.24 21:32 | modify | 168 | 0.10 | 0.99128 | 0.98428 | 1.00028 | ||
504 | 2011.01.25 00:02 | close | 168 | 0.10 | 0.99138 | 0.98428 | 1.00028 | 0.14 | 10908.59 |
505 | 2011.01.25 20:29 | sell | 169 | 0.10 | 0.99446 | 0.00000 | 0.00000 | ||
506 | 2011.01.25 20:29 | modify | 169 | 0.10 | 0.99446 | 1.00146 | 0.98546 | ||
507 | 2011.01.25 22:46 | close | 169 | 0.10 | 0.99296 | 1.00146 | 0.98546 | 10.85 | 10919.44 |
508 | 2011.01.26 21:02 | sell | 170 | 0.10 | 0.99338 | 0.00000 | 0.00000 | ||
509 | 2011.01.26 21:02 | modify | 170 | 0.10 | 0.99338 | 1.00038 | 0.98438 | ||
510 | 2011.01.27 01:14 | close | 170 | 0.10 | 0.99334 | 1.00038 | 0.98438 | -0.13 | 10919.31 |
511 | 2011.01.27 22:33 | sell | 171 | 0.10 | 0.98684 | 0.00000 | 0.00000 | ||
512 | 2011.01.27 22:33 | modify | 171 | 0.10 | 0.98684 | 0.99384 | 0.97784 | ||
513 | 2011.01.27 23:01 | close | 171 | 0.10 | 0.98594 | 0.99384 | 0.97784 | 6.38 | 10925.69 |
514 | 2011.01.28 20:01 | sell | 172 | 0.10 | 0.99384 | 0.00000 | 0.00000 | ||
515 | 2011.01.28 20:01 | modify | 172 | 0.10 | 0.99384 | 1.00084 | 0.98484 | ||
516 | 2011.01.30 22:00 | close | 172 | 0.10 | 0.99249 | 1.00084 | 0.98484 | 9.73 | 10935.42 |
517 | 2011.02.02 23:37 | sell | 173 | 0.10 | 0.99828 | 0.00000 | 0.00000 | ||
518 | 2011.02.02 23:37 | modify | 173 | 0.10 | 0.99828 | 1.00528 | 0.98928 | ||
519 | 2011.02.03 04:00 | close | 173 | 0.10 | 0.99840 | 1.00528 | 0.98928 | -1.33 | 10934.10 |
520 | 2011.02.03 20:45 | sell | 174 | 0.10 | 1.00613 | 0.00000 | 0.00000 | ||
521 | 2011.02.03 20:45 | modify | 174 | 0.10 | 1.00613 | 1.01313 | 0.99713 | ||
522 | 2011.02.03 23:46 | close | 174 | 0.10 | 1.00553 | 1.01313 | 0.99713 | 4.14 | 10938.24 |
523 | 2011.02.10 22:57 | buy | 175 | 0.10 | 0.99692 | 0.00000 | 0.00000 | ||
524 | 2011.02.10 22:57 | modify | 175 | 0.10 | 0.99692 | 0.98992 | 1.00592 | ||
525 | 2011.02.11 00:05 | close | 175 | 0.10 | 0.99766 | 0.98992 | 1.00592 | 4.35 | 10942.58 |
526 | 2011.02.11 21:30 | sell | 176 | 0.10 | 0.99081 | 0.00000 | 0.00000 | ||
527 | 2011.02.11 21:30 | modify | 176 | 0.10 | 0.99081 | 0.99781 | 0.98181 | ||
528 | 2011.02.13 22:00 | close | 176 | 0.10 | 0.98851 | 0.99781 | 0.98181 | 16.80 | 10959.38 |
529 | 2011.03.03 22:51 | buy | 177 | 0.10 | 0.98405 | 0.00000 | 0.00000 | ||
530 | 2011.03.03 22:51 | modify | 177 | 0.10 | 0.98405 | 0.97705 | 0.99305 | ||
531 | 2011.03.04 01:45 | close | 177 | 0.10 | 0.98504 | 0.97705 | 0.99305 | 6.21 | 10965.59 |
532 | 2011.03.04 20:02 | sell | 178 | 0.10 | 0.98509 | 0.00000 | 0.00000 | ||
533 | 2011.03.04 20:02 | modify | 178 | 0.10 | 0.98509 | 0.99209 | 0.97609 | ||
534 | 2011.03.07 03:47 | close | 178 | 0.10 | 0.98540 | 0.99209 | 0.97609 | -2.74 | 10962.85 |
535 | 2011.03.10 22:29 | sell | 179 | 0.10 | 0.97675 | 0.00000 | 0.00000 | ||
536 | 2011.03.10 22:29 | modify | 179 | 0.10 | 0.97675 | 0.98375 | 0.96775 | ||
537 | 2011.03.11 02:00 | close | 179 | 0.10 | 0.97667 | 0.98375 | 0.96775 | -0.02 | 10962.83 |
538 | 2011.03.13 22:03 | buy | 180 | 0.10 | 0.98397 | 0.00000 | 0.00000 | ||
539 | 2011.03.13 22:03 | modify | 180 | 0.10 | 0.98397 | 0.97697 | 0.99297 | ||
540 | 2011.03.13 23:15 | close | 180 | 0.10 | 0.98465 | 0.97697 | 0.99297 | 4.74 | 10967.57 |
541 | 2011.03.15 19:56 | sell | 181 | 0.10 | 0.97505 | 0.00000 | 0.00000 | ||
542 | 2011.03.15 19:56 | modify | 181 | 0.10 | 0.97505 | 0.98205 | 0.96605 | ||
543 | 2011.03.15 22:34 | close | 181 | 0.10 | 0.97457 | 0.98205 | 0.96605 | 3.24 | 10970.81 |
544 | 2011.03.16 21:17 | buy | 182 | 0.10 | 0.96800 | 0.00000 | 0.00000 | ||
545 | 2011.03.16 21:17 | modify | 182 | 0.10 | 0.96800 | 0.96100 | 0.97700 | ||
546 | 2011.03.16 23:51 | close | 182 | 0.10 | 0.97188 | 0.96100 | 0.97700 | 28.58 | 10999.39 |
547 | 2011.03.17 20:55 | buy | 183 | 0.10 | 0.96548 | 0.00000 | 0.00000 | ||
548 | 2011.03.17 20:55 | modify | 183 | 0.10 | 0.96548 | 0.95848 | 0.97448 | ||
549 | 2011.03.17 23:55 | close | 183 | 0.10 | 0.96734 | 0.95848 | 0.97448 | 13.53 | 11012.92 |
550 | 2011.03.18 19:58 | sell | 184 | 0.10 | 0.98263 | 0.00000 | 0.00000 | ||
551 | 2011.03.18 19:58 | modify | 184 | 0.10 | 0.98263 | 0.98963 | 0.97363 | ||
552 | 2011.03.18 20:54 | close | 184 | 0.10 | 0.98146 | 0.98963 | 0.97363 | 8.39 | 11021.31 |
553 | 2011.03.21 19:00 | sell | 185 | 0.10 | 0.98386 | 0.00000 | 0.00000 | ||
554 | 2011.03.21 19:00 | modify | 185 | 0.10 | 0.98386 | 0.99086 | 0.97486 | ||
555 | 2011.03.22 00:14 | close | 185 | 0.10 | 0.98394 | 0.99086 | 0.97486 | -1.03 | 11020.29 |
556 | 2011.03.22 20:18 | sell | 186 | 0.10 | 0.99165 | 0.00000 | 0.00000 | ||
557 | 2011.03.22 20:18 | modify | 186 | 0.10 | 0.99165 | 0.99865 | 0.98265 | ||
558 | 2011.03.22 22:33 | close | 186 | 0.10 | 0.99016 | 0.99865 | 0.98265 | 10.77 | 11031.06 |
559 | 2011.03.24 19:25 | sell | 187 | 0.10 | 0.99879 | 0.00000 | 0.00000 | ||
560 | 2011.03.24 19:25 | modify | 187 | 0.10 | 0.99879 | 1.00579 | 0.98979 | ||
561 | 2011.03.24 21:00 | close | 187 | 0.10 | 0.99666 | 1.00579 | 0.98979 | 15.54 | 11046.60 |
562 | 2011.03.25 19:49 | sell | 188 | 0.10 | 1.00683 | 0.00000 | 0.00000 | ||
563 | 2011.03.25 19:49 | modify | 188 | 0.10 | 1.00683 | 1.01383 | 0.99783 | ||
564 | 2011.03.27 21:02 | close | 188 | 0.10 | 1.00482 | 1.01383 | 0.99783 | 14.65 | 11061.25 |
565 | 2011.03.28 20:00 | buy | 189 | 0.10 | 1.00171 | 0.00000 | 0.00000 | ||
566 | 2011.03.28 20:00 | modify | 189 | 0.10 | 1.00171 | 0.99471 | 1.01071 | ||
567 | 2011.03.29 03:18 | close | 189 | 0.10 | 1.00082 | 0.99471 | 1.01071 | -7.24 | 11054.01 |
568 | 2011.03.31 19:59 | buy | 190 | 0.10 | 1.00286 | 0.00000 | 0.00000 | ||
569 | 2011.03.31 19:59 | modify | 190 | 0.10 | 1.00286 | 0.99586 | 1.01186 | ||
570 | 2011.04.01 02:28 | close | 190 | 0.10 | 1.00200 | 0.99586 | 1.01186 | -7.58 | 11046.42 |
571 | 2011.04.01 20:20 | sell | 191 | 0.10 | 1.00214 | 0.00000 | 0.00000 | ||
572 | 2011.04.01 20:20 | modify | 191 | 0.10 | 1.00214 | 1.00914 | 0.99314 | ||
573 | 2011.04.03 23:00 | close | 191 | 0.10 | 1.00104 | 1.00914 | 0.99314 | 7.86 | 11054.28 |
574 | 2011.04.06 20:00 | sell | 192 | 0.10 | 1.00276 | 0.00000 | 0.00000 | ||
575 | 2011.04.06 20:00 | modify | 192 | 0.10 | 1.00276 | 1.00976 | 0.99376 | ||
576 | 2011.04.06 23:00 | close | 192 | 0.10 | 1.00218 | 1.00976 | 0.99376 | 3.99 | 11058.27 |
577 | 2011.04.07 20:43 | sell | 193 | 0.10 | 1.00344 | 0.00000 | 0.00000 | ||
578 | 2011.04.07 20:43 | modify | 193 | 0.10 | 1.00344 | 1.01044 | 0.99444 | ||
579 | 2011.04.07 21:00 | close | 193 | 0.10 | 1.00286 | 1.01044 | 0.99444 | 3.99 | 11062.26 |
580 | 2011.04.07 21:27 | sell | 194 | 0.10 | 1.00372 | 0.00000 | 0.00000 | ||
581 | 2011.04.07 21:27 | modify | 194 | 0.10 | 1.00372 | 1.01072 | 0.99472 | ||
582 | 2011.04.07 22:30 | close | 194 | 0.10 | 1.00305 | 1.01072 | 0.99472 | 4.67 | 11066.93 |
583 | 2011.04.10 22:30 | sell | 195 | 0.10 | 1.01027 | 0.00000 | 0.00000 | ||
584 | 2011.04.10 22:30 | modify | 195 | 0.10 | 1.01027 | 1.01727 | 1.00127 | ||
585 | 2011.04.11 01:21 | close | 195 | 0.10 | 1.00877 | 1.01727 | 1.00127 | 10.75 | 11077.69 |
586 | 2011.04.11 19:11 | buy | 196 | 0.10 | 1.00407 | 0.00000 | 0.00000 | ||
587 | 2011.04.11 19:11 | modify | 196 | 0.10 | 1.00407 | 0.99707 | 1.01307 | ||
588 | 2011.04.11 22:29 | close | 196 | 0.10 | 1.00410 | 0.99707 | 1.01307 | -0.10 | 11077.59 |
589 | 2011.04.18 19:00 | buy | 197 | 0.10 | 1.01426 | 0.00000 | 0.00000 | ||
590 | 2011.04.18 19:00 | modify | 197 | 0.10 | 1.01426 | 1.00726 | 1.02326 | ||
591 | 2011.04.19 01:25 | close | 197 | 0.10 | 1.01231 | 1.00726 | 1.02326 | -15.15 | 11062.44 |
592 | 2011.04.20 20:05 | sell | 198 | 0.10 | 1.01916 | 0.00000 | 0.00000 | ||
593 | 2011.04.20 20:05 | modify | 198 | 0.10 | 1.01916 | 1.02616 | 1.01016 | ||
594 | 2011.04.20 23:06 | close | 198 | 0.10 | 1.01816 | 1.02616 | 1.01016 | 7.13 | 11069.57 |
595 | 2011.04.27 20:20 | sell | 199 | 0.10 | 1.03377 | 0.00000 | 0.00000 | ||
596 | 2011.04.27 20:20 | modify | 199 | 0.10 | 1.03377 | 1.04077 | 1.02477 | ||
597 | 2011.04.27 20:50 | close | 199 | 0.10 | 1.03322 | 1.04077 | 1.02477 | 3.76 | 11073.33 |
598 | 2011.04.28 19:02 | sell | 200 | 0.10 | 1.03748 | 0.00000 | 0.00000 | ||
599 | 2011.04.28 19:02 | modify | 200 | 0.10 | 1.03748 | 1.04448 | 1.02848 | ||
600 | 2011.04.29 00:57 | close | 200 | 0.10 | 1.03852 | 1.04448 | 1.02848 | -8.37 | 11064.96 |
601 | 2011.05.04 20:00 | buy | 201 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
602 | 2011.05.04 20:00 | modify | 201 | 0.10 | 1.02890 | 1.02190 | 1.03790 | ||
603 | 2011.05.04 20:35 | close | 201 | 0.10 | 1.02997 | 1.02190 | 1.03790 | 7.64 | 11072.60 |
604 | 2011.05.05 19:12 | buy | 202 | 0.10 | 1.02549 | 0.00000 | 0.00000 | ||
605 | 2011.05.05 19:12 | modify | 202 | 0.10 | 1.02549 | 1.01849 | 1.03449 | ||
606 | 2011.05.05 23:02 | close | 202 | 0.10 | 1.02494 | 1.01849 | 1.03449 | -4.43 | 11068.17 |
607 | 2011.05.08 22:13 | sell | 203 | 0.10 | 1.03587 | 0.00000 | 0.00000 | ||
608 | 2011.05.08 22:13 | modify | 203 | 0.10 | 1.03587 | 1.04287 | 1.02687 | ||
609 | 2011.05.08 22:30 | close | 203 | 0.10 | 1.03401 | 1.04287 | 1.02687 | 13.53 | 11081.70 |
610 | 2011.05.09 20:19 | sell | 204 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
611 | 2011.05.09 20:19 | modify | 204 | 0.10 | 1.04099 | 1.04799 | 1.03199 | ||
612 | 2011.05.09 22:03 | close | 204 | 0.10 | 1.03864 | 1.04799 | 1.03199 | 17.18 | 11098.88 |
613 | 2011.05.10 19:08 | sell | 205 | 0.10 | 1.03859 | 0.00000 | 0.00000 | ||
614 | 2011.05.10 19:08 | modify | 205 | 0.10 | 1.03859 | 1.04559 | 1.02959 | ||
615 | 2011.05.10 20:55 | close | 205 | 0.10 | 1.03752 | 1.04559 | 1.02959 | 7.64 | 11106.52 |
616 | 2011.05.11 21:45 | sell | 206 | 0.10 | 1.02879 | 0.00000 | 0.00000 | ||
617 | 2011.05.11 21:45 | modify | 206 | 0.10 | 1.02879 | 1.03579 | 1.01979 | ||
618 | 2011.05.11 22:05 | close | 206 | 0.10 | 1.02827 | 1.03579 | 1.01979 | 3.54 | 11110.06 |
619 | 2011.05.12 19:00 | buy | 207 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
620 | 2011.05.12 19:00 | modify | 207 | 0.10 | 1.02646 | 1.01946 | 1.03546 | ||
621 | 2011.05.12 19:49 | close | 207 | 0.10 | 1.02696 | 1.01946 | 1.03546 | 3.39 | 11113.45 |
622 | 2011.05.13 20:09 | buy | 208 | 0.10 | 1.02291 | 0.00000 | 0.00000 | ||
623 | 2011.05.13 20:09 | modify | 208 | 0.10 | 1.02291 | 1.01591 | 1.03191 | ||
624 | 2011.05.13 20:53 | close | 208 | 0.10 | 1.02543 | 1.01591 | 1.03191 | 18.45 | 11131.90 |
625 | 2011.05.16 20:54 | buy | 209 | 0.10 | 1.02991 | 0.00000 | 0.00000 | ||
626 | 2011.05.16 20:54 | modify | 209 | 0.10 | 1.02991 | 1.02291 | 1.03891 | ||
627 | 2011.05.16 21:09 | close | 209 | 0.10 | 1.03042 | 1.02291 | 1.03891 | 3.47 | 11135.37 |
628 | 2011.05.17 19:00 | sell | 210 | 0.10 | 1.03276 | 0.00000 | 0.00000 | ||
629 | 2011.05.17 19:00 | modify | 210 | 0.10 | 1.03276 | 1.03976 | 1.02376 | ||
630 | 2011.05.17 22:02 | close | 210 | 0.10 | 1.03273 | 1.03976 | 1.02376 | -0.11 | 11135.26 |
631 | 2011.05.19 19:00 | sell | 211 | 0.10 | 1.03295 | 0.00000 | 0.00000 | ||
632 | 2011.05.19 19:00 | modify | 211 | 0.10 | 1.03295 | 1.03995 | 1.02395 | ||
633 | 2011.05.19 21:39 | close | 211 | 0.10 | 1.02968 | 1.03995 | 1.02395 | 24.04 | 11159.30 |
634 | 2011.05.20 19:00 | sell | 212 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
635 | 2011.05.20 19:00 | modify | 212 | 0.10 | 1.03988 | 1.04688 | 1.03088 | ||
636 | 2011.05.22 21:02 | close | 212 | 0.10 | 1.03743 | 1.04688 | 1.03088 | 17.93 | 11177.23 |
637 | 2011.05.25 20:05 | sell | 213 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
638 | 2011.05.25 20:05 | modify | 213 | 0.10 | 1.02990 | 1.03690 | 1.02090 | ||
639 | 2011.05.25 23:17 | close | 213 | 0.10 | 1.02992 | 1.03690 | 1.02090 | -0.48 | 11176.75 |
640 | 2011.05.26 19:00 | sell | 214 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
641 | 2011.05.26 19:00 | modify | 214 | 0.10 | 1.04073 | 1.04773 | 1.03173 | ||
642 | 2011.05.26 22:08 | close | 214 | 0.10 | 1.04069 | 1.04773 | 1.03173 | -0.03 | 11176.72 |
643 | 2011.05.31 19:49 | sell | 215 | 0.10 | 1.03397 | 0.00000 | 0.00000 | ||
644 | 2011.05.31 19:49 | modify | 215 | 0.10 | 1.03397 | 1.04097 | 1.02497 | ||
645 | 2011.05.31 20:48 | close | 215 | 0.10 | 1.03342 | 1.04097 | 1.02497 | 3.77 | 11180.49 |
646 | 2011.06.01 20:03 | buy | 216 | 0.10 | 1.03555 | 0.00000 | 0.00000 | ||
647 | 2011.06.01 20:03 | modify | 216 | 0.10 | 1.03555 | 1.02855 | 1.04455 | ||
648 | 2011.06.01 20:59 | close | 216 | 0.10 | 1.03669 | 1.02855 | 1.04455 | 8.16 | 11188.65 |
649 | 2011.06.06 22:01 | sell | 217 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
650 | 2011.06.06 22:01 | modify | 217 | 0.10 | 1.05154 | 1.05854 | 1.04254 | ||
651 | 2011.06.07 01:12 | close | 217 | 0.10 | 1.05153 | 1.05854 | 1.04254 | -0.36 | 11188.29 |
652 | 2011.06.08 21:22 | sell | 218 | 0.10 | 1.04149 | 0.00000 | 0.00000 | ||
653 | 2011.06.08 21:22 | modify | 218 | 0.10 | 1.04149 | 1.04849 | 1.03249 | ||
654 | 2011.06.09 01:30 | close | 218 | 0.10 | 1.03957 | 1.04849 | 1.03249 | 13.88 | 11202.18 |
655 | 2011.06.09 20:07 | buy | 219 | 0.10 | 1.03427 | 0.00000 | 0.00000 | ||
656 | 2011.06.09 20:07 | modify | 219 | 0.10 | 1.03427 | 1.02727 | 1.04327 | ||
657 | 2011.06.09 21:19 | close | 219 | 0.10 | 1.03533 | 1.02727 | 1.04327 | 7.57 | 11209.75 |
658 | 2011.06.20 21:21 | sell | 220 | 0.10 | 1.03706 | 0.00000 | 0.00000 | ||
659 | 2011.06.20 21:21 | modify | 220 | 0.10 | 1.03706 | 1.04406 | 1.02806 | ||
660 | 2011.06.21 01:31 | close | 220 | 0.10 | 1.03706 | 1.04406 | 1.02806 | -0.43 | 11209.32 |
661 | 2011.06.23 19:15 | sell | 221 | 0.10 | 1.02964 | 0.00000 | 0.00000 | ||
662 | 2011.06.23 19:15 | modify | 221 | 0.10 | 1.02964 | 1.03664 | 1.02064 | ||
663 | 2011.06.24 01:32 | close | 221 | 0.10 | 1.02993 | 1.03664 | 1.02064 | -2.78 | 11206.54 |
664 | 2011.06.27 22:39 | sell | 222 | 0.10 | 1.03103 | 0.00000 | 0.00000 | ||
665 | 2011.06.27 22:39 | modify | 222 | 0.10 | 1.03103 | 1.03803 | 1.02203 | ||
666 | 2011.06.28 03:55 | close | 222 | 0.10 | 1.03104 | 1.03803 | 1.02203 | -0.50 | 11206.04 |
667 | 2011.06.29 20:01 | sell | 223 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
668 | 2011.06.29 20:01 | modify | 223 | 0.10 | 1.03590 | 1.04290 | 1.02690 | ||
669 | 2011.06.29 22:50 | close | 223 | 0.10 | 1.03473 | 1.04290 | 1.02690 | 8.39 | 11214.43 |
670 | 2011.07.05 20:08 | sell | 224 | 0.10 | 1.03006 | 0.00000 | 0.00000 | ||
671 | 2011.07.05 20:08 | modify | 224 | 0.10 | 1.03006 | 1.03706 | 1.02106 | ||
672 | 2011.07.05 23:08 | close | 224 | 0.10 | 1.02996 | 1.03706 | 1.02106 | 0.41 | 11214.84 |
673 | 2011.07.06 20:26 | sell | 225 | 0.10 | 1.03245 | 0.00000 | 0.00000 | ||
674 | 2011.07.06 20:26 | modify | 225 | 0.10 | 1.03245 | 1.03945 | 1.02345 | ||
675 | 2011.07.07 00:54 | close | 225 | 0.10 | 1.03244 | 1.03945 | 1.02345 | -0.36 | 11214.49 |
676 | 2011.07.11 22:38 | sell | 226 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
677 | 2011.07.11 22:38 | modify | 226 | 0.10 | 1.03270 | 1.03970 | 1.02370 | ||
678 | 2011.07.11 22:50 | close | 226 | 0.10 | 1.03185 | 1.03970 | 1.02370 | 6.01 | 11220.50 |
679 | 2011.07.13 21:07 | sell | 227 | 0.10 | 1.03322 | 0.00000 | 0.00000 | ||
680 | 2011.07.13 21:07 | modify | 227 | 0.10 | 1.03322 | 1.04022 | 1.02422 | ||
681 | 2011.07.13 21:32 | close | 227 | 0.10 | 1.03042 | 1.04022 | 1.02422 | 20.54 | 11241.04 |
682 | 2011.07.25 22:11 | sell | 228 | 0.10 | 1.02757 | 0.00000 | 0.00000 | ||
683 | 2011.07.25 22:11 | modify | 228 | 0.10 | 1.02757 | 1.03457 | 1.01857 | ||
684 | 2011.07.26 00:03 | close | 228 | 0.10 | 1.02658 | 1.03457 | 1.01857 | 6.95 | 11247.99 |
685 | 2011.07.27 20:30 | sell | 229 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
686 | 2011.07.27 20:30 | modify | 229 | 0.10 | 1.04667 | 1.05367 | 1.03767 | ||
687 | 2011.07.28 08:59 | close | 229 | 0.10 | 1.04718 | 1.05367 | 1.03767 | -4.23 | 11243.77 |
688 | 2011.08.01 20:49 | sell | 230 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
689 | 2011.08.01 20:49 | modify | 230 | 0.10 | 1.04968 | 1.05668 | 1.04068 | ||
690 | 2011.08.01 21:53 | close | 230 | 0.10 | 1.04912 | 1.05668 | 1.04068 | 3.84 | 11247.61 |
691 | 2011.08.03 21:06 | sell | 231 | 0.10 | 1.03543 | 0.00000 | 0.00000 | ||
692 | 2011.08.03 21:06 | modify | 231 | 0.10 | 1.03543 | 1.04243 | 1.02643 | ||
693 | 2011.08.03 23:58 | close | 231 | 0.10 | 1.03401 | 1.04243 | 1.02643 | 10.25 | 11257.86 |
694 | 2011.08.04 19:53 | buy | 232 | 0.10 | 1.02556 | 0.00000 | 0.00000 | ||
695 | 2011.08.04 19:53 | modify | 232 | 0.10 | 1.02556 | 1.01856 | 1.03456 | ||
696 | 2011.08.04 20:43 | close | 232 | 0.10 | 1.02740 | 1.01856 | 1.03456 | 13.38 | 11271.24 |
697 | 2011.08.05 20:04 | buy | 233 | 0.10 | 1.02231 | 0.00000 | 0.00000 | ||
698 | 2011.08.05 20:04 | modify | 233 | 0.10 | 1.02231 | 1.01531 | 1.03131 | ||
699 | 2011.08.05 20:54 | close | 233 | 0.10 | 1.02474 | 1.01531 | 1.03131 | 17.78 | 11289.02 |
700 | 2011.08.08 19:03 | buy | 234 | 0.10 | 1.01355 | 0.00000 | 0.00000 | ||
701 | 2011.08.08 19:03 | modify | 234 | 0.10 | 1.01355 | 1.00655 | 1.02255 | ||
702 | 2011.08.08 22:54 | s/l | 234 | 0.10 | 1.00655 | 1.00655 | 1.02255 | -52.49 | 11236.53 |
703 | 2011.08.10 20:50 | buy | 235 | 0.10 | 1.01192 | 0.00000 | 0.00000 | ||
704 | 2011.08.10 20:50 | modify | 235 | 0.10 | 1.01192 | 1.00492 | 1.02092 | ||
705 | 2011.08.11 01:21 | close | 235 | 0.10 | 1.01100 | 1.00492 | 1.02092 | -7.46 | 11229.06 |
706 | 2011.08.11 19:09 | sell | 236 | 0.10 | 1.01786 | 0.00000 | 0.00000 | ||
707 | 2011.08.11 19:09 | modify | 236 | 0.10 | 1.01786 | 1.02486 | 1.00886 | ||
708 | 2011.08.11 22:07 | close | 236 | 0.10 | 1.01727 | 1.02486 | 1.00886 | 4.06 | 11233.12 |
709 | 2011.08.12 19:00 | sell | 237 | 0.10 | 1.02536 | 0.00000 | 0.00000 | ||
710 | 2011.08.12 19:00 | modify | 237 | 0.10 | 1.02536 | 1.03236 | 1.01636 | ||
711 | 2011.08.12 20:55 | close | 237 | 0.10 | 1.02278 | 1.03236 | 1.01636 | 18.90 | 11252.02 |
712 | 2011.08.14 22:33 | sell | 238 | 0.10 | 1.02638 | 0.00000 | 0.00000 | ||
713 | 2011.08.14 22:33 | modify | 238 | 0.10 | 1.02638 | 1.03338 | 1.01738 | ||
714 | 2011.08.15 03:45 | close | 238 | 0.10 | 1.02786 | 1.03338 | 1.01738 | -11.46 | 11240.57 |
715 | 2011.08.18 20:05 | sell | 239 | 0.10 | 1.02892 | 0.00000 | 0.00000 | ||
716 | 2011.08.18 20:05 | modify | 239 | 0.10 | 1.02892 | 1.03592 | 1.01992 | ||
717 | 2011.08.18 21:30 | close | 239 | 0.10 | 1.02834 | 1.03592 | 1.01992 | 3.99 | 11244.56 |
718 | 2011.08.23 19:01 | sell | 240 | 0.10 | 1.03950 | 0.00000 | 0.00000 | ||
719 | 2011.08.23 19:01 | modify | 240 | 0.10 | 1.03950 | 1.04650 | 1.03050 | ||
720 | 2011.08.23 22:36 | close | 240 | 0.10 | 1.03939 | 1.04650 | 1.03050 | 0.49 | 11245.05 |
721 | 2011.08.29 19:00 | sell | 241 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
722 | 2011.08.29 19:00 | modify | 241 | 0.10 | 1.04102 | 1.04802 | 1.03202 | ||
723 | 2011.08.30 01:30 | close | 241 | 0.10 | 1.04104 | 1.04802 | 1.03202 | -0.58 | 11244.47 |
724 | 2011.08.30 19:00 | sell | 242 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
725 | 2011.08.30 19:00 | modify | 242 | 0.10 | 1.04769 | 1.05469 | 1.03869 | ||
726 | 2011.08.30 20:43 | close | 242 | 0.10 | 1.04543 | 1.05469 | 1.03869 | 16.51 | 11260.98 |
727 | 2011.09.01 20:08 | buy | 243 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
728 | 2011.09.01 20:08 | modify | 243 | 0.10 | 1.04701 | 1.04001 | 1.05601 | ||
729 | 2011.09.01 21:11 | close | 243 | 0.10 | 1.04756 | 1.04001 | 1.05601 | 3.76 | 11264.74 |
730 | 2011.09.02 19:35 | sell | 244 | 0.10 | 1.04879 | 0.00000 | 0.00000 | ||
731 | 2011.09.02 19:35 | modify | 244 | 0.10 | 1.04879 | 1.05579 | 1.03979 | ||
732 | 2011.09.04 21:00 | close | 244 | 0.10 | 1.04696 | 1.05579 | 1.03979 | 13.31 | 11278.05 |
733 | 2011.09.05 22:28 | buy | 245 | 0.10 | 1.04323 | 0.00000 | 0.00000 | ||
734 | 2011.09.05 22:28 | modify | 245 | 0.10 | 1.04323 | 1.03623 | 1.05223 | ||
735 | 2011.09.06 01:42 | close | 245 | 0.10 | 1.04331 | 1.03623 | 1.05223 | -0.02 | 11278.03 |
736 | 2011.09.06 19:00 | buy | 246 | 0.10 | 1.03876 | 0.00000 | 0.00000 | ||
737 | 2011.09.06 19:00 | modify | 246 | 0.10 | 1.03876 | 1.03176 | 1.04776 | ||
738 | 2011.09.06 21:27 | close | 246 | 0.10 | 1.03940 | 1.03176 | 1.04776 | 4.44 | 11282.47 |
739 | 2011.09.08 19:03 | buy | 247 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
740 | 2011.09.08 19:03 | modify | 247 | 0.10 | 1.04614 | 1.03914 | 1.05514 | ||
741 | 2011.09.08 21:05 | close | 247 | 0.10 | 1.04672 | 1.03914 | 1.05514 | 3.99 | 11286.46 |
742 | 2011.09.08 22:40 | sell | 248 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
743 | 2011.09.08 22:40 | modify | 248 | 0.10 | 1.04720 | 1.05420 | 1.03820 | ||
744 | 2011.09.09 05:11 | close | 248 | 0.10 | 1.04852 | 1.05420 | 1.03820 | -10.45 | 11276.01 |
745 | 2011.09.09 20:46 | sell | 249 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
746 | 2011.09.09 20:46 | modify | 249 | 0.10 | 1.04287 | 1.04987 | 1.03387 | ||
747 | 2011.09.11 21:00 | close | 249 | 0.10 | 1.04102 | 1.04987 | 1.03387 | 13.45 | 11289.46 |
748 | 2011.09.12 20:09 | sell | 250 | 0.10 | 1.02736 | 0.00000 | 0.00000 | ||
749 | 2011.09.12 20:09 | modify | 250 | 0.10 | 1.02736 | 1.03436 | 1.01836 | ||
750 | 2011.09.12 20:15 | close | 250 | 0.10 | 1.02685 | 1.03436 | 1.01836 | 3.47 | 11292.93 |
751 | 2011.09.12 20:47 | sell | 251 | 0.10 | 1.02741 | 0.00000 | 0.00000 | ||
752 | 2011.09.12 20:47 | modify | 251 | 0.10 | 1.02741 | 1.03441 | 1.01841 | ||
753 | 2011.09.12 20:55 | close | 251 | 0.10 | 1.02688 | 1.03441 | 1.01841 | 3.62 | 11296.55 |
754 | 2011.09.13 19:00 | buy | 252 | 0.10 | 1.01839 | 0.00000 | 0.00000 | ||
755 | 2011.09.13 19:00 | modify | 252 | 0.10 | 1.01839 | 1.01139 | 1.02739 | ||
756 | 2011.09.13 23:41 | close | 252 | 0.10 | 1.01768 | 1.01139 | 1.02739 | -5.63 | 11290.92 |
757 | 2011.09.14 20:13 | sell | 253 | 0.10 | 1.01740 | 0.00000 | 0.00000 | ||
758 | 2011.09.14 20:13 | modify | 253 | 0.10 | 1.01740 | 1.02440 | 1.00840 | ||
759 | 2011.09.14 23:30 | close | 253 | 0.10 | 1.01723 | 1.02440 | 1.00840 | 0.94 | 11291.86 |
760 | 2011.09.16 20:25 | buy | 254 | 0.10 | 1.01348 | 0.00000 | 0.00000 | ||
761 | 2011.09.16 20:25 | modify | 254 | 0.10 | 1.01348 | 1.00648 | 1.02248 | ||
762 | 2011.09.19 05:15 | s/l | 254 | 0.10 | 1.00648 | 1.00648 | 1.02248 | -52.77 | 11239.09 |
763 | 2011.09.19 19:00 | buy | 255 | 0.10 | 1.00896 | 0.00000 | 0.00000 | ||
764 | 2011.09.19 19:00 | modify | 255 | 0.10 | 1.00896 | 1.00196 | 1.01796 | ||
765 | 2011.09.19 19:17 | close | 255 | 0.10 | 1.01079 | 1.00196 | 1.01796 | 13.31 | 11252.40 |
766 | 2011.09.19 19:23 | sell | 256 | 0.10 | 1.01211 | 0.00000 | 0.00000 | ||
767 | 2011.09.19 19:23 | modify | 256 | 0.10 | 1.01211 | 1.01911 | 1.00311 | ||
768 | 2011.09.19 22:21 | close | 256 | 0.10 | 1.01161 | 1.01911 | 1.00311 | 3.40 | 11255.80 |
769 | 2011.09.20 19:05 | buy | 257 | 0.10 | 1.01792 | 0.00000 | 0.00000 | ||
770 | 2011.09.20 19:05 | modify | 257 | 0.10 | 1.01792 | 1.01092 | 1.02692 | ||
771 | 2011.09.20 20:38 | close | 257 | 0.10 | 1.01874 | 1.01092 | 1.02692 | 5.78 | 11261.58 |
772 | 2011.09.21 20:00 | buy | 258 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
773 | 2011.09.21 20:00 | modify | 258 | 0.10 | 1.01160 | 1.00460 | 1.02060 | ||
774 | 2011.09.21 20:35 | close | 258 | 0.10 | 1.01212 | 1.00460 | 1.02060 | 3.55 | 11265.13 |
775 | 2011.09.22 19:00 | buy | 259 | 0.10 | 1.00163 | 0.00000 | 0.00000 | ||
776 | 2011.09.22 19:00 | modify | 259 | 0.10 | 1.00163 | 0.99463 | 1.01063 | ||
777 | 2011.09.22 22:00 | close | 259 | 0.10 | 1.00306 | 0.99463 | 1.01063 | 10.33 | 11275.46 |
778 | 2011.09.26 22:20 | buy | 260 | 0.10 | 1.00713 | 0.00000 | 0.00000 | ||
779 | 2011.09.26 22:20 | modify | 260 | 0.10 | 1.00713 | 1.00013 | 1.01613 | ||
780 | 2011.09.26 23:41 | close | 260 | 0.10 | 1.00817 | 1.00013 | 1.01613 | 7.42 | 11282.88 |
781 | 2011.09.27 19:26 | buy | 261 | 0.10 | 1.01117 | 0.00000 | 0.00000 | ||
782 | 2011.09.27 19:26 | modify | 261 | 0.10 | 1.01117 | 1.00417 | 1.02017 | ||
783 | 2011.09.27 23:30 | close | 261 | 0.10 | 1.01117 | 1.00417 | 1.02017 | -0.33 | 11282.55 |
784 | 2011.09.28 20:39 | buy | 262 | 0.10 | 1.00901 | 0.00000 | 0.00000 | ||
785 | 2011.09.28 20:39 | modify | 262 | 0.10 | 1.00901 | 1.00201 | 1.01801 | ||
786 | 2011.09.28 21:04 | close | 262 | 0.10 | 1.01119 | 1.00201 | 1.01801 | 15.91 | 11298.46 |
787 | 2011.09.28 21:29 | buy | 263 | 0.10 | 1.00871 | 0.00000 | 0.00000 | ||
788 | 2011.09.28 21:29 | modify | 263 | 0.10 | 1.00871 | 1.00171 | 1.01771 | ||
789 | 2011.09.29 02:38 | close | 263 | 0.10 | 1.00869 | 1.00171 | 1.01771 | -0.76 | 11297.70 |
790 | 2011.09.30 19:42 | sell | 264 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
791 | 2011.09.30 19:42 | modify | 264 | 0.10 | 1.01390 | 1.02090 | 1.00490 | ||
792 | 2011.10.02 23:49 | close | 264 | 0.10 | 1.01380 | 1.02090 | 1.00490 | 0.42 | 11298.12 |
793 | 2011.10.03 20:09 | buy | 265 | 0.10 | 1.00426 | 0.00000 | 0.00000 | ||
794 | 2011.10.03 20:09 | modify | 265 | 0.10 | 1.00426 | 0.99726 | 1.01326 | ||
795 | 2011.10.03 20:51 | close | 265 | 0.10 | 1.00484 | 0.99726 | 1.01326 | 3.99 | 11302.11 |
796 | 2011.10.03 21:08 | buy | 266 | 0.10 | 1.00310 | 0.00000 | 0.00000 | ||
797 | 2011.10.03 21:08 | modify | 266 | 0.10 | 1.00310 | 0.99610 | 1.01210 | ||
798 | 2011.10.03 22:15 | close | 266 | 0.10 | 1.00494 | 0.99610 | 1.01210 | 13.38 | 11315.49 |
799 | 2011.10.04 19:42 | sell | 267 | 0.10 | 1.00443 | 0.00000 | 0.00000 | ||
800 | 2011.10.04 19:42 | modify | 267 | 0.10 | 1.00443 | 1.01143 | 0.99543 | ||
801 | 2011.10.05 00:04 | close | 267 | 0.10 | 1.00485 | 1.01143 | 0.99543 | -3.56 | 11311.93 |
802 | 2011.10.06 19:00 | sell | 268 | 0.10 | 1.01381 | 0.00000 | 0.00000 | ||
803 | 2011.10.06 19:00 | modify | 268 | 0.10 | 1.01381 | 1.02081 | 1.00481 | ||
804 | 2011.10.06 20:26 | close | 268 | 0.10 | 1.01179 | 1.02081 | 1.00481 | 14.73 | 11326.66 |
805 | 2011.10.07 19:00 | sell | 269 | 0.10 | 1.01618 | 0.00000 | 0.00000 | ||
806 | 2011.10.07 19:00 | modify | 269 | 0.10 | 1.01618 | 1.02318 | 1.00718 | ||
807 | 2011.10.07 20:50 | close | 269 | 0.10 | 1.01479 | 1.02318 | 1.00718 | 10.02 | 11336.68 |
808 | 2011.10.10 19:23 | buy | 270 | 0.10 | 1.02498 | 0.00000 | 0.00000 | ||
809 | 2011.10.10 19:23 | modify | 270 | 0.10 | 1.02498 | 1.01798 | 1.03398 | ||
810 | 2011.10.10 20:03 | close | 270 | 0.10 | 1.02550 | 1.01798 | 1.03398 | 3.55 | 11340.23 |
811 | 2011.10.11 19:00 | sell | 271 | 0.10 | 1.02845 | 0.00000 | 0.00000 | ||
812 | 2011.10.11 19:00 | modify | 271 | 0.10 | 1.02845 | 1.03545 | 1.01945 | ||
813 | 2011.10.11 20:18 | close | 271 | 0.10 | 1.02603 | 1.03545 | 1.01945 | 17.70 | 11357.93 |
814 | 2011.10.12 21:27 | buy | 272 | 0.10 | 1.03246 | 0.00000 | 0.00000 | ||
815 | 2011.10.12 21:27 | modify | 272 | 0.10 | 1.03246 | 1.02546 | 1.04146 | ||
816 | 2011.10.12 22:45 | close | 272 | 0.10 | 1.03348 | 1.02546 | 1.04146 | 7.27 | 11365.20 |
817 | 2011.10.13 19:42 | sell | 273 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
818 | 2011.10.13 19:42 | modify | 273 | 0.10 | 1.03973 | 1.04673 | 1.03073 | ||
819 | 2011.10.13 22:40 | close | 273 | 0.10 | 1.03974 | 1.04673 | 1.03073 | -0.41 | 11364.79 |
820 | 2011.10.17 19:23 | sell | 274 | 0.10 | 1.04136 | 0.00000 | 0.00000 | ||
821 | 2011.10.17 19:23 | modify | 274 | 0.10 | 1.04136 | 1.04836 | 1.03236 | ||
822 | 2011.10.17 20:15 | close | 274 | 0.10 | 1.04029 | 1.04836 | 1.03236 | 7.65 | 11372.44 |
823 | 2011.10.18 19:02 | sell | 275 | 0.10 | 1.04265 | 0.00000 | 0.00000 | ||
824 | 2011.10.18 19:02 | modify | 275 | 0.10 | 1.04265 | 1.04965 | 1.03365 | ||
825 | 2011.10.18 20:31 | close | 275 | 0.10 | 1.04111 | 1.04965 | 1.03365 | 11.15 | 11383.59 |
826 | 2011.10.21 20:15 | sell | 276 | 0.10 | 1.04439 | 0.00000 | 0.00000 | ||
827 | 2011.10.21 20:15 | modify | 276 | 0.10 | 1.04439 | 1.05139 | 1.03539 | ||
828 | 2011.10.23 21:38 | close | 276 | 0.10 | 1.04385 | 1.05139 | 1.03539 | 3.70 | 11387.29 |
829 | 2011.10.28 19:59 | buy | 277 | 0.10 | 1.06273 | 0.00000 | 0.00000 | ||
830 | 2011.10.28 19:59 | modify | 277 | 0.10 | 1.06273 | 1.05573 | 1.07173 | ||
831 | 2011.10.30 21:42 | close | 277 | 0.10 | 1.06324 | 1.05573 | 1.07173 | 3.47 | 11390.76 |
832 | 2011.10.31 19:08 | buy | 278 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
833 | 2011.10.31 19:08 | modify | 278 | 0.10 | 1.05228 | 1.04528 | 1.06128 | ||
834 | 2011.10.31 20:54 | close | 278 | 0.10 | 1.05355 | 1.04528 | 1.06128 | 9.14 | 11399.90 |
835 | 2011.11.02 20:42 | sell | 279 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
836 | 2011.11.02 20:42 | modify | 279 | 0.10 | 1.04925 | 1.05625 | 1.04025 | ||
837 | 2011.11.02 21:00 | close | 279 | 0.10 | 1.04859 | 1.05625 | 1.04025 | 4.59 | 11404.49 |
838 | 2011.11.02 21:19 | sell | 280 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
839 | 2011.11.02 21:19 | modify | 280 | 0.10 | 1.04949 | 1.05649 | 1.04049 | ||
840 | 2011.11.02 21:32 | close | 280 | 0.10 | 1.04885 | 1.05649 | 1.04049 | 4.44 | 11408.93 |
841 | 2011.11.02 21:52 | sell | 281 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
842 | 2011.11.02 21:52 | modify | 281 | 0.10 | 1.04940 | 1.05640 | 1.04040 | ||
843 | 2011.11.02 21:58 | close | 281 | 0.10 | 1.04888 | 1.05640 | 1.04040 | 3.55 | 11412.48 |
844 | 2011.11.03 19:06 | sell | 282 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
845 | 2011.11.03 19:06 | modify | 282 | 0.10 | 1.05065 | 1.05765 | 1.04165 | ||
846 | 2011.11.03 20:50 | close | 282 | 0.10 | 1.04983 | 1.05765 | 1.04165 | 5.78 | 11418.26 |
847 | 2011.11.04 19:00 | sell | 283 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
848 | 2011.11.04 19:00 | modify | 283 | 0.10 | 1.05750 | 1.06450 | 1.04850 | ||
849 | 2011.11.04 20:30 | close | 283 | 0.10 | 1.05640 | 1.06450 | 1.04850 | 7.87 | 11426.13 |
850 | 2011.11.08 20:06 | sell | 284 | 0.10 | 1.04928 | 0.00000 | 0.00000 | ||
851 | 2011.11.08 20:06 | modify | 284 | 0.10 | 1.04928 | 1.05628 | 1.04028 | ||
852 | 2011.11.08 22:00 | close | 284 | 0.10 | 1.04822 | 1.05628 | 1.04028 | 7.57 | 11433.70 |
853 | 2011.11.09 21:07 | sell | 285 | 0.10 | 1.03793 | 0.00000 | 0.00000 | ||
854 | 2011.11.09 21:07 | modify | 285 | 0.10 | 1.03793 | 1.04493 | 1.02893 | ||
855 | 2011.11.09 22:58 | close | 285 | 0.10 | 1.03741 | 1.04493 | 1.02893 | 3.54 | 11437.24 |
856 | 2011.11.13 22:00 | sell | 286 | 0.10 | 1.04262 | 0.00000 | 0.00000 | ||
857 | 2011.11.13 22:00 | modify | 286 | 0.10 | 1.04262 | 1.04962 | 1.03362 | ||
858 | 2011.11.14 01:00 | close | 286 | 0.10 | 1.04193 | 1.04962 | 1.03362 | 4.71 | 11441.96 |
859 | 2011.11.14 21:21 | sell | 287 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
860 | 2011.11.14 21:21 | modify | 287 | 0.10 | 1.03701 | 1.04401 | 1.02801 | ||
861 | 2011.11.14 22:43 | close | 287 | 0.10 | 1.03649 | 1.04401 | 1.02801 | 3.55 | 11445.51 |
862 | 2011.11.16 21:00 | buy | 288 | 0.10 | 1.03234 | 0.00000 | 0.00000 | ||
863 | 2011.11.16 21:00 | modify | 288 | 0.10 | 1.03234 | 1.02534 | 1.04134 | ||
864 | 2011.11.17 02:36 | close | 288 | 0.10 | 1.03149 | 1.02534 | 1.04134 | -6.95 | 11438.56 |
865 | 2011.11.17 21:07 | sell | 289 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
866 | 2011.11.17 21:07 | modify | 289 | 0.10 | 1.02840 | 1.03540 | 1.01940 | ||
867 | 2011.11.17 23:14 | close | 289 | 0.10 | 1.02792 | 1.03540 | 1.01940 | 3.24 | 11441.80 |
868 | 2011.11.18 20:00 | buy | 290 | 0.10 | 1.02762 | 0.00000 | 0.00000 | ||
869 | 2011.11.18 20:00 | modify | 290 | 0.10 | 1.02762 | 1.02062 | 1.03662 | ||
870 | 2011.11.20 22:17 | close | 290 | 0.10 | 1.02884 | 1.02062 | 1.03662 | 8.76 | 11450.56 |
871 | 2011.11.20 23:23 | buy | 291 | 0.10 | 1.02583 | 0.00000 | 0.00000 | ||
872 | 2011.11.20 23:23 | modify | 291 | 0.10 | 1.02583 | 1.01883 | 1.03483 | ||
873 | 2011.11.21 03:12 | close | 291 | 0.10 | 1.02586 | 1.01883 | 1.03483 | -0.39 | 11450.17 |
874 | 2011.11.21 20:39 | sell | 292 | 0.10 | 1.02297 | 0.00000 | 0.00000 | ||
875 | 2011.11.21 20:39 | modify | 292 | 0.10 | 1.02297 | 1.02997 | 1.01397 | ||
876 | 2011.11.21 21:41 | close | 292 | 0.10 | 1.02174 | 1.02997 | 1.01397 | 8.84 | 11459.01 |
877 | 2011.11.27 22:00 | sell | 293 | 0.10 | 1.02426 | 0.00000 | 0.00000 | ||
878 | 2011.11.27 22:00 | modify | 293 | 0.10 | 1.02426 | 1.03126 | 1.01526 | ||
879 | 2011.11.27 22:45 | close | 293 | 0.10 | 1.02270 | 1.03126 | 1.01526 | 11.29 | 11470.30 |
880 | 2011.11.27 23:10 | sell | 294 | 0.10 | 1.02528 | 0.00000 | 0.00000 | ||
881 | 2011.11.27 23:10 | modify | 294 | 0.10 | 1.02528 | 1.03228 | 1.01628 | ||
882 | 2011.11.28 02:16 | close | 294 | 0.10 | 1.02529 | 1.03228 | 1.01628 | -0.50 | 11469.80 |
883 | 2011.11.28 22:18 | sell | 295 | 0.10 | 1.02555 | 0.00000 | 0.00000 | ||
884 | 2011.11.28 22:18 | modify | 295 | 0.10 | 1.02555 | 1.03255 | 1.01655 | ||
885 | 2011.11.28 23:00 | close | 295 | 0.10 | 1.02476 | 1.03255 | 1.01655 | 5.55 | 11475.35 |
886 | 2011.11.28 23:06 | sell | 296 | 0.10 | 1.02569 | 0.00000 | 0.00000 | ||
887 | 2011.11.28 23:06 | modify | 296 | 0.10 | 1.02569 | 1.03269 | 1.01669 | ||
888 | 2011.11.29 00:02 | close | 296 | 0.10 | 1.02433 | 1.03269 | 1.01669 | 9.71 | 11485.06 |
889 | 2011.12.04 23:02 | sell | 297 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
890 | 2011.12.04 23:02 | modify | 297 | 0.10 | 1.04333 | 1.05033 | 1.03433 | ||
891 | 2011.12.04 23:35 | close | 297 | 0.10 | 1.04160 | 1.05033 | 1.03433 | 12.56 | 11497.62 |
892 | 2011.12.05 23:38 | buy | 298 | 0.10 | 1.04281 | 0.00000 | 0.00000 | ||
893 | 2011.12.05 23:38 | modify | 298 | 0.10 | 1.04281 | 1.03581 | 1.05181 | ||
894 | 2011.12.06 01:13 | close | 298 | 0.10 | 1.04364 | 1.03581 | 1.05181 | 5.57 | 11503.19 |
895 | 2011.12.08 22:00 | sell | 299 | 0.10 | 1.04019 | 0.00000 | 0.00000 | ||
896 | 2011.12.08 22:00 | modify | 299 | 0.10 | 1.04019 | 1.04719 | 1.03119 | ||
897 | 2011.12.09 00:58 | close | 299 | 0.10 | 1.03972 | 1.04719 | 1.03119 | 2.88 | 11506.07 |
898 | 2011.12.09 20:13 | sell | 300 | 0.10 | 1.04091 | 0.00000 | 0.00000 | ||
899 | 2011.12.09 20:13 | modify | 300 | 0.10 | 1.04091 | 1.04791 | 1.03191 | ||
900 | 2011.12.11 23:02 | close | 300 | 0.10 | 1.03937 | 1.04791 | 1.03191 | 11.15 | 11517.22 |
901 | 2011.12.14 22:34 | buy | 301 | 0.10 | 1.02860 | 0.00000 | 0.00000 | ||
902 | 2011.12.14 22:34 | modify | 301 | 0.10 | 1.02860 | 1.02160 | 1.03760 | ||
903 | 2011.12.15 01:35 | close | 301 | 0.10 | 1.02875 | 1.02160 | 1.03760 | 0.50 | 11517.72 |
904 | 2011.12.18 23:09 | sell | 302 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
905 | 2011.12.18 23:09 | modify | 302 | 0.10 | 1.03548 | 1.04248 | 1.02648 | ||
906 | 2011.12.19 00:20 | close | 302 | 0.10 | 1.03416 | 1.04248 | 1.02648 | 9.40 | 11527.13 |
907 | 2011.12.19 23:14 | sell | 303 | 0.10 | 1.02858 | 0.00000 | 0.00000 | ||
908 | 2011.12.19 23:14 | modify | 303 | 0.10 | 1.02858 | 1.03558 | 1.01958 | ||
909 | 2011.12.20 07:23 | close | 303 | 0.10 | 1.03021 | 1.03558 | 1.01958 | -12.57 | 11514.56 |
910 | 2012.01.06 21:18 | sell | 304 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
911 | 2012.01.06 21:18 | modify | 304 | 0.10 | 1.05133 | 1.05833 | 1.04233 | ||
912 | 2012.01.08 22:00 | close | 304 | 0.10 | 1.04929 | 1.05833 | 1.04233 | 14.87 | 11529.43 |
913 | 2012.01.12 20:02 | sell | 305 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
914 | 2012.01.12 20:02 | modify | 305 | 0.10 | 1.05318 | 1.06018 | 1.04418 | ||
915 | 2012.01.12 23:03 | close | 305 | 0.10 | 1.05273 | 1.06018 | 1.04418 | 3.02 | 11532.45 |
916 | 2012.01.13 21:30 | sell | 306 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
917 | 2012.01.13 21:30 | modify | 306 | 0.10 | 1.05527 | 1.06227 | 1.04627 | ||
918 | 2012.01.15 23:38 | close | 306 | 0.10 | 1.05418 | 1.06227 | 1.04627 | 7.79 | 11540.24 |
919 | 2012.01.19 20:30 | sell | 307 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
920 | 2012.01.19 20:30 | modify | 307 | 0.10 | 1.05302 | 1.06002 | 1.04402 | ||
921 | 2012.01.20 04:59 | close | 307 | 0.10 | 1.05428 | 1.06002 | 1.04402 | -10.00 | 11530.24 |
922 | 2012.01.22 22:02 | sell | 308 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
923 | 2012.01.22 22:02 | modify | 308 | 0.10 | 1.06317 | 1.07017 | 1.05417 | ||
924 | 2012.01.23 00:56 | close | 308 | 0.10 | 1.06197 | 1.07017 | 1.05417 | 8.51 | 11538.75 |
925 | 2012.01.26 22:10 | sell | 309 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
926 | 2012.01.26 22:10 | modify | 309 | 0.10 | 1.06496 | 1.07196 | 1.05596 | ||
927 | 2012.01.26 23:47 | close | 309 | 0.10 | 1.06418 | 1.07196 | 1.05596 | 5.48 | 11544.23 |
928 | 2012.01.27 20:18 | sell | 310 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
929 | 2012.01.27 20:18 | modify | 310 | 0.10 | 1.06691 | 1.07391 | 1.05791 | ||
930 | 2012.01.29 22:00 | close | 310 | 0.10 | 1.06588 | 1.07391 | 1.05791 | 7.35 | 11551.58 |
931 | 2012.02.05 22:11 | buy | 311 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
932 | 2012.02.05 22:11 | modify | 311 | 0.10 | 1.06941 | 1.06241 | 1.07841 | ||
933 | 2012.02.06 05:31 | close | 311 | 0.10 | 1.06739 | 1.06241 | 1.07841 | -15.66 | 11535.92 |
934 | 2012.02.12 22:31 | sell | 312 | 0.10 | 1.07069 | 0.00000 | 0.00000 | ||
935 | 2012.02.12 22:31 | modify | 312 | 0.10 | 1.07069 | 1.07769 | 1.06169 | ||
936 | 2012.02.13 01:31 | close | 312 | 0.10 | 1.07038 | 1.07769 | 1.06169 | 1.88 | 11537.81 |
937 | 2012.02.14 20:55 | sell | 313 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
938 | 2012.02.14 20:55 | modify | 313 | 0.10 | 1.06835 | 1.07535 | 1.05935 | ||
939 | 2012.02.14 21:47 | close | 313 | 0.10 | 1.06759 | 1.07535 | 1.05935 | 5.34 | 11543.15 |
940 | 2012.02.19 22:05 | sell | 314 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
941 | 2012.02.19 22:05 | modify | 314 | 0.10 | 1.06937 | 1.07637 | 1.06037 | ||
942 | 2012.02.20 01:31 | close | 314 | 0.10 | 1.06936 | 1.07637 | 1.06037 | -0.36 | 11542.79 |
943 | 2012.02.20 23:17 | buy | 315 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
944 | 2012.02.20 23:17 | modify | 315 | 0.10 | 1.06667 | 1.05967 | 1.07567 | ||
945 | 2012.02.21 00:45 | close | 315 | 0.10 | 1.06760 | 1.05967 | 1.07567 | 6.32 | 11549.11 |
946 | 2012.02.22 23:15 | buy | 316 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
947 | 2012.02.22 23:15 | modify | 316 | 0.10 | 1.06213 | 1.05513 | 1.07113 | ||
948 | 2012.02.23 01:24 | close | 316 | 0.10 | 1.06277 | 1.05513 | 1.07113 | 4.16 | 11553.27 |
949 | 2012.02.23 20:30 | sell | 317 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
950 | 2012.02.23 20:30 | modify | 317 | 0.10 | 1.06811 | 1.07511 | 1.05911 | ||
951 | 2012.02.24 04:20 | close | 317 | 0.10 | 1.07080 | 1.07511 | 1.05911 | -20.66 | 11532.61 |
952 | 2012.02.26 22:45 | sell | 318 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
953 | 2012.02.26 22:45 | modify | 318 | 0.10 | 1.07041 | 1.07741 | 1.06141 | ||
954 | 2012.02.26 23:24 | close | 318 | 0.10 | 1.06886 | 1.07741 | 1.06141 | 11.22 | 11543.83 |
955 | 2012.02.27 22:11 | buy | 319 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
956 | 2012.02.27 22:11 | modify | 319 | 0.10 | 1.07361 | 1.06661 | 1.08261 | ||
957 | 2012.02.28 00:07 | close | 319 | 0.10 | 1.07423 | 1.06661 | 1.08261 | 4.01 | 11547.84 |
958 | 2012.02.29 21:00 | buy | 320 | 0.10 | 1.06131 | 0.00000 | 0.00000 | ||
959 | 2012.02.29 21:00 | modify | 320 | 0.10 | 1.06131 | 1.05431 | 1.07031 | ||
960 | 2012.02.29 23:28 | close | 320 | 0.10 | 1.06258 | 1.05431 | 1.07031 | 9.13 | 11556.97 |
961 | 2012.03.01 21:45 | sell | 321 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
962 | 2012.03.01 21:45 | modify | 321 | 0.10 | 1.06538 | 1.07238 | 1.05638 | ||
963 | 2012.03.02 00:33 | close | 321 | 0.10 | 1.06441 | 1.07238 | 1.05638 | 6.61 | 11563.58 |
964 | 2012.03.04 22:34 | sell | 322 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
965 | 2012.03.04 22:34 | modify | 322 | 0.10 | 1.06292 | 1.06992 | 1.05392 | ||
966 | 2012.03.04 23:00 | close | 322 | 0.10 | 1.06232 | 1.06992 | 1.05392 | 4.14 | 11567.72 |
967 | 2012.03.08 20:07 | sell | 323 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
968 | 2012.03.08 20:07 | modify | 323 | 0.10 | 1.05533 | 1.06233 | 1.04633 | ||
969 | 2012.03.08 21:31 | close | 323 | 0.10 | 1.05439 | 1.06233 | 1.04633 | 6.68 | 11574.40 |
970 | 2012.03.12 20:27 | sell | 324 | 0.10 | 1.04385 | 0.00000 | 0.00000 | ||
971 | 2012.03.12 20:27 | modify | 324 | 0.10 | 1.04385 | 1.05085 | 1.03485 | ||
972 | 2012.03.13 00:15 | close | 324 | 0.10 | 1.04385 | 1.05085 | 1.03485 | -0.43 | 11573.97 |
973 | 2012.03.14 20:17 | sell | 325 | 0.10 | 1.03831 | 0.00000 | 0.00000 | ||
974 | 2012.03.14 20:17 | modify | 325 | 0.10 | 1.03831 | 1.04531 | 1.02931 | ||
975 | 2012.03.14 21:42 | close | 325 | 0.10 | 1.03734 | 1.04531 | 1.02931 | 6.89 | 11580.86 |
976 | 2012.03.18 22:32 | sell | 326 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
977 | 2012.03.18 22:32 | modify | 326 | 0.10 | 1.05158 | 1.05858 | 1.04258 | ||
978 | 2012.03.19 00:14 | close | 326 | 0.10 | 1.04970 | 1.05858 | 1.04258 | 13.58 | 11594.45 |
979 | 2012.03.23 20:00 | sell | 327 | 0.10 | 1.04586 | 0.00000 | 0.00000 | ||
980 | 2012.03.23 20:00 | modify | 327 | 0.10 | 1.04586 | 1.05286 | 1.03686 | ||
981 | 2012.03.26 01:08 | close | 327 | 0.10 | 1.04430 | 1.05286 | 1.03686 | 11.19 | 11605.64 |
982 | 2012.03.26 20:07 | sell | 328 | 0.10 | 1.04497 | 0.00000 | 0.00000 | ||
983 | 2012.03.26 20:07 | modify | 328 | 0.10 | 1.04497 | 1.05197 | 1.03597 | ||
984 | 2012.03.26 20:59 | close | 328 | 0.10 | 1.04394 | 1.05197 | 1.03597 | 7.35 | 11612.99 |
985 | 2012.03.28 20:22 | sell | 329 | 0.10 | 1.03775 | 0.00000 | 0.00000 | ||
986 | 2012.03.28 20:22 | modify | 329 | 0.10 | 1.03775 | 1.04475 | 1.02875 | ||
987 | 2012.03.28 23:10 | close | 329 | 0.10 | 1.03720 | 1.04475 | 1.02875 | 3.76 | 11616.75 |
988 | 2012.03.29 19:12 | sell | 330 | 0.10 | 1.03456 | 0.00000 | 0.00000 | ||
989 | 2012.03.29 19:12 | modify | 330 | 0.10 | 1.03456 | 1.04156 | 1.02556 | ||
990 | 2012.03.29 21:34 | close | 330 | 0.10 | 1.03403 | 1.04156 | 1.02556 | 3.62 | 11620.37 |
991 | 2012.03.30 19:00 | buy | 331 | 0.10 | 1.03323 | 0.00000 | 0.00000 | ||
992 | 2012.03.30 19:00 | modify | 331 | 0.10 | 1.03323 | 1.02623 | 1.04223 | ||
993 | 2012.04.01 21:00 | close | 331 | 0.10 | 1.04027 | 1.02623 | 1.04223 | 52.13 | 11672.50 |
994 | 2012.04.01 21:05 | sell | 332 | 0.10 | 1.04030 | 0.00000 | 0.00000 | ||
995 | 2012.04.01 21:05 | modify | 332 | 0.10 | 1.04030 | 1.04730 | 1.03130 | ||
996 | 2012.04.01 22:01 | close | 332 | 0.10 | 1.03938 | 1.04730 | 1.03130 | 6.53 | 11679.03 |
997 | 2012.04.02 19:00 | buy | 333 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
998 | 2012.04.02 19:00 | modify | 333 | 0.10 | 1.03300 | 1.02600 | 1.04200 | ||
999 | 2012.04.02 23:46 | close | 333 | 0.10 | 1.03264 | 1.02600 | 1.04200 | -3.01 | 11676.02 |
1000 | 2012.04.03 19:00 | buy | 334 | 0.10 | 1.02258 | 0.00000 | 0.00000 | ||
1001 | 2012.04.03 19:00 | modify | 334 | 0.10 | 1.02258 | 1.01558 | 1.03158 | ||
1002 | 2012.04.03 20:52 | close | 334 | 0.10 | 1.02348 | 1.01558 | 1.03158 | 6.37 | 11682.39 |
1003 | 2012.04.13 19:00 | sell | 335 | 0.10 | 1.03648 | 0.00000 | 0.00000 | ||
1004 | 2012.04.13 19:00 | modify | 335 | 0.10 | 1.03648 | 1.04348 | 1.02748 | ||
1005 | 2012.04.13 20:07 | close | 335 | 0.10 | 1.03509 | 1.04348 | 1.02748 | 10.03 | 11692.42 |
1006 | 2012.04.13 20:57 | sell | 336 | 0.10 | 1.03672 | 0.00000 | 0.00000 | ||
1007 | 2012.04.13 20:57 | modify | 336 | 0.10 | 1.03672 | 1.04372 | 1.02772 | ||
1008 | 2012.04.15 22:05 | close | 336 | 0.10 | 1.03518 | 1.04372 | 1.02772 | 11.15 | 11703.57 |
1009 | 2012.04.17 19:00 | sell | 337 | 0.10 | 1.03045 | 0.00000 | 0.00000 | ||
1010 | 2012.04.17 19:00 | modify | 337 | 0.10 | 1.03045 | 1.03745 | 1.02145 | ||
1011 | 2012.04.17 20:10 | close | 337 | 0.10 | 1.02932 | 1.03745 | 1.02145 | 8.09 | 11711.66 |
1012 | 2012.04.19 19:00 | sell | 338 | 0.10 | 1.02811 | 0.00000 | 0.00000 | ||
1013 | 2012.04.19 19:00 | modify | 338 | 0.10 | 1.02811 | 1.03511 | 1.01911 | ||
1014 | 2012.04.19 22:31 | close | 338 | 0.10 | 1.02810 | 1.03511 | 1.01911 | -0.26 | 11711.40 |
1015 | 2012.04.20 19:00 | sell | 339 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
1016 | 2012.04.20 19:00 | modify | 339 | 0.10 | 1.02960 | 1.03660 | 1.02060 | ||
1017 | 2012.04.23 01:30 | close | 339 | 0.10 | 1.02903 | 1.03660 | 1.02060 | 3.81 | 11715.22 |
1018 | 2012.04.25 20:00 | sell | 340 | 0.10 | 1.01834 | 0.00000 | 0.00000 | ||
1019 | 2012.04.25 20:00 | modify | 340 | 0.10 | 1.01834 | 1.02534 | 1.00934 | ||
1020 | 2012.04.25 23:00 | close | 340 | 0.10 | 1.01833 | 1.02534 | 1.00934 | -0.26 | 11714.96 |
1021 | 2012.04.26 19:00 | sell | 341 | 0.10 | 1.02274 | 0.00000 | 0.00000 | ||
1022 | 2012.04.26 19:00 | modify | 341 | 0.10 | 1.02274 | 1.02974 | 1.01374 | ||
1023 | 2012.04.26 22:01 | close | 341 | 0.10 | 1.02259 | 1.02974 | 1.01374 | 0.79 | 11715.75 |
1024 | 2012.05.02 20:08 | sell | 342 | 0.10 | 1.01916 | 0.00000 | 0.00000 | ||
1025 | 2012.05.02 20:08 | modify | 342 | 0.10 | 1.01916 | 1.02616 | 1.01016 | ||
1026 | 2012.05.02 22:07 | close | 342 | 0.10 | 1.01868 | 1.02616 | 1.01016 | 3.25 | 11719.00 |
1027 | 2012.05.03 19:38 | sell | 343 | 0.10 | 1.01433 | 0.00000 | 0.00000 | ||
1028 | 2012.05.03 19:38 | modify | 343 | 0.10 | 1.01433 | 1.02133 | 1.00533 | ||
1029 | 2012.05.03 22:53 | close | 343 | 0.10 | 1.01434 | 1.02133 | 1.00533 | -0.40 | 11718.60 |
1030 | 2012.05.06 21:01 | buy | 344 | 0.10 | 1.01146 | 0.00000 | 0.00000 | ||
1031 | 2012.05.06 21:01 | modify | 344 | 0.10 | 1.01146 | 1.00446 | 1.02046 | ||
1032 | 2012.05.07 01:30 | close | 344 | 0.10 | 1.01094 | 1.00446 | 1.02046 | -4.48 | 11714.11 |
1033 | 2012.05.09 20:05 | buy | 345 | 0.10 | 1.00681 | 0.00000 | 0.00000 | ||
1034 | 2012.05.09 20:05 | modify | 345 | 0.10 | 1.00681 | 0.99981 | 1.01581 | ||
1035 | 2012.05.09 22:33 | close | 345 | 0.10 | 1.00690 | 0.99981 | 1.01581 | 0.34 | 11714.45 |
1036 | 2012.05.10 21:08 | buy | 346 | 0.10 | 1.00976 | 0.00000 | 0.00000 | ||
1037 | 2012.05.10 21:08 | modify | 346 | 0.10 | 1.00976 | 1.00276 | 1.01876 | ||
1038 | 2012.05.11 00:23 | close | 346 | 0.10 | 1.00988 | 1.00276 | 1.01876 | -0.27 | 11714.18 |
1039 | 2012.05.14 19:09 | buy | 347 | 0.10 | 0.99949 | 0.00000 | 0.00000 | ||
1040 | 2012.05.14 19:09 | modify | 347 | 0.10 | 0.99949 | 0.99249 | 1.00849 | ||
1041 | 2012.05.14 22:24 | close | 347 | 0.10 | 0.99951 | 0.99249 | 1.00849 | -0.18 | 11714.00 |
1042 | 2012.05.17 20:18 | buy | 348 | 0.10 | 1.00782 | 0.00000 | 0.00000 | ||
1043 | 2012.05.17 20:18 | modify | 348 | 0.10 | 1.00782 | 1.00082 | 1.01682 | ||
1044 | 2012.05.17 20:45 | close | 348 | 0.10 | 1.00862 | 1.00082 | 1.01682 | 5.63 | 11719.63 |
1045 | 2012.05.18 20:45 | sell | 349 | 0.10 | 1.00519 | 0.00000 | 0.00000 | ||
1046 | 2012.05.18 20:45 | modify | 349 | 0.10 | 1.00519 | 1.01219 | 0.99619 | ||
1047 | 2012.05.20 22:28 | close | 349 | 0.10 | 1.00369 | 1.01219 | 0.99619 | 10.85 | 11730.48 |
1048 | 2012.05.21 20:16 | sell | 350 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
1049 | 2012.05.21 20:16 | modify | 350 | 0.10 | 1.00838 | 1.01538 | 0.99938 | ||
1050 | 2012.05.21 23:30 | close | 350 | 0.10 | 1.00840 | 1.01538 | 0.99938 | -0.48 | 11730.00 |
1051 | 2012.05.22 19:48 | buy | 351 | 0.10 | 1.00201 | 0.00000 | 0.00000 | ||
1052 | 2012.05.22 19:48 | modify | 351 | 0.10 | 1.00201 | 0.99501 | 1.01101 | ||
1053 | 2012.05.23 04:56 | close | 351 | 0.10 | 0.99873 | 0.99501 | 1.01101 | -25.05 | 11704.95 |
1054 | 2012.05.23 20:00 | sell | 352 | 0.10 | 1.00052 | 0.00000 | 0.00000 | ||
1055 | 2012.05.23 20:00 | modify | 352 | 0.10 | 1.00052 | 1.00752 | 0.99152 | ||
1056 | 2012.05.23 23:00 | close | 352 | 0.10 | 1.00048 | 1.00752 | 0.99152 | -0.03 | 11704.92 |
1057 | 2012.05.24 20:00 | sell | 353 | 0.10 | 1.00245 | 0.00000 | 0.00000 | ||
1058 | 2012.05.24 20:00 | modify | 353 | 0.10 | 1.00245 | 1.00945 | 0.99345 | ||
1059 | 2012.05.24 23:13 | close | 353 | 0.10 | 1.00246 | 1.00945 | 0.99345 | -0.40 | 11704.52 |
1060 | 2012.05.31 19:30 | sell | 354 | 0.10 | 1.00706 | 0.00000 | 0.00000 | ||
1061 | 2012.05.31 19:30 | modify | 354 | 0.10 | 1.00706 | 1.01406 | 0.99806 | ||
1062 | 2012.05.31 20:11 | close | 354 | 0.10 | 1.00557 | 1.01406 | 0.99806 | 10.77 | 11715.29 |
1063 | 2012.05.31 21:33 | buy | 355 | 0.10 | 1.00394 | 0.00000 | 0.00000 | ||
1064 | 2012.05.31 21:33 | modify | 355 | 0.10 | 1.00394 | 0.99694 | 1.01294 | ||
1065 | 2012.06.01 00:00 | close | 355 | 0.10 | 1.00441 | 0.99694 | 1.01294 | 2.33 | 11717.62 |
1066 | 2012.06.01 20:38 | sell | 356 | 0.10 | 1.00812 | 0.00000 | 0.00000 | ||
1067 | 2012.06.01 20:38 | modify | 356 | 0.10 | 1.00812 | 1.01512 | 0.99912 | ||
1068 | 2012.06.03 22:11 | close | 356 | 0.10 | 1.00644 | 1.01512 | 0.99912 | 12.19 | 11729.81 |
1069 | 2012.06.03 22:34 | buy | 357 | 0.10 | 1.00601 | 0.00000 | 0.00000 | ||
1070 | 2012.06.03 22:34 | modify | 357 | 0.10 | 1.00601 | 0.99901 | 1.01501 | ||
1071 | 2012.06.03 22:58 | close | 357 | 0.10 | 1.00653 | 0.99901 | 1.01501 | 3.54 | 11733.35 |
1072 | 2012.06.10 21:36 | sell | 358 | 0.10 | 1.02268 | 0.00000 | 0.00000 | ||
1073 | 2012.06.10 21:36 | modify | 358 | 0.10 | 1.02268 | 1.02968 | 1.01368 | ||
1074 | 2012.06.10 23:08 | close | 358 | 0.10 | 1.02056 | 1.02968 | 1.01368 | 15.47 | 11748.82 |
1075 | 2012.06.11 20:12 | buy | 359 | 0.10 | 1.01791 | 0.00000 | 0.00000 | ||
1076 | 2012.06.11 20:12 | modify | 359 | 0.10 | 1.01791 | 1.01091 | 1.02691 | ||
1077 | 2012.06.11 23:51 | close | 359 | 0.10 | 1.01777 | 1.01091 | 1.02691 | -1.37 | 11747.45 |
1078 | 2012.06.12 20:00 | sell | 360 | 0.10 | 1.02132 | 0.00000 | 0.00000 | ||
1079 | 2012.06.12 20:00 | modify | 360 | 0.10 | 1.02132 | 1.02832 | 1.01232 | ||
1080 | 2012.06.13 04:21 | close | 360 | 0.10 | 1.02132 | 1.02832 | 1.01232 | -0.43 | 11747.02 |
1081 | 2012.06.13 20:39 | buy | 361 | 0.10 | 1.02296 | 0.00000 | 0.00000 | ||
1082 | 2012.06.13 20:39 | modify | 361 | 0.10 | 1.02296 | 1.01596 | 1.03196 | ||
1083 | 2012.06.13 22:04 | close | 361 | 0.10 | 1.02388 | 1.01596 | 1.03196 | 6.52 | 11753.54 |
1084 | 2012.06.14 20:34 | sell | 362 | 0.10 | 1.02559 | 0.00000 | 0.00000 | ||
1085 | 2012.06.14 20:34 | modify | 362 | 0.10 | 1.02559 | 1.03259 | 1.01659 | ||
1086 | 2012.06.14 23:34 | close | 362 | 0.10 | 1.02499 | 1.03259 | 1.01659 | 4.14 | 11757.68 |
1087 | 2012.06.15 19:00 | sell | 363 | 0.10 | 1.03158 | 0.00000 | 0.00000 | ||
1088 | 2012.06.15 19:00 | modify | 363 | 0.10 | 1.03158 | 1.03858 | 1.02258 | ||
1089 | 2012.06.15 20:42 | close | 363 | 0.10 | 1.03027 | 1.03858 | 1.02258 | 9.44 | 11767.12 |
1090 | 2012.06.17 21:03 | sell | 364 | 0.10 | 1.03237 | 0.00000 | 0.00000 | ||
1091 | 2012.06.17 21:03 | modify | 364 | 0.10 | 1.03237 | 1.03937 | 1.02337 | ||
1092 | 2012.06.18 00:21 | close | 364 | 0.10 | 1.03238 | 1.03937 | 1.02337 | -0.50 | 11766.62 |
1093 | 2012.06.18 22:36 | buy | 365 | 0.10 | 1.03513 | 0.00000 | 0.00000 | ||
1094 | 2012.06.18 22:36 | modify | 365 | 0.10 | 1.03513 | 1.02813 | 1.04413 | ||
1095 | 2012.06.19 01:23 | close | 365 | 0.10 | 1.03515 | 1.02813 | 1.04413 | -0.46 | 11766.16 |
1096 | 2012.06.21 22:36 | sell | 366 | 0.10 | 1.03407 | 0.00000 | 0.00000 | ||
1097 | 2012.06.21 22:36 | modify | 366 | 0.10 | 1.03407 | 1.04107 | 1.02507 | ||
1098 | 2012.06.22 00:06 | close | 366 | 0.10 | 1.03316 | 1.04107 | 1.02507 | 6.16 | 11772.32 |
1099 | 2012.06.25 20:26 | sell | 367 | 0.10 | 1.03001 | 0.00000 | 0.00000 | ||
1100 | 2012.06.25 20:26 | modify | 367 | 0.10 | 1.03001 | 1.03701 | 1.02101 | ||
1101 | 2012.06.25 23:05 | close | 367 | 0.10 | 1.02962 | 1.03701 | 1.02101 | 2.57 | 11774.89 |
1102 | 2012.06.28 20:33 | sell | 368 | 0.10 | 1.03768 | 0.00000 | 0.00000 | ||
1103 | 2012.06.28 20:33 | modify | 368 | 0.10 | 1.03768 | 1.04468 | 1.02868 | ||
1104 | 2012.06.28 23:14 | close | 368 | 0.10 | 1.03647 | 1.04468 | 1.02868 | 8.68 | 11783.57 |
1105 | 2012.07.01 22:36 | sell | 369 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
1106 | 2012.07.01 22:36 | modify | 369 | 0.10 | 1.04313 | 1.05013 | 1.03413 | ||
1107 | 2012.07.02 00:03 | close | 369 | 0.10 | 1.04221 | 1.05013 | 1.03413 | 6.43 | 11790.01 |
1108 | 2012.07.06 19:31 | sell | 370 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
1109 | 2012.07.06 19:31 | modify | 370 | 0.10 | 1.04039 | 1.04739 | 1.03139 | ||
1110 | 2012.07.08 21:25 | close | 370 | 0.10 | 1.03986 | 1.04739 | 1.03139 | 3.62 | 11793.63 |
1111 | 2012.07.08 22:00 | buy | 371 | 0.10 | 1.03866 | 0.00000 | 0.00000 | ||
1112 | 2012.07.08 22:00 | modify | 371 | 0.10 | 1.03866 | 1.03166 | 1.04766 | ||
1113 | 2012.07.08 22:43 | close | 371 | 0.10 | 1.04016 | 1.03166 | 1.04766 | 10.85 | 11804.48 |
1114 | 2012.07.15 21:02 | sell | 372 | 0.10 | 1.03855 | 0.00000 | 0.00000 | ||
1115 | 2012.07.15 21:02 | modify | 372 | 0.10 | 1.03855 | 1.04555 | 1.02955 | ||
1116 | 2012.07.16 00:02 | close | 372 | 0.10 | 1.03788 | 1.04555 | 1.02955 | 4.57 | 11809.05 |
1117 | 2012.07.16 19:01 | sell | 373 | 0.10 | 1.04029 | 0.00000 | 0.00000 | ||
1118 | 2012.07.16 19:01 | modify | 373 | 0.10 | 1.04029 | 1.04729 | 1.03129 | ||
1119 | 2012.07.16 22:01 | close | 373 | 0.10 | 1.04007 | 1.04729 | 1.03129 | 1.30 | 11810.35 |
1120 | 2012.07.20 20:16 | sell | 374 | 0.10 | 1.05105 | 0.00000 | 0.00000 | ||
1121 | 2012.07.20 20:16 | modify | 374 | 0.10 | 1.05105 | 1.05805 | 1.04205 | ||
1122 | 2012.07.22 22:00 | close | 374 | 0.10 | 1.05007 | 1.05805 | 1.04205 | 6.97 | 11817.32 |
1123 | 2012.07.27 19:42 | sell | 375 | 0.10 | 1.05235 | 0.00000 | 0.00000 | ||
1124 | 2012.07.27 19:42 | modify | 375 | 0.10 | 1.05235 | 1.05935 | 1.04335 | ||
1125 | 2012.07.29 21:39 | close | 375 | 0.10 | 1.05201 | 1.05935 | 1.04335 | 2.21 | 11819.53 |
1126 | 2012.08.02 19:07 | sell | 376 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
1127 | 2012.08.02 19:07 | modify | 376 | 0.10 | 1.05348 | 1.06048 | 1.04448 | ||
1128 | 2012.08.02 22:08 | close | 376 | 0.10 | 1.05343 | 1.06048 | 1.04448 | 0.05 | 11819.58 |
1129 | 2012.08.03 19:15 | sell | 377 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
1130 | 2012.08.03 19:15 | modify | 377 | 0.10 | 1.05616 | 1.06316 | 1.04716 | ||
1131 | 2012.08.05 23:37 | close | 377 | 0.10 | 1.05690 | 1.06316 | 1.04716 | -5.84 | 11813.74 |
1132 | 2012.08.26 21:23 | sell | 378 | 0.10 | 1.03394 | 0.00000 | 0.00000 | ||
1133 | 2012.08.26 21:23 | modify | 378 | 0.10 | 1.03394 | 1.04094 | 1.02494 | ||
1134 | 2012.08.26 22:55 | close | 378 | 0.10 | 1.03264 | 1.04094 | 1.02494 | 9.36 | 11823.10 |
1135 | 2012.09.12 20:08 | sell | 379 | 0.10 | 1.02170 | 0.00000 | 0.00000 | ||
1136 | 2012.09.12 20:08 | modify | 379 | 0.10 | 1.02170 | 1.02870 | 1.01270 | ||
1137 | 2012.09.12 23:08 | close | 379 | 0.10 | 1.02127 | 1.02870 | 1.01270 | 2.87 | 11825.97 |
1138 | 2012.09.17 19:36 | sell | 380 | 0.10 | 1.02122 | 0.00000 | 0.00000 | ||
1139 | 2012.09.17 19:36 | modify | 380 | 0.10 | 1.02122 | 1.02822 | 1.01222 | ||
1140 | 2012.09.17 22:00 | close | 380 | 0.10 | 1.02085 | 1.02822 | 1.01222 | 2.43 | 11828.40 |
1141 | 2012.09.21 20:05 | buy | 381 | 0.10 | 1.01987 | 0.00000 | 0.00000 | ||
1142 | 2012.09.21 20:05 | modify | 381 | 0.10 | 1.01987 | 1.01287 | 1.02887 | ||
1143 | 2012.09.23 21:33 | close | 381 | 0.10 | 1.02112 | 1.01287 | 1.02887 | 8.99 | 11837.39 |
1144 | 2012.09.26 20:32 | sell | 382 | 0.10 | 1.02150 | 0.00000 | 0.00000 | ||
1145 | 2012.09.26 20:32 | modify | 382 | 0.10 | 1.02150 | 1.02850 | 1.01250 | ||
1146 | 2012.09.26 23:32 | close | 382 | 0.10 | 1.02106 | 1.02850 | 1.01250 | 2.94 | 11840.33 |
1147 | 2012.10.05 19:01 | buy | 383 | 0.10 | 0.99521 | 0.00000 | 0.00000 | ||
1148 | 2012.10.05 19:01 | modify | 383 | 0.10 | 0.99521 | 0.98821 | 1.00421 | ||
1149 | 2012.10.05 20:53 | close | 383 | 0.10 | 0.99681 | 0.98821 | 1.00421 | 11.59 | 11851.92 |
1150 | 2012.10.10 20:53 | sell | 384 | 0.10 | 1.00473 | 0.00000 | 0.00000 | ||
1151 | 2012.10.10 20:53 | modify | 384 | 0.10 | 1.00473 | 1.01173 | 0.99573 | ||
1152 | 2012.10.10 21:52 | close | 384 | 0.10 | 1.00381 | 1.01173 | 0.99573 | 6.53 | 11858.45 |
1153 | 2012.10.14 21:08 | sell | 385 | 0.10 | 1.00386 | 0.00000 | 0.00000 | ||
1154 | 2012.10.14 21:08 | modify | 385 | 0.10 | 1.00386 | 1.01086 | 0.99486 | ||
1155 | 2012.10.14 23:14 | close | 385 | 0.10 | 1.00247 | 1.01086 | 0.99486 | 10.03 | 11868.48 |
1156 | 2012.10.15 20:02 | sell | 386 | 0.10 | 1.00469 | 0.00000 | 0.00000 | ||
1157 | 2012.10.15 20:02 | modify | 386 | 0.10 | 1.00469 | 1.01169 | 0.99569 | ||
1158 | 2012.10.16 04:59 | close | 386 | 0.10 | 1.00712 | 1.01169 | 0.99569 | -18.54 | 11849.95 |
1159 | 2012.10.16 19:57 | sell | 387 | 0.10 | 1.01406 | 0.00000 | 0.00000 | ||
1160 | 2012.10.16 19:57 | modify | 387 | 0.10 | 1.01406 | 1.02106 | 1.00506 | ||
1161 | 2012.10.17 05:47 | close | 387 | 0.10 | 1.01696 | 1.02106 | 1.00506 | -22.04 | 11827.91 |
1162 | 2012.10.18 19:05 | sell | 388 | 0.10 | 1.02148 | 0.00000 | 0.00000 | ||
1163 | 2012.10.18 19:05 | modify | 388 | 0.10 | 1.02148 | 1.02848 | 1.01248 | ||
1164 | 2012.10.19 02:45 | close | 388 | 0.10 | 1.02158 | 1.02848 | 1.01248 | -1.37 | 11826.54 |
1165 | 2012.10.26 19:00 | sell | 389 | 0.10 | 1.03491 | 0.00000 | 0.00000 | ||
1166 | 2012.10.26 19:00 | modify | 389 | 0.10 | 1.03491 | 1.04191 | 1.02591 | ||
1167 | 2012.10.29 03:29 | close | 389 | 0.10 | 1.03411 | 1.04191 | 1.02591 | 5.54 | 11832.08 |
1168 | 2012.11.18 22:39 | sell | 390 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
1169 | 2012.11.18 22:39 | modify | 390 | 0.10 | 1.03640 | 1.04340 | 1.02740 | ||
1170 | 2012.11.19 05:38 | close | 390 | 0.10 | 1.03715 | 1.04340 | 1.02740 | -6.02 | 11826.07 |
1171 | 2012.11.25 23:33 | sell | 391 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
1172 | 2012.11.25 23:33 | modify | 391 | 0.10 | 1.03912 | 1.04612 | 1.03012 | ||
1173 | 2012.11.26 01:20 | close | 391 | 0.10 | 1.03797 | 1.04612 | 1.03012 | 8.14 | 11834.21 |
1174 | 2012.11.30 21:18 | sell | 392 | 0.10 | 1.03672 | 0.00000 | 0.00000 | ||
1175 | 2012.11.30 21:18 | modify | 392 | 0.10 | 1.03672 | 1.04372 | 1.02772 | ||
1176 | 2012.11.30 21:51 | close | 392 | 0.10 | 1.03595 | 1.04372 | 1.02772 | 5.40 | 11839.61 |
1177 | 2012.11.30 21:52 | sell | 393 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
1178 | 2012.11.30 21:52 | modify | 393 | 0.10 | 1.03677 | 1.04377 | 1.02777 | ||
1179 | 2012.12.02 23:21 | close | 393 | 0.10 | 1.03612 | 1.04377 | 1.02777 | 4.52 | 11844.13 |
1180 | 2012.12.07 20:47 | sell | 394 | 0.10 | 1.03906 | 0.00000 | 0.00000 | ||
1181 | 2012.12.07 20:47 | modify | 394 | 0.10 | 1.03906 | 1.04606 | 1.03006 | ||
1182 | 2012.12.07 21:34 | close | 394 | 0.10 | 1.03797 | 1.04606 | 1.03006 | 7.79 | 11851.92 |
1183 | 2012.12.09 22:00 | buy | 395 | 0.10 | 1.03569 | 0.00000 | 0.00000 | ||
1184 | 2012.12.09 22:00 | modify | 395 | 0.10 | 1.03569 | 1.02869 | 1.04469 | ||
1185 | 2012.12.10 04:49 | close | 395 | 0.10 | 1.03450 | 1.02869 | 1.04469 | -9.47 | 11842.45 |
1186 | 2012.12.16 22:03 | buy | 396 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
1187 | 2012.12.16 22:03 | modify | 396 | 0.10 | 1.04043 | 1.03343 | 1.04943 | ||
1188 | 2012.12.16 23:00 | close | 396 | 0.10 | 1.04108 | 1.03343 | 1.04943 | 4.51 | 11846.96 |
1189 | 2013.01.06 22:41 | sell | 397 | 0.10 | 1.03561 | 0.00000 | 0.00000 | ||
1190 | 2013.01.06 22:41 | modify | 397 | 0.10 | 1.03561 | 1.04261 | 1.02661 | ||
1191 | 2013.01.07 00:55 | close | 397 | 0.10 | 1.03468 | 1.04261 | 1.02661 | 6.50 | 11853.46 |
1192 | 2013.01.07 20:09 | sell | 398 | 0.10 | 1.03512 | 0.00000 | 0.00000 | ||
1193 | 2013.01.07 20:09 | modify | 398 | 0.10 | 1.03512 | 1.04212 | 1.02612 | ||
1194 | 2013.01.08 01:12 | close | 398 | 0.10 | 1.03512 | 1.04212 | 1.02612 | -0.43 | 11853.04 |
1195 | 2013.01.24 21:53 | buy | 399 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
1196 | 2013.01.24 21:53 | modify | 399 | 0.10 | 1.04776 | 1.04076 | 1.05676 | ||
1197 | 2013.01.25 01:15 | close | 399 | 0.10 | 1.04786 | 1.04076 | 1.05676 | -0.42 | 11852.61 |
1198 | 2013.02.03 23:32 | sell | 400 | 0.10 | 1.03895 | 0.00000 | 0.00000 | ||
1199 | 2013.02.03 23:32 | modify | 400 | 0.10 | 1.03895 | 1.04595 | 1.02995 | ||
1200 | 2013.02.04 07:14 | close | 400 | 0.10 | 1.03969 | 1.04595 | 1.02995 | -5.94 | 11846.68 |
1201 | 2013.02.04 22:02 | sell | 401 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
1202 | 2013.02.04 22:02 | modify | 401 | 0.10 | 1.04256 | 1.04956 | 1.03356 | ||
1203 | 2013.02.05 01:04 | close | 401 | 0.10 | 1.04257 | 1.04956 | 1.03356 | -0.50 | 11846.18 |
1204 | 2013.02.05 21:22 | buy | 402 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
1205 | 2013.02.05 21:22 | modify | 402 | 0.10 | 1.03509 | 1.02809 | 1.04409 | ||
1206 | 2013.02.06 00:28 | close | 402 | 0.10 | 1.03516 | 1.02809 | 1.04409 | -0.09 | 11846.09 |
1207 | 2013.02.11 20:30 | buy | 403 | 0.10 | 1.03294 | 0.00000 | 0.00000 | ||
1208 | 2013.02.11 20:30 | modify | 403 | 0.10 | 1.03294 | 1.02594 | 1.04194 | ||
1209 | 2013.02.12 00:47 | close | 403 | 0.10 | 1.03187 | 1.02594 | 1.04194 | -8.58 | 11837.51 |
1210 | 2013.02.13 22:00 | sell | 404 | 0.10 | 1.03811 | 0.00000 | 0.00000 | ||
1211 | 2013.02.13 22:00 | modify | 404 | 0.10 | 1.03811 | 1.04511 | 1.02911 | ||
1212 | 2013.02.14 00:19 | close | 404 | 0.10 | 1.03701 | 1.04511 | 1.02911 | 7.77 | 11845.28 |
1213 | 2013.02.14 21:01 | sell | 405 | 0.10 | 1.03717 | 0.00000 | 0.00000 | ||
1214 | 2013.02.14 21:01 | modify | 405 | 0.10 | 1.03717 | 1.04417 | 1.02817 | ||
1215 | 2013.02.14 23:36 | close | 405 | 0.10 | 1.03689 | 1.04417 | 1.02817 | 1.75 | 11847.03 |
1216 | 2013.02.21 22:47 | sell | 406 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
1217 | 2013.02.21 22:47 | modify | 406 | 0.10 | 1.04910 | 1.05610 | 1.04010 | ||
1218 | 2013.02.22 00:24 | close | 406 | 0.10 | 1.04655 | 1.05610 | 1.04010 | 18.39 | 11865.42 |
1219 | 2013.02.22 21:40 | buy | 407 | 0.10 | 1.05355 | 0.00000 | 0.00000 | ||
1220 | 2013.02.22 21:40 | modify | 407 | 0.10 | 1.05355 | 1.04655 | 1.06255 | ||
1221 | 2013.02.25 00:06 | close | 407 | 0.10 | 1.05358 | 1.04655 | 1.06255 | -0.38 | 11865.04 |
1222 | 2013.02.25 21:45 | buy | 408 | 0.10 | 1.05305 | 0.00000 | 0.00000 | ||
1223 | 2013.02.25 21:45 | modify | 408 | 0.10 | 1.05305 | 1.04605 | 1.06205 | ||
1224 | 2013.02.26 00:37 | close | 408 | 0.10 | 1.05406 | 1.04605 | 1.06205 | 6.92 | 11871.96 |
1225 | 2013.02.27 22:33 | buy | 409 | 0.10 | 1.04511 | 0.00000 | 0.00000 | ||
1226 | 2013.02.27 22:33 | modify | 409 | 0.10 | 1.04511 | 1.03811 | 1.05411 | ||
1227 | 2013.02.27 23:25 | close | 409 | 0.10 | 1.04650 | 1.03811 | 1.05411 | 10.03 | 11881.99 |
1228 | 2013.03.01 20:22 | buy | 410 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
1229 | 2013.03.01 20:22 | modify | 410 | 0.10 | 1.04748 | 1.04048 | 1.05648 | ||
1230 | 2013.03.03 22:57 | close | 410 | 0.10 | 1.04793 | 1.04048 | 1.05648 | 3.02 | 11885.01 |
1231 | 2013.03.10 21:01 | buy | 411 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
1232 | 2013.03.10 21:01 | modify | 411 | 0.10 | 1.05038 | 1.04338 | 1.05938 | ||
1233 | 2013.03.10 23:30 | close | 411 | 0.10 | 1.05092 | 1.04338 | 1.05938 | 3.70 | 11888.71 |
1234 | 2013.03.17 21:00 | buy | 412 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
1235 | 2013.03.17 21:00 | modify | 412 | 0.10 | 1.05869 | 1.05169 | 1.06769 | ||
1236 | 2013.03.17 22:23 | close | 412 | 0.10 | 1.05974 | 1.05169 | 1.06769 | 7.50 | 11896.21 |
1237 | 2013.04.04 20:09 | sell | 413 | 0.10 | 1.05696 | 0.00000 | 0.00000 | ||
1238 | 2013.04.04 20:09 | modify | 413 | 0.10 | 1.05696 | 1.06396 | 1.04796 | ||
1239 | 2013.04.04 21:42 | close | 413 | 0.10 | 1.05611 | 1.06396 | 1.04796 | 6.00 | 11902.21 |
1240 | 2013.04.07 21:03 | buy | 414 | 0.10 | 1.05528 | 0.00000 | 0.00000 | ||
1241 | 2013.04.07 21:03 | modify | 414 | 0.10 | 1.05528 | 1.04828 | 1.06428 | ||
1242 | 2013.04.08 00:44 | close | 414 | 0.10 | 1.05534 | 1.04828 | 1.06428 | -0.17 | 11902.04 |
1243 | 2013.04.15 19:55 | buy | 415 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
1244 | 2013.04.15 19:55 | modify | 415 | 0.10 | 1.05688 | 1.04988 | 1.06588 | ||
1245 | 2013.04.15 22:56 | close | 415 | 0.10 | 1.05751 | 1.04988 | 1.06588 | 4.36 | 11906.40 |
1246 | 2013.05.02 20:15 | sell | 416 | 0.10 | 1.03531 | 0.00000 | 0.00000 | ||
1247 | 2013.05.02 20:15 | modify | 416 | 0.10 | 1.03531 | 1.04231 | 1.02631 | ||
1248 | 2013.05.03 07:28 | close | 416 | 0.10 | 1.03759 | 1.04231 | 1.02631 | -17.61 | 11888.79 |
1249 | 2013.05.09 19:07 | buy | 417 | 0.10 | 1.01337 | 0.00000 | 0.00000 | ||
1250 | 2013.05.09 19:07 | modify | 417 | 0.10 | 1.01337 | 1.00637 | 1.02237 | ||
1251 | 2013.05.09 20:58 | close | 417 | 0.10 | 1.01607 | 1.00637 | 1.02237 | 19.79 | 11908.58 |
1252 | 2013.05.14 20:15 | sell | 418 | 0.10 | 1.00662 | 0.00000 | 0.00000 | ||
1253 | 2013.05.14 20:15 | modify | 418 | 0.10 | 1.00662 | 1.01362 | 0.99762 | ||
1254 | 2013.05.15 01:52 | close | 418 | 0.10 | 1.00787 | 1.01362 | 0.99762 | -9.75 | 11898.84 |
1255 | 2013.05.19 21:00 | sell | 419 | 0.10 | 1.00321 | 0.00000 | 0.00000 | ||
1256 | 2013.05.19 21:00 | modify | 419 | 0.10 | 1.00321 | 1.01021 | 0.99421 | ||
1257 | 2013.05.19 22:25 | close | 419 | 0.10 | 1.00090 | 1.01021 | 0.99421 | 16.88 | 11915.72 |
1258 | 2013.05.26 22:17 | buy | 420 | 0.10 | 0.99379 | 0.00000 | 0.00000 | ||
1259 | 2013.05.26 22:17 | modify | 420 | 0.10 | 0.99379 | 0.98679 | 1.00279 | ||
1260 | 2013.05.27 00:23 | close | 420 | 0.10 | 0.99458 | 0.98679 | 1.00279 | 5.28 | 11921.00 |
1261 | 2013.05.27 19:27 | sell | 421 | 0.10 | 0.99627 | 0.00000 | 0.00000 | ||
1262 | 2013.05.27 19:27 | modify | 421 | 0.10 | 0.99627 | 1.00327 | 0.98727 | ||
1263 | 2013.05.27 22:25 | close | 421 | 0.10 | 0.99555 | 1.00327 | 0.98727 | 5.03 | 11926.03 |
1264 | 2013.05.30 22:30 | sell | 422 | 0.10 | 0.99671 | 0.00000 | 0.00000 | ||
1265 | 2013.05.30 22:30 | modify | 422 | 0.10 | 0.99671 | 1.00371 | 0.98771 | ||
1266 | 2013.05.31 00:57 | close | 422 | 0.10 | 0.99622 | 1.00371 | 0.98771 | 3.03 | 11929.06 |
1267 | 2013.06.03 19:00 | buy | 423 | 0.10 | 1.00257 | 0.00000 | 0.00000 | ||
1268 | 2013.06.03 19:00 | modify | 423 | 0.10 | 1.00257 | 0.99557 | 1.01157 | ||
1269 | 2013.06.03 20:48 | close | 423 | 0.10 | 1.00319 | 0.99557 | 1.01157 | 4.29 | 11933.35 |
1270 | 2013.06.05 20:40 | sell | 424 | 0.10 | 0.98714 | 0.00000 | 0.00000 | ||
1271 | 2013.06.05 20:40 | modify | 424 | 0.10 | 0.98714 | 0.99414 | 0.97814 | ||
1272 | 2013.06.05 21:52 | close | 424 | 0.10 | 0.98663 | 0.99414 | 0.97814 | 3.47 | 11936.82 |
1273 | 2013.06.06 21:58 | buy | 425 | 0.10 | 0.98198 | 0.00000 | 0.00000 | ||
1274 | 2013.06.06 21:58 | modify | 425 | 0.10 | 0.98198 | 0.97498 | 0.99098 | ||
1275 | 2013.06.06 23:45 | close | 425 | 0.10 | 0.98268 | 0.97498 | 0.99098 | 4.88 | 11941.70 |
1276 | 2013.06.10 19:00 | sell | 426 | 0.10 | 0.96567 | 0.00000 | 0.00000 | ||
1277 | 2013.06.10 19:00 | modify | 426 | 0.10 | 0.96567 | 0.97267 | 0.95667 | ||
1278 | 2013.06.10 21:02 | close | 426 | 0.10 | 0.96484 | 0.97267 | 0.95667 | 5.86 | 11947.56 |
1279 | 2013.06.11 19:00 | sell | 427 | 0.10 | 0.96240 | 0.00000 | 0.00000 | ||
1280 | 2013.06.11 19:00 | modify | 427 | 0.10 | 0.96240 | 0.96940 | 0.95340 | ||
1281 | 2013.06.11 20:59 | close | 427 | 0.10 | 0.96113 | 0.96940 | 0.95340 | 9.14 | 11956.70 |
1282 | 2013.06.12 20:00 | buy | 428 | 0.10 | 0.96707 | 0.00000 | 0.00000 | ||
1283 | 2013.06.12 20:00 | modify | 428 | 0.10 | 0.96707 | 0.96007 | 0.97607 | ||
1284 | 2013.06.12 20:57 | close | 428 | 0.10 | 0.96848 | 0.96007 | 0.97607 | 10.18 | 11966.88 |
1285 | 2013.06.13 19:18 | sell | 429 | 0.10 | 0.97819 | 0.00000 | 0.00000 | ||
1286 | 2013.06.13 19:18 | modify | 429 | 0.10 | 0.97819 | 0.98519 | 0.96919 | ||
1287 | 2013.06.13 23:11 | close | 429 | 0.10 | 0.97820 | 0.98519 | 0.96919 | -0.40 | 11966.48 |
1288 | 2013.06.14 20:43 | buy | 430 | 0.10 | 0.97356 | 0.00000 | 0.00000 | ||
1289 | 2013.06.14 20:43 | modify | 430 | 0.10 | 0.97356 | 0.96656 | 0.98256 | ||
1290 | 2013.06.16 21:57 | close | 430 | 0.10 | 0.97391 | 0.96656 | 0.98256 | 2.27 | 11968.75 |
1291 | 2013.06.17 19:15 | sell | 431 | 0.10 | 0.97258 | 0.00000 | 0.00000 | ||
1292 | 2013.06.17 19:15 | modify | 431 | 0.10 | 0.97258 | 0.97958 | 0.96358 | ||
1293 | 2013.06.17 22:49 | close | 431 | 0.10 | 0.97254 | 0.97958 | 0.96358 | -0.03 | 11968.72 |
1294 | 2013.06.20 20:59 | sell | 432 | 0.10 | 0.95536 | 0.00000 | 0.00000 | ||
1295 | 2013.06.20 20:59 | modify | 432 | 0.10 | 0.95536 | 0.96236 | 0.94636 | ||
1296 | 2013.06.20 23:53 | close | 432 | 0.10 | 0.95471 | 0.96236 | 0.94636 | 4.51 | 11973.23 |
1297 | 2013.06.21 19:00 | sell | 433 | 0.10 | 0.96686 | 0.00000 | 0.00000 | ||
1298 | 2013.06.21 19:00 | modify | 433 | 0.10 | 0.96686 | 0.97386 | 0.95786 | ||
1299 | 2013.06.21 20:28 | close | 433 | 0.10 | 0.96498 | 0.97386 | 0.95786 | 13.68 | 11986.91 |
1300 | 2013.06.23 21:59 | sell | 434 | 0.10 | 0.96742 | 0.00000 | 0.00000 | ||
1301 | 2013.06.23 21:59 | modify | 434 | 0.10 | 0.96742 | 0.97442 | 0.95842 | ||
1302 | 2013.06.24 01:02 | close | 434 | 0.10 | 0.96742 | 0.97442 | 0.95842 | -0.43 | 11986.48 |
1303 | 2013.06.24 19:19 | buy | 435 | 0.10 | 0.97226 | 0.00000 | 0.00000 | ||
1304 | 2013.06.24 19:19 | modify | 435 | 0.10 | 0.97226 | 0.96526 | 0.98126 | ||
1305 | 2013.06.24 21:26 | close | 435 | 0.10 | 0.97287 | 0.96526 | 0.98126 | 4.22 | 11990.70 |
1306 | 2013.06.28 20:01 | sell | 436 | 0.10 | 0.96195 | 0.00000 | 0.00000 | ||
1307 | 2013.06.28 20:01 | modify | 436 | 0.10 | 0.96195 | 0.96895 | 0.95295 | ||
1308 | 2013.06.28 20:40 | close | 436 | 0.10 | 0.96140 | 0.96895 | 0.95295 | 3.76 | 11994.46 |
1309 | 2013.07.03 22:17 | sell | 437 | 0.10 | 0.95464 | 0.00000 | 0.00000 | ||
1310 | 2013.07.03 22:17 | modify | 437 | 0.10 | 0.95464 | 0.96164 | 0.94564 | ||
1311 | 2013.07.04 02:05 | close | 437 | 0.10 | 0.95465 | 0.96164 | 0.94564 | -0.50 | 11993.96 |
1312 | 2013.07.10 21:41 | sell | 438 | 0.10 | 0.96266 | 0.00000 | 0.00000 | ||
1313 | 2013.07.10 21:41 | modify | 438 | 0.10 | 0.96266 | 0.96966 | 0.95366 | ||
1314 | 2013.07.10 23:02 | close | 438 | 0.10 | 0.96164 | 0.96966 | 0.95366 | 7.28 | 12001.24 |
1315 | 2013.07.11 19:01 | sell | 439 | 0.10 | 0.95261 | 0.00000 | 0.00000 | ||
1316 | 2013.07.11 19:01 | modify | 439 | 0.10 | 0.95261 | 0.95961 | 0.94361 | ||
1317 | 2013.07.11 21:12 | close | 439 | 0.10 | 0.95210 | 0.95961 | 0.94361 | 3.47 | 12004.71 |
1318 | 2013.07.14 22:00 | sell | 440 | 0.10 | 0.94331 | 0.00000 | 0.00000 | ||
1319 | 2013.07.14 22:00 | modify | 440 | 0.10 | 0.94331 | 0.95031 | 0.93431 | ||
1320 | 2013.07.15 00:31 | close | 440 | 0.10 | 0.94261 | 0.95031 | 0.93431 | 4.79 | 12009.51 |
1321 | 2013.07.25 19:23 | sell | 441 | 0.10 | 0.94925 | 0.00000 | 0.00000 | ||
1322 | 2013.07.25 19:23 | modify | 441 | 0.10 | 0.94925 | 0.95625 | 0.94025 | ||
1323 | 2013.07.26 06:41 | close | 441 | 0.10 | 0.95188 | 0.95625 | 0.94025 | -20.22 | 11989.29 |
1324 | 2013.07.26 19:18 | sell | 442 | 0.10 | 0.95288 | 0.00000 | 0.00000 | ||
1325 | 2013.07.26 19:18 | modify | 442 | 0.10 | 0.95288 | 0.95988 | 0.94388 | ||
1326 | 2013.07.26 20:20 | close | 442 | 0.10 | 0.95154 | 0.95988 | 0.94388 | 9.65 | 11998.94 |
1327 | 2013.07.28 22:31 | sell | 443 | 0.10 | 0.95296 | 0.00000 | 0.00000 | ||
1328 | 2013.07.28 22:31 | modify | 443 | 0.10 | 0.95296 | 0.95996 | 0.94396 | ||
1329 | 2013.07.28 23:40 | close | 443 | 0.10 | 0.95177 | 0.95996 | 0.94396 | 8.54 | 12007.48 |
1330 | 2013.07.30 19:00 | sell | 444 | 0.10 | 0.93416 | 0.00000 | 0.00000 | ||
1331 | 2013.07.30 19:00 | modify | 444 | 0.10 | 0.93416 | 0.94116 | 0.92516 | ||
1332 | 2013.07.30 21:33 | close | 444 | 0.10 | 0.93397 | 0.94116 | 0.92516 | 1.08 | 12008.56 |
1333 | 2013.07.31 21:43 | buy | 445 | 0.10 | 0.92038 | 0.00000 | 0.00000 | ||
1334 | 2013.07.31 21:43 | modify | 445 | 0.10 | 0.92038 | 0.91338 | 0.92938 | ||
1335 | 2013.08.01 00:57 | close | 445 | 0.10 | 0.92093 | 0.91338 | 0.92938 | 3.48 | 12012.04 |
1336 | 2013.08.01 22:22 | sell | 446 | 0.10 | 0.92490 | 0.00000 | 0.00000 | ||
1337 | 2013.08.01 22:22 | modify | 446 | 0.10 | 0.92490 | 0.93190 | 0.91590 | ||
1338 | 2013.08.02 00:17 | close | 446 | 0.10 | 0.92420 | 0.93190 | 0.91590 | 4.60 | 12016.64 |
1339 | 2013.08.05 21:45 | sell | 447 | 0.10 | 0.92618 | 0.00000 | 0.00000 | ||
1340 | 2013.08.05 21:45 | modify | 447 | 0.10 | 0.92618 | 0.93318 | 0.91718 | ||
1341 | 2013.08.05 22:28 | close | 447 | 0.10 | 0.92469 | 0.93318 | 0.91718 | 10.77 | 12027.41 |
1342 | 2013.08.19 22:21 | sell | 448 | 0.10 | 0.94420 | 0.00000 | 0.00000 | ||
1343 | 2013.08.19 22:21 | modify | 448 | 0.10 | 0.94420 | 0.95120 | 0.93520 | ||
1344 | 2013.08.19 23:30 | close | 448 | 0.10 | 0.94302 | 0.95120 | 0.93520 | 8.47 | 12035.88 |
1345 | 2013.08.21 20:00 | buy | 449 | 0.10 | 0.94073 | 0.00000 | 0.00000 | ||
1346 | 2013.08.21 20:00 | modify | 449 | 0.10 | 0.94073 | 0.93373 | 0.94973 | ||
1347 | 2013.08.21 22:23 | close | 449 | 0.10 | 0.94125 | 0.93373 | 0.94973 | 3.55 | 12039.43 |
1348 | 2013.09.01 21:00 | sell | 450 | 0.10 | 0.94172 | 0.00000 | 0.00000 | ||
1349 | 2013.09.01 21:00 | modify | 450 | 0.10 | 0.94172 | 0.94872 | 0.93272 | ||
1350 | 2013.09.02 00:02 | close | 450 | 0.10 | 0.94171 | 0.94872 | 0.93272 | -0.36 | 12039.07 |
1351 | 2013.09.02 19:30 | sell | 451 | 0.10 | 0.94791 | 0.00000 | 0.00000 | ||
1352 | 2013.09.02 19:30 | modify | 451 | 0.10 | 0.94791 | 0.95491 | 0.93891 | ||
1353 | 2013.09.02 20:35 | close | 451 | 0.10 | 0.94682 | 0.95491 | 0.93891 | 7.80 | 12046.87 |
1354 | 2013.09.02 21:46 | sell | 452 | 0.10 | 0.94865 | 0.00000 | 0.00000 | ||
1355 | 2013.09.02 21:46 | modify | 452 | 0.10 | 0.94865 | 0.95565 | 0.93965 | ||
1356 | 2013.09.03 02:13 | close | 452 | 0.10 | 0.94858 | 0.95565 | 0.93965 | 0.09 | 12046.97 |
1357 | 2013.09.08 21:00 | sell | 453 | 0.10 | 0.95847 | 0.00000 | 0.00000 | ||
1358 | 2013.09.08 21:00 | modify | 453 | 0.10 | 0.95847 | 0.96547 | 0.94947 | ||
1359 | 2013.09.08 23:44 | close | 453 | 0.10 | 0.95769 | 0.96547 | 0.94947 | 5.48 | 12052.45 |
1360 | 2013.09.15 21:03 | sell | 454 | 0.10 | 0.96336 | 0.00000 | 0.00000 | ||
1361 | 2013.09.15 21:03 | modify | 454 | 0.10 | 0.96336 | 0.97036 | 0.95436 | ||
1362 | 2013.09.16 00:03 | close | 454 | 0.10 | 0.96152 | 0.97036 | 0.95436 | 13.28 | 12065.73 |
1363 | 2013.09.16 19:00 | buy | 455 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
1364 | 2013.09.16 19:00 | modify | 455 | 0.10 | 0.96090 | 0.95390 | 0.96990 | ||
1365 | 2013.09.16 20:41 | close | 455 | 0.10 | 0.96238 | 0.95390 | 0.96990 | 10.70 | 12076.43 |
1366 | 2013.09.18 20:00 | sell | 456 | 0.10 | 0.97132 | 0.00000 | 0.00000 | ||
1367 | 2013.09.18 20:00 | modify | 456 | 0.10 | 0.97132 | 0.97832 | 0.96232 | ||
1368 | 2013.09.18 23:00 | close | 456 | 0.10 | 0.97134 | 0.97832 | 0.96232 | -0.48 | 12075.95 |
1369 | 2013.09.19 19:15 | sell | 457 | 0.10 | 0.96881 | 0.00000 | 0.00000 | ||
1370 | 2013.09.19 19:15 | modify | 457 | 0.10 | 0.96881 | 0.97581 | 0.95981 | ||
1371 | 2013.09.20 05:16 | close | 457 | 0.10 | 0.97087 | 0.97581 | 0.95981 | -15.97 | 12059.98 |
1372 | 2013.09.22 21:00 | buy | 458 | 0.10 | 0.96609 | 0.00000 | 0.00000 | ||
1373 | 2013.09.22 21:00 | modify | 458 | 0.10 | 0.96609 | 0.95909 | 0.97509 | ||
1374 | 2013.09.22 21:27 | close | 458 | 0.10 | 0.96667 | 0.95909 | 0.97509 | 3.99 | 12063.97 |
1375 | 2013.10.02 20:00 | sell | 459 | 0.10 | 0.96953 | 0.00000 | 0.00000 | ||
1376 | 2013.10.02 20:00 | modify | 459 | 0.10 | 0.96953 | 0.97653 | 0.96053 | ||
1377 | 2013.10.02 23:00 | close | 459 | 0.10 | 0.96955 | 0.97653 | 0.96053 | -0.48 | 12063.49 |
1378 | 2013.10.03 19:52 | sell | 460 | 0.10 | 0.97127 | 0.00000 | 0.00000 | ||
1379 | 2013.10.03 19:52 | modify | 460 | 0.10 | 0.97127 | 0.97827 | 0.96227 | ||
1380 | 2013.10.03 22:22 | close | 460 | 0.10 | 0.97015 | 0.97827 | 0.96227 | 8.02 | 12071.51 |
1381 | 2013.10.08 19:00 | sell | 461 | 0.10 | 0.97784 | 0.00000 | 0.00000 | ||
1382 | 2013.10.08 19:00 | modify | 461 | 0.10 | 0.97784 | 0.98484 | 0.96884 | ||
1383 | 2013.10.08 21:03 | close | 461 | 0.10 | 0.97718 | 0.98484 | 0.96884 | 4.59 | 12076.10 |
1384 | 2013.10.10 20:01 | sell | 462 | 0.10 | 0.98382 | 0.00000 | 0.00000 | ||
1385 | 2013.10.10 20:01 | modify | 462 | 0.10 | 0.98382 | 0.99082 | 0.97482 | ||
1386 | 2013.10.10 21:00 | close | 462 | 0.10 | 0.98314 | 0.99082 | 0.97482 | 4.73 | 12080.83 |
1387 | 2013.10.10 22:16 | buy | 463 | 0.10 | 0.98148 | 0.00000 | 0.00000 | ||
1388 | 2013.10.10 22:16 | modify | 463 | 0.10 | 0.98148 | 0.97448 | 0.99048 | ||
1389 | 2013.10.10 22:30 | close | 463 | 0.10 | 0.98336 | 0.97448 | 0.99048 | 13.68 | 12094.51 |
1390 | 2013.10.13 21:00 | buy | 464 | 0.10 | 0.97788 | 0.00000 | 0.00000 | ||
1391 | 2013.10.13 21:00 | modify | 464 | 0.10 | 0.97788 | 0.97088 | 0.98688 | ||
1392 | 2013.10.13 23:40 | close | 464 | 0.10 | 0.97834 | 0.97088 | 0.98688 | 3.10 | 12097.61 |
1393 | 2013.10.31 21:59 | sell | 465 | 0.10 | 0.98722 | 0.00000 | 0.00000 | ||
1394 | 2013.10.31 21:59 | modify | 465 | 0.10 | 0.98722 | 0.99422 | 0.97822 | ||
1395 | 2013.10.31 22:29 | close | 465 | 0.10 | 0.98555 | 0.99422 | 0.97822 | 12.12 | 12109.73 |
1396 | 2013.11.03 23:20 | sell | 466 | 0.10 | 0.98527 | 0.00000 | 0.00000 | ||
1397 | 2013.11.03 23:20 | modify | 466 | 0.10 | 0.98527 | 0.99227 | 0.97627 | ||
1398 | 2013.11.04 09:53 | close | 466 | 0.10 | 0.98800 | 0.99227 | 0.97627 | -20.77 | 12088.97 |
1399 | 2013.11.05 20:18 | sell | 467 | 0.10 | 0.99344 | 0.00000 | 0.00000 | ||
1400 | 2013.11.05 20:18 | modify | 467 | 0.10 | 0.99344 | 1.00044 | 0.98444 | ||
1401 | 2013.11.05 23:18 | close | 467 | 0.10 | 0.99316 | 1.00044 | 0.98444 | 1.76 | 12090.73 |
1402 | 2013.11.13 23:07 | sell | 468 | 0.10 | 0.97856 | 0.00000 | 0.00000 | ||
1403 | 2013.11.13 23:07 | modify | 468 | 0.10 | 0.97856 | 0.98556 | 0.96956 | ||
1404 | 2013.11.14 03:32 | close | 468 | 0.10 | 0.97853 | 0.98556 | 0.96956 | -0.21 | 12090.52 |
1405 | 2013.11.14 22:26 | buy | 469 | 0.10 | 0.97455 | 0.00000 | 0.00000 | ||
1406 | 2013.11.14 22:26 | modify | 469 | 0.10 | 0.97455 | 0.96755 | 0.98355 | ||
1407 | 2013.11.15 00:16 | close | 469 | 0.10 | 0.97529 | 0.96755 | 0.98355 | 4.35 | 12094.87 |
1408 | 2013.11.18 20:17 | buy | 470 | 0.10 | 0.97772 | 0.00000 | 0.00000 | ||
1409 | 2013.11.18 20:17 | modify | 470 | 0.10 | 0.97772 | 0.97072 | 0.98672 | ||
1410 | 2013.11.18 23:31 | close | 470 | 0.10 | 0.97772 | 0.97072 | 0.98672 | -0.33 | 12094.54 |
1411 | 2013.11.21 21:55 | sell | 471 | 0.10 | 0.97152 | 0.00000 | 0.00000 | ||
1412 | 2013.11.21 21:55 | modify | 471 | 0.10 | 0.97152 | 0.97852 | 0.96252 | ||
1413 | 2013.11.21 22:31 | close | 471 | 0.10 | 0.97079 | 0.97852 | 0.96252 | 5.11 | 12099.65 |
1414 | 2013.11.24 23:41 | sell | 472 | 0.10 | 0.96603 | 0.00000 | 0.00000 | ||
1415 | 2013.11.24 23:41 | modify | 472 | 0.10 | 0.96603 | 0.97303 | 0.95703 | ||
1416 | 2013.11.25 02:10 | close | 472 | 0.10 | 0.96595 | 0.97303 | 0.95703 | 0.16 | 12099.81 |
1417 | 2013.11.28 20:01 | sell | 473 | 0.10 | 0.96472 | 0.00000 | 0.00000 | ||
1418 | 2013.11.28 20:01 | modify | 473 | 0.10 | 0.96472 | 0.97172 | 0.95572 | ||
1419 | 2013.11.28 20:06 | close | 473 | 0.10 | 0.96419 | 0.97172 | 0.95572 | 3.62 | 12103.43 |
1420 | 2013.11.28 20:24 | sell | 474 | 0.10 | 0.96468 | 0.00000 | 0.00000 | ||
1421 | 2013.11.28 20:24 | modify | 474 | 0.10 | 0.96468 | 0.97168 | 0.95568 | ||
1422 | 2013.11.28 21:45 | close | 474 | 0.10 | 0.96387 | 0.97168 | 0.95568 | 5.71 | 12109.14 |
1423 | 2013.11.28 23:03 | buy | 475 | 0.10 | 0.96193 | 0.00000 | 0.00000 | ||
1424 | 2013.11.28 23:03 | modify | 475 | 0.10 | 0.96193 | 0.95493 | 0.97093 | ||
1425 | 2013.11.28 23:39 | close | 475 | 0.10 | 0.96252 | 0.95493 | 0.97093 | 4.06 | 12113.20 |
1426 | 2013.12.01 22:01 | sell | 476 | 0.10 | 0.96947 | 0.00000 | 0.00000 | ||
1427 | 2013.12.01 22:01 | modify | 476 | 0.10 | 0.96947 | 0.97647 | 0.96047 | ||
1428 | 2013.12.02 01:01 | close | 476 | 0.10 | 0.96918 | 0.97647 | 0.96047 | 1.73 | 12114.93 |
1429 | 2013.12.02 20:45 | sell | 477 | 0.10 | 0.96878 | 0.00000 | 0.00000 | ||
1430 | 2013.12.02 20:45 | modify | 477 | 0.10 | 0.96878 | 0.97578 | 0.95978 | ||
1431 | 2013.12.03 01:16 | close | 477 | 0.10 | 0.96878 | 0.97578 | 0.95978 | -0.43 | 12114.51 |
1432 | 2013.12.08 22:00 | sell | 478 | 0.10 | 0.97111 | 0.00000 | 0.00000 | ||
1433 | 2013.12.08 22:00 | modify | 478 | 0.10 | 0.97111 | 0.97811 | 0.96211 | ||
1434 | 2013.12.08 22:59 | close | 478 | 0.10 | 0.97054 | 0.97811 | 0.96211 | 3.92 | 12118.43 |
1435 | 2013.12.08 23:04 | sell | 479 | 0.10 | 0.97145 | 0.00000 | 0.00000 | ||
1436 | 2013.12.08 23:04 | modify | 479 | 0.10 | 0.97145 | 0.97845 | 0.96245 | ||
1437 | 2013.12.09 02:10 | close | 479 | 0.10 | 0.97144 | 0.97845 | 0.96245 | -0.36 | 12118.07 |
1438 | 2013.12.11 21:00 | buy | 480 | 0.10 | 0.95893 | 0.00000 | 0.00000 | ||
1439 | 2013.12.11 21:00 | modify | 480 | 0.10 | 0.95893 | 0.95193 | 0.96793 | ||
1440 | 2013.12.12 00:29 | close | 480 | 0.10 | 0.95903 | 0.95193 | 0.96793 | 0.13 | 12118.20 |
1441 | 2013.12.20 21:40 | buy | 481 | 0.10 | 0.94899 | 0.00000 | 0.00000 | ||
1442 | 2013.12.20 21:40 | modify | 481 | 0.10 | 0.94899 | 0.94199 | 0.95799 | ||
1443 | 2013.12.22 22:01 | close | 481 | 0.10 | 0.94960 | 0.94199 | 0.95799 | 4.22 | 12122.42 |
1444 | 2014.01.07 20:33 | sell | 482 | 0.10 | 0.96131 | 0.00000 | 0.00000 | ||
1445 | 2014.01.07 20:33 | modify | 482 | 0.10 | 0.96131 | 0.96831 | 0.95231 | ||
1446 | 2014.01.07 22:58 | close | 482 | 0.10 | 0.96017 | 0.96831 | 0.95231 | 8.17 | 12130.59 |
1447 | 2014.01.12 22:00 | sell | 483 | 0.10 | 0.98131 | 0.00000 | 0.00000 | ||
1448 | 2014.01.12 22:00 | modify | 483 | 0.10 | 0.98131 | 0.98831 | 0.97231 | ||
1449 | 2014.01.13 01:00 | close | 483 | 0.10 | 0.98118 | 0.98831 | 0.97231 | 0.54 | 12131.13 |
1450 | 2014.01.13 23:26 | sell | 484 | 0.10 | 0.98498 | 0.00000 | 0.00000 | ||
1451 | 2014.01.13 23:26 | modify | 484 | 0.10 | 0.98498 | 0.99198 | 0.97598 | ||
1452 | 2014.01.14 00:31 | close | 484 | 0.10 | 0.98375 | 0.99198 | 0.97598 | 8.74 | 12139.88 |
1453 | 2014.01.16 21:15 | sell | 485 | 0.10 | 0.96409 | 0.00000 | 0.00000 | ||
1454 | 2014.01.16 21:15 | modify | 485 | 0.10 | 0.96409 | 0.97109 | 0.95509 | ||
1455 | 2014.01.17 00:25 | close | 485 | 0.10 | 0.96407 | 0.97109 | 0.95509 | -0.48 | 12139.40 |
1456 | 2014.01.22 21:06 | sell | 486 | 0.10 | 0.98127 | 0.00000 | 0.00000 | ||
1457 | 2014.01.22 21:06 | modify | 486 | 0.10 | 0.98127 | 0.98827 | 0.97227 | ||
1458 | 2014.01.22 23:37 | close | 486 | 0.10 | 0.98122 | 0.98827 | 0.97227 | 0.04 | 12139.44 |
1459 | 2014.01.23 20:00 | buy | 487 | 0.10 | 0.97388 | 0.00000 | 0.00000 | ||
1460 | 2014.01.23 20:00 | modify | 487 | 0.10 | 0.97388 | 0.96688 | 0.98288 | ||
1461 | 2014.01.23 23:55 | close | 487 | 0.10 | 0.97362 | 0.96688 | 0.98288 | -2.26 | 12137.18 |
1462 | 2014.01.24 21:28 | buy | 488 | 0.10 | 0.96163 | 0.00000 | 0.00000 | ||
1463 | 2014.01.24 21:28 | modify | 488 | 0.10 | 0.96163 | 0.95463 | 0.97063 | ||
1464 | 2014.01.26 22:33 | close | 488 | 0.10 | 0.96252 | 0.95463 | 0.97063 | 6.31 | 12143.49 |
1465 | 2014.01.27 20:12 | sell | 489 | 0.10 | 0.97127 | 0.00000 | 0.00000 | ||
1466 | 2014.01.27 20:12 | modify | 489 | 0.10 | 0.97127 | 0.97827 | 0.96227 | ||
1467 | 2014.01.27 23:12 | close | 489 | 0.10 | 0.97046 | 0.97827 | 0.96227 | 5.71 | 12149.20 |
1468 | 2014.01.28 22:30 | sell | 490 | 0.10 | 0.98092 | 0.00000 | 0.00000 | ||
1469 | 2014.01.28 22:30 | modify | 490 | 0.10 | 0.98092 | 0.98792 | 0.97192 | ||
1470 | 2014.01.29 00:00 | close | 490 | 0.10 | 0.97916 | 0.98792 | 0.97192 | 12.69 | 12161.89 |
1471 | 2014.01.29 23:24 | sell | 491 | 0.10 | 0.97703 | 0.00000 | 0.00000 | ||
1472 | 2014.01.29 23:24 | modify | 491 | 0.10 | 0.97703 | 0.98403 | 0.96803 | ||
1473 | 2014.01.30 01:37 | close | 491 | 0.10 | 0.97674 | 0.98403 | 0.96803 | 1.73 | 12163.63 |
1474 | 2014.01.30 20:00 | sell | 492 | 0.10 | 0.98166 | 0.00000 | 0.00000 | ||
1475 | 2014.01.30 20:00 | modify | 492 | 0.10 | 0.98166 | 0.98866 | 0.97266 | ||
1476 | 2014.01.30 22:56 | close | 492 | 0.10 | 0.98077 | 0.98866 | 0.97266 | 6.30 | 12169.93 |
1477 | 2014.01.31 20:08 | sell | 493 | 0.10 | 0.97371 | 0.00000 | 0.00000 | ||
1478 | 2014.01.31 20:08 | modify | 493 | 0.10 | 0.97371 | 0.98071 | 0.96471 | ||
1479 | 2014.01.31 21:45 | close | 493 | 0.10 | 0.97318 | 0.98071 | 0.96471 | 3.62 | 12173.55 |
1480 | 2014.01.31 21:49 | sell | 494 | 0.10 | 0.97436 | 0.00000 | 0.00000 | ||
1481 | 2014.01.31 21:49 | modify | 494 | 0.10 | 0.97436 | 0.98136 | 0.96536 | ||
1482 | 2014.02.02 22:41 | close | 494 | 0.10 | 0.97398 | 0.98136 | 0.96536 | 2.50 | 12176.05 |
1483 | 2014.02.02 23:01 | sell | 495 | 0.10 | 0.97474 | 0.00000 | 0.00000 | ||
1484 | 2014.02.02 23:01 | modify | 495 | 0.10 | 0.97474 | 0.98174 | 0.96574 | ||
1485 | 2014.02.02 23:46 | close | 495 | 0.10 | 0.97318 | 0.98174 | 0.96574 | 11.29 | 12187.34 |
1486 | 2014.02.03 20:01 | buy | 496 | 0.10 | 0.97104 | 0.00000 | 0.00000 | ||
1487 | 2014.02.03 20:01 | modify | 496 | 0.10 | 0.97104 | 0.96404 | 0.98004 | ||
1488 | 2014.02.03 21:52 | close | 496 | 0.10 | 0.97232 | 0.96404 | 0.98004 | 9.21 | 12196.55 |
1489 | 2014.02.03 22:03 | sell | 497 | 0.10 | 0.97321 | 0.00000 | 0.00000 | ||
1490 | 2014.02.03 22:03 | modify | 497 | 0.10 | 0.97321 | 0.98021 | 0.96421 | ||
1491 | 2014.02.03 23:16 | close | 497 | 0.10 | 0.97211 | 0.98021 | 0.96421 | 7.87 | 12204.42 |
1492 | 2014.02.05 23:15 | sell | 498 | 0.10 | 0.98882 | 0.00000 | 0.00000 | ||
1493 | 2014.02.05 23:15 | modify | 498 | 0.10 | 0.98882 | 0.99582 | 0.97982 | ||
1494 | 2014.02.06 05:25 | close | 498 | 0.10 | 0.99129 | 0.99582 | 0.97982 | -18.84 | 12185.58 |
1495 | 2014.02.07 21:15 | sell | 499 | 0.10 | 0.98981 | 0.00000 | 0.00000 | ||
1496 | 2014.02.07 21:15 | modify | 499 | 0.10 | 0.98981 | 0.99681 | 0.98081 | ||
1497 | 2014.02.07 21:52 | close | 499 | 0.10 | 0.98861 | 0.99681 | 0.98081 | 8.61 | 12194.19 |
1498 | 2014.02.09 23:37 | buy | 500 | 0.10 | 0.98733 | 0.00000 | 0.00000 | ||
1499 | 2014.02.09 23:37 | modify | 500 | 0.10 | 0.98733 | 0.98033 | 0.99633 | ||
1500 | 2014.02.10 01:01 | close | 500 | 0.10 | 0.98831 | 0.98033 | 0.99633 | 6.69 | 12200.88 |
1501 | 2014.02.10 21:45 | sell | 501 | 0.10 | 0.98946 | 0.00000 | 0.00000 | ||
1502 | 2014.02.10 21:45 | modify | 501 | 0.10 | 0.98946 | 0.99646 | 0.98046 | ||
1503 | 2014.02.10 23:52 | close | 501 | 0.10 | 0.98903 | 0.99646 | 0.98046 | 2.87 | 12203.75 |
1504 | 2014.02.13 21:09 | sell | 502 | 0.10 | 0.98702 | 0.00000 | 0.00000 | ||
1505 | 2014.02.13 21:09 | modify | 502 | 0.10 | 0.98702 | 0.99402 | 0.97802 | ||
1506 | 2014.02.13 22:00 | close | 502 | 0.10 | 0.98563 | 0.99402 | 0.97802 | 10.03 | 12213.78 |
1507 | 2014.02.14 20:36 | sell | 503 | 0.10 | 0.99240 | 0.00000 | 0.00000 | ||
1508 | 2014.02.14 20:36 | modify | 503 | 0.10 | 0.99240 | 0.99940 | 0.98340 | ||
1509 | 2014.02.17 02:39 | close | 503 | 0.10 | 0.99283 | 0.99940 | 0.98340 | -3.63 | 12210.15 |
1510 | 2014.02.20 20:00 | sell | 504 | 0.10 | 0.99938 | 0.00000 | 0.00000 | ||
1511 | 2014.02.20 20:00 | modify | 504 | 0.10 | 0.99938 | 1.00638 | 0.99038 | ||
1512 | 2014.02.21 01:17 | close | 504 | 0.10 | 0.99934 | 1.00638 | 0.99038 | -0.33 | 12209.82 |
1513 | 2014.02.26 21:45 | sell | 505 | 0.10 | 0.99842 | 0.00000 | 0.00000 | ||
1514 | 2014.02.26 21:45 | modify | 505 | 0.10 | 0.99842 | 1.00542 | 0.98942 | ||
1515 | 2014.02.27 00:30 | close | 505 | 0.10 | 0.99691 | 1.00542 | 0.98942 | 10.83 | 12220.66 |
1516 | 2014.02.27 22:00 | buy | 506 | 0.10 | 0.99714 | 0.00000 | 0.00000 | ||
1517 | 2014.02.27 22:00 | modify | 506 | 0.10 | 0.99714 | 0.99014 | 1.00614 | ||
1518 | 2014.02.27 22:10 | close | 506 | 0.10 | 0.99766 | 0.99014 | 1.00614 | 3.55 | 12224.21 |
1519 | 2014.02.27 22:53 | buy | 507 | 0.10 | 0.99637 | 0.00000 | 0.00000 | ||
1520 | 2014.02.27 22:53 | modify | 507 | 0.10 | 0.99637 | 0.98937 | 1.00537 | ||
1521 | 2014.02.28 00:26 | close | 507 | 0.10 | 0.99732 | 0.98937 | 1.00537 | 5.91 | 12230.12 |
1522 | 2014.03.02 22:02 | buy | 508 | 0.10 | 0.98553 | 0.00000 | 0.00000 | ||
1523 | 2014.03.02 22:02 | modify | 508 | 0.10 | 0.98553 | 0.97853 | 0.99453 | ||
1524 | 2014.03.02 23:00 | close | 508 | 0.10 | 0.98684 | 0.97853 | 0.99453 | 9.43 | 12239.55 |
1525 | 2014.03.03 20:37 | buy | 509 | 0.10 | 0.98876 | 0.00000 | 0.00000 | ||
1526 | 2014.03.03 20:37 | modify | 509 | 0.10 | 0.98876 | 0.98176 | 0.99776 | ||
1527 | 2014.03.03 21:46 | close | 509 | 0.10 | 0.98992 | 0.98176 | 0.99776 | 8.32 | 12247.87 |
1528 | 2014.03.05 23:39 | buy | 510 | 0.10 | 0.99008 | 0.00000 | 0.00000 | ||
1529 | 2014.03.05 23:39 | modify | 510 | 0.10 | 0.99008 | 0.98308 | 0.99908 | ||
1530 | 2014.03.06 00:30 | close | 510 | 0.10 | 0.99200 | 0.98308 | 0.99908 | 13.70 | 12261.56 |
1531 | 2014.03.06 23:31 | sell | 511 | 0.10 | 0.99971 | 0.00000 | 0.00000 | ||
1532 | 2014.03.06 23:31 | modify | 511 | 0.10 | 0.99971 | 1.00671 | 0.99071 | ||
1533 | 2014.03.07 00:40 | close | 511 | 0.10 | 0.99853 | 1.00671 | 0.99071 | 8.17 | 12269.74 |
1534 | 2014.03.09 21:03 | buy | 512 | 0.10 | 1.00274 | 0.00000 | 0.00000 | ||
1535 | 2014.03.09 21:03 | modify | 512 | 0.10 | 1.00274 | 0.99574 | 1.01174 | ||
1536 | 2014.03.09 22:03 | close | 512 | 0.10 | 1.00432 | 0.99574 | 1.01174 | 11.44 | 12281.18 |
1537 | 2014.03.13 21:00 | sell | 513 | 0.10 | 1.00034 | 0.00000 | 0.00000 | ||
1538 | 2014.03.13 21:00 | modify | 513 | 0.10 | 1.00034 | 1.00734 | 0.99134 | ||
1539 | 2014.03.13 21:06 | close | 513 | 0.10 | 0.99982 | 1.00734 | 0.99134 | 3.55 | 12284.73 |
1540 | 2014.03.13 21:24 | sell | 514 | 0.10 | 1.00002 | 0.00000 | 0.00000 | ||
1541 | 2014.03.13 21:24 | modify | 514 | 0.10 | 1.00002 | 1.00702 | 0.99102 | ||
1542 | 2014.03.13 23:32 | close | 514 | 0.10 | 0.99968 | 1.00702 | 0.99102 | 2.20 | 12286.93 |
1543 | 2014.03.19 21:50 | buy | 515 | 0.10 | 1.01506 | 0.00000 | 0.00000 | ||
1544 | 2014.03.19 21:50 | modify | 515 | 0.10 | 1.01506 | 1.00806 | 1.02406 | ||
1545 | 2014.03.19 23:43 | close | 515 | 0.10 | 1.01562 | 1.00806 | 1.02406 | 3.84 | 12290.77 |
1546 | 2014.03.23 21:35 | sell | 516 | 0.10 | 1.02150 | 0.00000 | 0.00000 | ||
1547 | 2014.03.23 21:35 | modify | 516 | 0.10 | 1.02150 | 1.02850 | 1.01250 | ||
1548 | 2014.03.24 00:35 | close | 516 | 0.10 | 1.02059 | 1.02850 | 1.01250 | 6.35 | 12297.12 |
1549 | 2014.03.24 19:01 | buy | 517 | 0.10 | 1.02169 | 0.00000 | 0.00000 | ||
1550 | 2014.03.24 19:01 | modify | 517 | 0.10 | 1.02169 | 1.01469 | 1.03069 | ||
1551 | 2014.03.24 20:44 | close | 517 | 0.10 | 1.02241 | 1.01469 | 1.03069 | 5.04 | 12302.16 |
1552 | 2014.03.26 20:00 | buy | 518 | 0.10 | 1.02339 | 0.00000 | 0.00000 | ||
1553 | 2014.03.26 20:00 | modify | 518 | 0.10 | 1.02339 | 1.01639 | 1.03239 | ||
1554 | 2014.03.26 21:41 | close | 518 | 0.10 | 1.02409 | 1.01639 | 1.03239 | 4.89 | 12307.05 |
1555 | 2014.03.27 19:01 | buy | 519 | 0.10 | 1.02105 | 0.00000 | 0.00000 | ||
1556 | 2014.03.27 19:01 | modify | 519 | 0.10 | 1.02105 | 1.01405 | 1.03005 | ||
1557 | 2014.03.27 22:01 | close | 519 | 0.10 | 1.02157 | 1.01405 | 1.03005 | 3.55 | 12310.60 |
1558 | 2014.04.02 21:02 | sell | 520 | 0.10 | 1.02042 | 0.00000 | 0.00000 | ||
1559 | 2014.04.02 21:02 | modify | 520 | 0.10 | 1.02042 | 1.02742 | 1.01142 | ||
1560 | 2014.04.02 22:18 | close | 520 | 0.10 | 1.01936 | 1.02742 | 1.01142 | 7.57 | 12318.17 |
1561 | 2014.04.09 20:13 | sell | 521 | 0.10 | 1.02142 | 0.00000 | 0.00000 | ||
1562 | 2014.04.09 20:13 | modify | 521 | 0.10 | 1.02142 | 1.02842 | 1.01242 | ||
1563 | 2014.04.09 22:39 | close | 521 | 0.10 | 1.02097 | 1.02842 | 1.01242 | 3.02 | 12321.19 |
1564 | 2014.04.11 20:01 | sell | 522 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
1565 | 2014.04.11 20:01 | modify | 522 | 0.10 | 1.03157 | 1.03857 | 1.02257 | ||
1566 | 2014.04.13 21:18 | close | 522 | 0.10 | 1.03043 | 1.03857 | 1.02257 | 8.16 | 12329.35 |
1567 | 2014.04.13 22:38 | buy | 523 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
1568 | 2014.04.13 22:38 | modify | 523 | 0.10 | 1.02967 | 1.02267 | 1.03867 | ||
1569 | 2014.04.14 00:08 | close | 523 | 0.10 | 1.03064 | 1.02267 | 1.03867 | 6.62 | 12335.97 |
1570 | 2014.04.30 20:00 | sell | 524 | 0.10 | 1.01831 | 0.00000 | 0.00000 | ||
1571 | 2014.04.30 20:00 | modify | 524 | 0.10 | 1.01831 | 1.02531 | 1.00931 | ||
1572 | 2014.04.30 23:00 | close | 524 | 0.10 | 1.01805 | 1.02531 | 1.00931 | 1.60 | 12337.57 |
1573 | 2014.05.02 19:01 | sell | 525 | 0.10 | 1.01736 | 0.00000 | 0.00000 | ||
1574 | 2014.05.02 19:01 | modify | 525 | 0.10 | 1.01736 | 1.02436 | 1.00836 | ||
1575 | 2014.05.05 01:28 | close | 525 | 0.10 | 1.01815 | 1.02436 | 1.00836 | -6.32 | 12331.25 |
1576 | 2014.05.21 20:46 | sell | 526 | 0.10 | 1.00980 | 0.00000 | 0.00000 | ||
1577 | 2014.05.21 20:46 | modify | 526 | 0.10 | 1.00980 | 1.01680 | 1.00080 | ||
1578 | 2014.05.21 23:39 | close | 526 | 0.10 | 1.00844 | 1.01680 | 1.00080 | 9.81 | 12341.06 |
1579 | 2014.06.18 20:07 | sell | 527 | 0.10 | 1.01987 | 0.00000 | 0.00000 | ||
1580 | 2014.06.18 20:07 | modify | 527 | 0.10 | 1.01987 | 1.02687 | 1.01087 | ||
1581 | 2014.06.18 23:07 | close | 527 | 0.10 | 1.01898 | 1.02687 | 1.01087 | 6.30 | 12347.36 |
1582 | 2014.07.11 19:00 | sell | 528 | 0.10 | 1.00764 | 0.00000 | 0.00000 | ||
1583 | 2014.07.11 19:00 | modify | 528 | 0.10 | 1.00764 | 1.01464 | 0.99864 | ||
1584 | 2014.07.13 21:00 | close | 528 | 0.10 | 1.00697 | 1.01464 | 0.99864 | 4.66 | 12352.02 |
1585 | 2014.07.17 20:49 | buy | 529 | 0.10 | 1.00591 | 0.00000 | 0.00000 | ||
1586 | 2014.07.17 20:49 | modify | 529 | 0.10 | 1.00591 | 0.99891 | 1.01491 | ||
1587 | 2014.07.17 23:52 | close | 529 | 0.10 | 1.00589 | 0.99891 | 1.01491 | -0.48 | 12351.54 |
1588 | 2014.07.23 21:52 | buy | 530 | 0.10 | 1.01282 | 0.00000 | 0.00000 | ||
1589 | 2014.07.23 21:52 | modify | 530 | 0.10 | 1.01282 | 1.00582 | 1.02182 | ||
1590 | 2014.07.24 00:03 | close | 530 | 0.10 | 1.01343 | 1.00582 | 1.02182 | 3.93 | 12355.47 |
1591 | 2014.08.01 19:19 | sell | 531 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
1592 | 2014.08.01 19:19 | modify | 531 | 0.10 | 1.01704 | 1.02404 | 1.00804 | ||
1593 | 2014.08.03 23:27 | close | 531 | 0.10 | 1.01666 | 1.02404 | 1.00804 | 2.50 | 12357.97 |
1594 | 2014.08.28 21:24 | sell | 532 | 0.10 | 1.01614 | 0.00000 | 0.00000 | ||
1595 | 2014.08.28 21:24 | modify | 532 | 0.10 | 1.01614 | 1.02314 | 1.00714 | ||
1596 | 2014.08.28 23:52 | close | 532 | 0.10 | 1.01552 | 1.02314 | 1.00714 | 4.29 | 12362.26 |
1597 | 2014.09.03 20:00 | sell | 533 | 0.10 | 1.01763 | 0.00000 | 0.00000 | ||
1598 | 2014.09.03 20:00 | modify | 533 | 0.10 | 1.01763 | 1.02463 | 1.00863 | ||
1599 | 2014.09.03 22:29 | close | 533 | 0.10 | 1.01711 | 1.02463 | 1.00863 | 3.55 | 12365.81 |
1600 | 2014.09.10 21:01 | buy | 534 | 0.10 | 1.00100 | 0.00000 | 0.00000 | ||
1601 | 2014.09.10 21:01 | modify | 534 | 0.10 | 1.00100 | 0.99400 | 1.01000 | ||
1602 | 2014.09.10 21:55 | close | 534 | 0.10 | 1.00264 | 0.99400 | 1.01000 | 11.89 | 12377.70 |
1603 | 2014.09.10 22:00 | sell | 535 | 0.10 | 1.00299 | 0.00000 | 0.00000 | ||
1604 | 2014.09.10 22:00 | modify | 535 | 0.10 | 1.00299 | 1.00999 | 0.99399 | ||
1605 | 2014.09.11 01:06 | close | 535 | 0.10 | 1.00298 | 1.00999 | 0.99399 | -0.36 | 12377.34 |
1606 | 2014.09.11 19:43 | buy | 536 | 0.10 | 1.00426 | 0.00000 | 0.00000 | ||
1607 | 2014.09.11 19:43 | modify | 536 | 0.10 | 1.00426 | 0.99726 | 1.01326 | ||
1608 | 2014.09.11 21:16 | close | 536 | 0.10 | 1.00478 | 0.99726 | 1.01326 | 3.55 | 12380.89 |
1609 | 2014.09.19 19:59 | buy | 537 | 0.10 | 0.97765 | 0.00000 | 0.00000 | ||
1610 | 2014.09.19 19:59 | modify | 537 | 0.10 | 0.97765 | 0.97065 | 0.98665 | ||
1611 | 2014.09.21 21:00 | close | 537 | 0.10 | 0.97923 | 0.97065 | 0.98665 | 11.44 | 12392.33 |
1612 | 2014.09.22 19:27 | sell | 538 | 0.10 | 0.97949 | 0.00000 | 0.00000 | ||
1613 | 2014.09.22 19:27 | modify | 538 | 0.10 | 0.97949 | 0.98649 | 0.97049 | ||
1614 | 2014.09.23 06:53 | close | 538 | 0.10 | 0.98136 | 0.98649 | 0.97049 | -14.37 | 12377.97 |
1615 | 2014.09.25 21:36 | sell | 539 | 0.10 | 0.97654 | 0.00000 | 0.00000 | ||
1616 | 2014.09.25 21:36 | modify | 539 | 0.10 | 0.97654 | 0.98354 | 0.96754 | ||
1617 | 2014.09.26 02:29 | close | 539 | 0.10 | 0.97697 | 0.98354 | 0.96754 | -3.82 | 12374.15 |
1618 | 2014.10.08 20:05 | sell | 540 | 0.10 | 0.98273 | 0.00000 | 0.00000 | ||
1619 | 2014.10.08 20:05 | modify | 540 | 0.10 | 0.98273 | 0.98973 | 0.97373 | ||
1620 | 2014.10.08 21:42 | close | 540 | 0.10 | 0.98111 | 0.98973 | 0.97373 | 11.75 | 12385.90 |
1621 | 2014.10.09 20:35 | sell | 541 | 0.10 | 0.98144 | 0.00000 | 0.00000 | ||
1622 | 2014.10.09 20:35 | modify | 541 | 0.10 | 0.98144 | 0.98844 | 0.97244 | ||
1623 | 2014.10.09 22:31 | close | 541 | 0.10 | 0.98093 | 0.98844 | 0.97244 | 3.47 | 12389.37 |
1624 | 2014.10.10 20:05 | buy | 542 | 0.10 | 0.97374 | 0.00000 | 0.00000 | ||
1625 | 2014.10.10 20:05 | modify | 542 | 0.10 | 0.97374 | 0.96674 | 0.98274 | ||
1626 | 2014.10.13 01:10 | close | 542 | 0.10 | 0.97336 | 0.96674 | 0.98274 | -3.44 | 12385.93 |
1627 | 2014.10.15 20:39 | sell | 543 | 0.10 | 0.99362 | 0.00000 | 0.00000 | ||
1628 | 2014.10.15 20:39 | modify | 543 | 0.10 | 0.99362 | 1.00062 | 0.98462 | ||
1629 | 2014.10.15 22:34 | close | 543 | 0.10 | 0.99166 | 1.00062 | 0.98462 | 14.28 | 12400.21 |
1630 | 2014.10.17 19:59 | sell | 544 | 0.10 | 0.98836 | 0.00000 | 0.00000 | ||
1631 | 2014.10.17 19:59 | modify | 544 | 0.10 | 0.98836 | 0.99536 | 0.97936 | ||
1632 | 2014.10.17 20:53 | close | 544 | 0.10 | 0.98676 | 0.99536 | 0.97936 | 11.60 | 12411.81 |
1633 | 2014.10.20 19:28 | sell | 545 | 0.10 | 0.99253 | 0.00000 | 0.00000 | ||
1634 | 2014.10.20 19:28 | modify | 545 | 0.10 | 0.99253 | 0.99953 | 0.98353 | ||
1635 | 2014.10.20 22:28 | close | 545 | 0.10 | 0.99216 | 0.99953 | 0.98353 | 2.43 | 12414.24 |
1636 | 2014.11.02 22:01 | buy | 546 | 0.10 | 0.98822 | 0.00000 | 0.00000 | ||
1637 | 2014.11.02 22:01 | modify | 546 | 0.10 | 0.98822 | 0.98122 | 0.99722 | ||
1638 | 2014.11.03 04:30 | close | 546 | 0.10 | 0.98519 | 0.98122 | 0.99722 | -23.19 | 12391.05 |
1639 | 2014.11.04 20:40 | sell | 547 | 0.10 | 0.99654 | 0.00000 | 0.00000 | ||
1640 | 2014.11.04 20:40 | modify | 547 | 0.10 | 0.99654 | 1.00354 | 0.98754 | ||
1641 | 2014.11.04 23:51 | close | 547 | 0.10 | 0.99656 | 1.00354 | 0.98754 | -0.48 | 12390.57 |
1642 | 2014.11.12 21:27 | sell | 548 | 0.10 | 0.98632 | 0.00000 | 0.00000 | ||
1643 | 2014.11.12 21:27 | modify | 548 | 0.10 | 0.98632 | 0.99332 | 0.97732 | ||
1644 | 2014.11.13 00:32 | close | 548 | 0.10 | 0.98632 | 0.99332 | 0.97732 | -0.43 | 12390.14 |
1645 | 2014.11.13 21:28 | sell | 549 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
1646 | 2014.11.13 21:28 | modify | 549 | 0.10 | 0.99197 | 0.99897 | 0.98297 | ||
1647 | 2014.11.13 22:39 | close | 549 | 0.10 | 0.99096 | 0.99897 | 0.98297 | 7.20 | 12397.34 |
1648 | 2014.11.25 20:33 | sell | 550 | 0.10 | 0.96069 | 0.00000 | 0.00000 | ||
1649 | 2014.11.25 20:33 | modify | 550 | 0.10 | 0.96069 | 0.96769 | 0.95169 | ||
1650 | 2014.11.25 22:11 | close | 550 | 0.10 | 0.96015 | 0.96769 | 0.95169 | 3.69 | 12401.03 |
1651 | 2014.11.26 21:42 | sell | 551 | 0.10 | 0.96129 | 0.00000 | 0.00000 | ||
1652 | 2014.11.26 21:42 | modify | 551 | 0.10 | 0.96129 | 0.96829 | 0.95229 | ||
1653 | 2014.11.26 23:49 | close | 551 | 0.10 | 0.96040 | 0.96829 | 0.95229 | 6.30 | 12407.33 |
1654 | 2014.11.27 22:35 | buy | 552 | 0.10 | 0.96745 | 0.00000 | 0.00000 | ||
1655 | 2014.11.27 22:35 | modify | 552 | 0.10 | 0.96745 | 0.96045 | 0.97645 | ||
1656 | 2014.11.28 06:28 | close | 552 | 0.10 | 0.96534 | 0.96045 | 0.97645 | -16.89 | 12390.44 |
1657 | 2014.11.30 22:02 | buy | 553 | 0.10 | 0.96871 | 0.00000 | 0.00000 | ||
1658 | 2014.11.30 22:02 | modify | 553 | 0.10 | 0.96871 | 0.96171 | 0.97771 | ||
1659 | 2014.11.30 22:35 | close | 553 | 0.10 | 0.96939 | 0.96171 | 0.97771 | 4.73 | 12395.17 |
1660 | 2014.12.01 20:00 | buy | 554 | 0.10 | 0.96340 | 0.00000 | 0.00000 | ||
1661 | 2014.12.01 20:00 | modify | 554 | 0.10 | 0.96340 | 0.95640 | 0.97240 | ||
1662 | 2014.12.02 03:30 | close | 554 | 0.10 | 0.96156 | 0.95640 | 0.97240 | -14.32 | 12380.85 |
1663 | 2014.12.07 22:05 | buy | 555 | 0.10 | 0.95017 | 0.00000 | 0.00000 | ||
1664 | 2014.12.07 22:05 | modify | 555 | 0.10 | 0.95017 | 0.94317 | 0.95917 | ||
1665 | 2014.12.07 22:30 | close | 555 | 0.10 | 0.95100 | 0.94317 | 0.95917 | 5.86 | 12386.71 |
1666 | 2014.12.07 22:56 | buy | 556 | 0.10 | 0.94987 | 0.00000 | 0.00000 | ||
1667 | 2014.12.07 22:56 | modify | 556 | 0.10 | 0.94987 | 0.94287 | 0.95887 | ||
1668 | 2014.12.08 01:02 | close | 556 | 0.10 | 0.95119 | 0.94287 | 0.95887 | 9.22 | 12395.92 |
1669 | 2014.12.10 23:32 | sell | 557 | 0.10 | 0.95600 | 0.00000 | 0.00000 | ||
1670 | 2014.12.10 23:32 | modify | 557 | 0.10 | 0.95600 | 0.96300 | 0.94700 | ||
1671 | 2014.12.11 02:58 | close | 557 | 0.10 | 0.95590 | 0.96300 | 0.94700 | 0.32 | 12396.25 |
1672 | 2014.12.12 20:46 | sell | 558 | 0.10 | 0.95499 | 0.00000 | 0.00000 | ||
1673 | 2014.12.12 20:46 | modify | 558 | 0.10 | 0.95499 | 0.96199 | 0.94599 | ||
1674 | 2014.12.12 21:33 | close | 558 | 0.10 | 0.95370 | 0.96199 | 0.94599 | 9.28 | 12405.53 |
1675 | 2014.12.14 23:20 | buy | 559 | 0.10 | 0.95322 | 0.00000 | 0.00000 | ||
1676 | 2014.12.14 23:20 | modify | 559 | 0.10 | 0.95322 | 0.94622 | 0.96222 | ||
1677 | 2014.12.15 04:41 | close | 559 | 0.10 | 0.95189 | 0.94622 | 0.96222 | -10.52 | 12395.01 |
1678 | 2014.12.15 21:55 | sell | 560 | 0.10 | 0.95820 | 0.00000 | 0.00000 | ||
1679 | 2014.12.15 21:55 | modify | 560 | 0.10 | 0.95820 | 0.96520 | 0.94920 | ||
1680 | 2014.12.16 01:12 | close | 560 | 0.10 | 0.95816 | 0.96520 | 0.94920 | -0.14 | 12394.87 |
1681 | 2014.12.18 20:41 | sell | 561 | 0.10 | 0.94733 | 0.00000 | 0.00000 | ||
1682 | 2014.12.18 20:41 | modify | 561 | 0.10 | 0.94733 | 0.95433 | 0.93833 | ||
1683 | 2014.12.18 21:45 | close | 561 | 0.10 | 0.94662 | 0.95433 | 0.93833 | 4.97 | 12399.84 |
1684 | 2015.01.09 20:21 | sell | 562 | 0.10 | 0.97287 | 0.00000 | 0.00000 | ||
1685 | 2015.01.09 20:21 | modify | 562 | 0.10 | 0.97287 | 0.97987 | 0.96387 | ||
1686 | 2015.01.12 00:41 | close | 562 | 0.10 | 0.97320 | 0.97987 | 0.96387 | -2.89 | 12396.96 |
1687 | 2015.01.14 22:55 | sell | 563 | 0.10 | 0.97551 | 0.00000 | 0.00000 | ||
1688 | 2015.01.14 22:55 | modify | 563 | 0.10 | 0.97551 | 0.98251 | 0.96651 | ||
1689 | 2015.01.14 23:54 | close | 563 | 0.10 | 0.97422 | 0.98251 | 0.96651 | 9.29 | 12406.25 |
1690 | 2015.01.15 20:00 | sell | 564 | 0.10 | 0.98434 | 0.00000 | 0.00000 | ||
1691 | 2015.01.15 20:00 | modify | 564 | 0.10 | 0.98434 | 0.99134 | 0.97534 | ||
1692 | 2015.01.15 21:59 | close | 564 | 0.10 | 0.98352 | 0.99134 | 0.97534 | 5.78 | 12412.03 |
1693 | 2015.01.16 21:16 | sell | 565 | 0.10 | 0.98622 | 0.00000 | 0.00000 | ||
1694 | 2015.01.16 21:16 | modify | 565 | 0.10 | 0.98622 | 0.99322 | 0.97722 | ||
1695 | 2015.01.16 21:30 | close | 565 | 0.10 | 0.98546 | 0.99322 | 0.97722 | 5.33 | 12417.36 |
1696 | 2015.01.19 20:20 | buy | 566 | 0.10 | 0.98042 | 0.00000 | 0.00000 | ||
1697 | 2015.01.19 20:20 | modify | 566 | 0.10 | 0.98042 | 0.97342 | 0.98942 | ||
1698 | 2015.01.20 01:50 | close | 566 | 0.10 | 0.98005 | 0.97342 | 0.98942 | -3.37 | 12413.98 |
1699 | 2015.01.20 20:45 | sell | 567 | 0.10 | 0.98973 | 0.00000 | 0.00000 | ||
1700 | 2015.01.20 20:45 | modify | 567 | 0.10 | 0.98973 | 0.99673 | 0.98073 | ||
1701 | 2015.01.20 23:21 | close | 567 | 0.10 | 0.98832 | 0.99673 | 0.98073 | 10.18 | 12424.16 |
1702 | 2015.01.22 20:00 | buy | 568 | 0.10 | 0.99683 | 0.00000 | 0.00000 | ||
1703 | 2015.01.22 20:00 | modify | 568 | 0.10 | 0.99683 | 0.98983 | 1.00583 | ||
1704 | 2015.01.23 02:31 | close | 568 | 0.10 | 0.99459 | 0.98983 | 1.00583 | -17.86 | 12406.30 |
1705 | 2015.01.26 20:50 | sell | 569 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
1706 | 2015.01.26 20:50 | modify | 569 | 0.10 | 0.98700 | 0.99400 | 0.97800 | ||
1707 | 2015.01.27 00:55 | close | 569 | 0.10 | 0.98747 | 0.99400 | 0.97800 | -3.93 | 12402.37 |
1708 | 2015.01.28 21:00 | buy | 570 | 0.10 | 0.98992 | 0.00000 | 0.00000 | ||
1709 | 2015.01.28 21:00 | modify | 570 | 0.10 | 0.98992 | 0.98292 | 0.99892 | ||
1710 | 2015.01.29 02:20 | close | 570 | 0.10 | 0.98949 | 0.98292 | 0.99892 | -3.81 | 12398.56 |
1711 | 2015.01.29 22:09 | sell | 571 | 0.10 | 0.98048 | 0.00000 | 0.00000 | ||
1712 | 2015.01.29 22:09 | modify | 571 | 0.10 | 0.98048 | 0.98748 | 0.97148 | ||
1713 | 2015.01.30 02:47 | close | 571 | 0.10 | 0.98077 | 0.98748 | 0.97148 | -2.79 | 12395.77 |
1714 | 2015.01.30 20:59 | sell | 572 | 0.10 | 0.98908 | 0.00000 | 0.00000 | ||
1715 | 2015.01.30 20:59 | modify | 572 | 0.10 | 0.98908 | 0.99608 | 0.98008 | ||
1716 | 2015.02.01 22:00 | close | 572 | 0.10 | 0.98562 | 0.99608 | 0.98008 | 25.46 | 12421.23 |
1717 | 2015.02.01 22:05 | buy | 573 | 0.10 | 0.98468 | 0.00000 | 0.00000 | ||
1718 | 2015.02.01 22:05 | modify | 573 | 0.10 | 0.98468 | 0.97768 | 0.99368 | ||
1719 | 2015.02.01 22:38 | close | 573 | 0.10 | 0.98684 | 0.97768 | 0.99368 | 15.77 | 12437.00 |
1720 | 2015.02.05 20:12 | sell | 574 | 0.10 | 0.97124 | 0.00000 | 0.00000 | ||
1721 | 2015.02.05 20:12 | modify | 574 | 0.10 | 0.97124 | 0.97824 | 0.96224 | ||
1722 | 2015.02.05 21:08 | close | 574 | 0.10 | 0.96990 | 0.97824 | 0.96224 | 9.65 | 12446.65 |
1723 | 2015.02.06 21:08 | sell | 575 | 0.10 | 0.97729 | 0.00000 | 0.00000 | ||
1724 | 2015.02.06 21:08 | modify | 575 | 0.10 | 0.97729 | 0.98429 | 0.96829 | ||
1725 | 2015.02.06 21:49 | close | 575 | 0.10 | 0.97643 | 0.98429 | 0.96829 | 6.08 | 12452.73 |
1726 | 2015.02.08 22:02 | buy | 576 | 0.10 | 0.97330 | 0.00000 | 0.00000 | ||
1727 | 2015.02.08 22:02 | modify | 576 | 0.10 | 0.97330 | 0.96630 | 0.98230 | ||
1728 | 2015.02.09 05:43 | close | 576 | 0.10 | 0.97198 | 0.96630 | 0.98230 | -10.45 | 12442.28 |
1729 | 2015.02.12 23:15 | sell | 577 | 0.10 | 0.96922 | 0.00000 | 0.00000 | ||
1730 | 2015.02.12 23:15 | modify | 577 | 0.10 | 0.96922 | 0.97622 | 0.96022 | ||
1731 | 2015.02.13 02:15 | close | 577 | 0.10 | 0.96920 | 0.97622 | 0.96022 | -0.47 | 12441.81 |
1732 | 2015.02.18 23:11 | sell | 578 | 0.10 | 0.97319 | 0.00000 | 0.00000 | ||
1733 | 2015.02.18 23:11 | modify | 578 | 0.10 | 0.97319 | 0.98019 | 0.96419 | ||
1734 | 2015.02.19 04:38 | close | 578 | 0.10 | 0.97320 | 0.98019 | 0.96419 | -0.50 | 12441.32 |
1735 | 2015.03.01 23:21 | buy | 579 | 0.10 | 0.97491 | 0.00000 | 0.00000 | ||
1736 | 2015.03.01 23:21 | modify | 579 | 0.10 | 0.97491 | 0.96791 | 0.98391 | ||
1737 | 2015.03.02 07:15 | close | 579 | 0.10 | 0.97205 | 0.96791 | 0.98391 | -21.93 | 12419.39 |
1738 | 2015.03.05 20:00 | sell | 580 | 0.10 | 0.97234 | 0.00000 | 0.00000 | ||
1739 | 2015.03.05 20:00 | modify | 580 | 0.10 | 0.97234 | 0.97934 | 0.96334 | ||
1740 | 2015.03.05 23:00 | close | 580 | 0.10 | 0.97157 | 0.97934 | 0.96334 | 5.41 | 12424.80 |
1741 | 2015.03.10 20:23 | sell | 581 | 0.10 | 0.96658 | 0.00000 | 0.00000 | ||
1742 | 2015.03.10 20:23 | modify | 581 | 0.10 | 0.96658 | 0.97358 | 0.95758 | ||
1743 | 2015.03.11 02:28 | close | 581 | 0.10 | 0.96741 | 0.97358 | 0.95758 | -6.61 | 12418.19 |
1744 | 2015.03.11 20:27 | sell | 582 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
1745 | 2015.03.11 20:27 | modify | 582 | 0.10 | 0.96848 | 0.97548 | 0.95948 | ||
1746 | 2015.03.12 01:22 | close | 582 | 0.10 | 0.96843 | 0.97548 | 0.95948 | -0.05 | 12418.14 |
1747 | 2015.03.12 19:47 | sell | 583 | 0.10 | 0.97797 | 0.00000 | 0.00000 | ||
1748 | 2015.03.12 19:47 | modify | 583 | 0.10 | 0.97797 | 0.98497 | 0.96897 | ||
1749 | 2015.03.12 21:15 | close | 583 | 0.10 | 0.97730 | 0.98497 | 0.96897 | 4.66 | 12422.80 |
1750 | 2015.03.17 19:10 | sell | 584 | 0.10 | 0.97444 | 0.00000 | 0.00000 | ||
1751 | 2015.03.17 19:10 | modify | 584 | 0.10 | 0.97444 | 0.98144 | 0.96544 | ||
1752 | 2015.03.17 20:35 | close | 584 | 0.10 | 0.97351 | 0.98144 | 0.96544 | 6.60 | 12429.40 |
1753 | 2015.03.18 20:34 | buy | 585 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
1754 | 2015.03.18 20:34 | modify | 585 | 0.10 | 0.97486 | 0.96786 | 0.98386 | ||
1755 | 2015.03.18 20:57 | close | 585 | 0.10 | 0.97693 | 0.96786 | 0.98386 | 15.10 | 12444.50 |
1756 | 2015.03.19 22:00 | sell | 586 | 0.10 | 0.97248 | 0.00000 | 0.00000 | ||
1757 | 2015.03.19 22:00 | modify | 586 | 0.10 | 0.97248 | 0.97948 | 0.96348 | ||
1758 | 2015.03.20 00:30 | close | 586 | 0.10 | 0.97206 | 0.97948 | 0.96348 | 2.51 | 12447.02 |
1759 | 2015.03.22 22:19 | sell | 587 | 0.10 | 0.97894 | 0.00000 | 0.00000 | ||
1760 | 2015.03.22 22:19 | modify | 587 | 0.10 | 0.97894 | 0.98594 | 0.96994 | ||
1761 | 2015.03.23 01:19 | close | 587 | 0.10 | 0.97842 | 0.98594 | 0.96994 | 3.45 | 12450.47 |
1762 | 2015.03.23 19:38 | sell | 588 | 0.10 | 0.98673 | 0.00000 | 0.00000 | ||
1763 | 2015.03.23 19:38 | modify | 588 | 0.10 | 0.98673 | 0.99373 | 0.97773 | ||
1764 | 2015.03.23 23:37 | close | 588 | 0.10 | 0.98675 | 0.99373 | 0.97773 | -0.47 | 12450.00 |
1765 | 2015.03.24 20:15 | sell | 589 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
1766 | 2015.03.24 20:15 | modify | 589 | 0.10 | 0.98490 | 0.99190 | 0.97590 | ||
1767 | 2015.03.24 21:00 | close | 589 | 0.10 | 0.98430 | 0.99190 | 0.97590 | 4.14 | 12454.14 |
1768 | 2015.03.26 20:59 | sell | 590 | 0.10 | 0.97700 | 0.00000 | 0.00000 | ||
1769 | 2015.03.26 20:59 | modify | 590 | 0.10 | 0.97700 | 0.98400 | 0.96800 | ||
1770 | 2015.03.27 00:13 | close | 590 | 0.10 | 0.97695 | 0.98400 | 0.96800 | -0.24 | 12453.90 |
1771 | 2015.03.27 19:45 | sell | 591 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
1772 | 2015.03.27 19:45 | modify | 591 | 0.10 | 0.97859 | 0.98559 | 0.96959 | ||
1773 | 2015.03.29 21:00 | close | 591 | 0.10 | 0.97521 | 0.98559 | 0.96959 | 24.85 | 12478.75 |
1774 | 2015.04.05 22:09 | buy | 592 | 0.10 | 0.95077 | 0.00000 | 0.00000 | ||
1775 | 2015.04.05 22:09 | modify | 592 | 0.10 | 0.95077 | 0.94377 | 0.95977 | ||
1776 | 2015.04.05 22:22 | close | 592 | 0.10 | 0.95163 | 0.94377 | 0.95977 | 6.08 | 12484.83 |
1777 | 2015.04.06 19:17 | buy | 593 | 0.10 | 0.94903 | 0.00000 | 0.00000 | ||
1778 | 2015.04.06 19:17 | modify | 593 | 0.10 | 0.94903 | 0.94203 | 0.95803 | ||
1779 | 2015.04.07 01:30 | close | 593 | 0.10 | 0.94958 | 0.94203 | 0.95803 | 3.49 | 12488.32 |
1780 | 2015.04.08 21:00 | buy | 594 | 0.10 | 0.96328 | 0.00000 | 0.00000 | ||
1781 | 2015.04.08 21:00 | modify | 594 | 0.10 | 0.96328 | 0.95628 | 0.97228 | ||
1782 | 2015.04.08 21:05 | close | 594 | 0.10 | 0.96409 | 0.95628 | 0.97228 | 5.70 | 12494.02 |
1783 | 2015.04.16 20:57 | sell | 595 | 0.10 | 0.95119 | 0.00000 | 0.00000 | ||
1784 | 2015.04.16 20:57 | modify | 595 | 0.10 | 0.95119 | 0.95819 | 0.94219 | ||
1785 | 2015.04.16 21:21 | close | 595 | 0.10 | 0.95065 | 0.95819 | 0.94219 | 3.70 | 12497.72 |
1786 | 2015.04.17 20:52 | sell | 596 | 0.10 | 0.95303 | 0.00000 | 0.00000 | ||
1787 | 2015.04.17 20:52 | modify | 596 | 0.10 | 0.95303 | 0.96003 | 0.94403 | ||
1788 | 2015.04.20 01:12 | close | 596 | 0.10 | 0.95310 | 0.96003 | 0.94403 | -0.95 | 12496.77 |
1789 | 2015.04.28 20:08 | sell | 597 | 0.10 | 0.96509 | 0.00000 | 0.00000 | ||
1790 | 2015.04.28 20:08 | modify | 597 | 0.10 | 0.96509 | 0.97209 | 0.95609 | ||
1791 | 2015.04.28 23:08 | close | 597 | 0.10 | 0.96406 | 0.97209 | 0.95609 | 7.34 | 12504.11 |
1792 | 2015.04.29 20:51 | buy | 598 | 0.10 | 0.96282 | 0.00000 | 0.00000 | ||
1793 | 2015.04.29 20:51 | modify | 598 | 0.10 | 0.96282 | 0.95582 | 0.97182 | ||
1794 | 2015.04.30 00:46 | close | 598 | 0.10 | 0.96211 | 0.95582 | 0.97182 | -5.90 | 12498.21 |
1795 | 2015.04.30 19:00 | sell | 599 | 0.10 | 0.95685 | 0.00000 | 0.00000 | ||
1796 | 2015.04.30 19:00 | modify | 599 | 0.10 | 0.95685 | 0.96385 | 0.94785 | ||
1797 | 2015.04.30 19:49 | close | 599 | 0.10 | 0.95478 | 0.96385 | 0.94785 | 15.09 | 12513.30 |
1798 | 2015.05.01 20:31 | sell | 600 | 0.10 | 0.95413 | 0.00000 | 0.00000 | ||
1799 | 2015.05.01 20:31 | modify | 600 | 0.10 | 0.95413 | 0.96113 | 0.94513 | ||
1800 | 2015.05.03 21:00 | close | 600 | 0.10 | 0.95276 | 0.96113 | 0.94513 | 9.88 | 12523.18 |
1801 | 2015.05.04 19:22 | buy | 601 | 0.10 | 0.94851 | 0.00000 | 0.00000 | ||
1802 | 2015.05.04 19:22 | modify | 601 | 0.10 | 0.94851 | 0.94151 | 0.95751 | ||
1803 | 2015.05.04 23:42 | close | 601 | 0.10 | 0.94844 | 0.94151 | 0.95751 | -0.85 | 12522.33 |
1804 | 2015.05.07 19:07 | buy | 602 | 0.10 | 0.95872 | 0.00000 | 0.00000 | ||
1805 | 2015.05.07 19:07 | modify | 602 | 0.10 | 0.95872 | 0.95172 | 0.96772 | ||
1806 | 2015.05.07 21:02 | close | 602 | 0.10 | 0.95934 | 0.95172 | 0.96772 | 4.29 | 12526.62 |
1807 | 2015.05.08 19:14 | sell | 603 | 0.10 | 0.95824 | 0.00000 | 0.00000 | ||
1808 | 2015.05.08 19:14 | modify | 603 | 0.10 | 0.95824 | 0.96524 | 0.94924 | ||
1809 | 2015.05.10 21:03 | close | 603 | 0.10 | 0.95766 | 0.96524 | 0.94924 | 3.99 | 12530.61 |
1810 | 2015.05.13 20:44 | sell | 604 | 0.10 | 0.97017 | 0.00000 | 0.00000 | ||
1811 | 2015.05.13 20:44 | modify | 604 | 0.10 | 0.97017 | 0.97717 | 0.96117 | ||
1812 | 2015.05.13 21:24 | close | 604 | 0.10 | 0.96912 | 0.97717 | 0.96117 | 7.50 | 12538.11 |
1813 | 2015.05.29 19:55 | buy | 605 | 0.10 | 0.95088 | 0.00000 | 0.00000 | ||
1814 | 2015.05.29 19:55 | modify | 605 | 0.10 | 0.95088 | 0.94388 | 0.95988 | ||
1815 | 2015.05.29 20:51 | close | 605 | 0.10 | 0.95143 | 0.94388 | 0.95988 | 3.77 | 12541.88 |
1816 | 2015.06.08 19:06 | sell | 606 | 0.10 | 0.95568 | 0.00000 | 0.00000 | ||
1817 | 2015.06.08 19:06 | modify | 606 | 0.10 | 0.95568 | 0.96268 | 0.94668 | ||
1818 | 2015.06.08 22:07 | close | 606 | 0.10 | 0.95486 | 0.96268 | 0.94668 | 5.78 | 12547.66 |
1819 | 2015.06.09 19:07 | sell | 607 | 0.10 | 0.94808 | 0.00000 | 0.00000 | ||
1820 | 2015.06.09 19:07 | modify | 607 | 0.10 | 0.94808 | 0.95508 | 0.93908 | ||
1821 | 2015.06.09 21:30 | close | 607 | 0.10 | 0.94793 | 0.95508 | 0.93908 | 0.79 | 12548.45 |
1822 | 2015.06.10 21:00 | buy | 608 | 0.10 | 0.94906 | 0.00000 | 0.00000 | ||
1823 | 2015.06.10 21:00 | modify | 608 | 0.10 | 0.94906 | 0.94206 | 0.95806 | ||
1824 | 2015.06.10 23:24 | close | 608 | 0.10 | 0.94943 | 0.94206 | 0.95806 | 2.43 | 12550.88 |
1825 | 2015.06.11 19:56 | sell | 609 | 0.10 | 0.95308 | 0.00000 | 0.00000 | ||
1826 | 2015.06.11 19:56 | modify | 609 | 0.10 | 0.95308 | 0.96008 | 0.94408 | ||
1827 | 2015.06.11 23:06 | close | 609 | 0.10 | 0.95310 | 0.96008 | 0.94408 | -0.48 | 12550.40 |
1828 | 2015.06.25 19:00 | buy | 610 | 0.10 | 0.95405 | 0.00000 | 0.00000 | ||
1829 | 2015.06.25 19:00 | modify | 610 | 0.10 | 0.95405 | 0.94705 | 0.96305 | ||
1830 | 2015.06.25 22:36 | close | 610 | 0.10 | 0.95403 | 0.94705 | 0.96305 | -0.48 | 12549.92 |
1831 | 2015.06.28 21:25 | buy | 611 | 0.10 | 0.93762 | 0.00000 | 0.00000 | ||
1832 | 2015.06.28 21:25 | modify | 611 | 0.10 | 0.93762 | 0.93062 | 0.94662 | ||
1833 | 2015.06.28 21:47 | close | 611 | 0.10 | 0.93861 | 0.93062 | 0.94662 | 7.05 | 12556.97 |
1834 | 2015.06.28 22:03 | buy | 612 | 0.10 | 0.93736 | 0.00000 | 0.00000 | ||
1835 | 2015.06.28 22:03 | modify | 612 | 0.10 | 0.93736 | 0.93036 | 0.94636 | ||
1836 | 2015.06.28 22:26 | close | 612 | 0.10 | 0.94299 | 0.93036 | 0.94636 | 41.62 | 12598.59 |
1837 | 2015.07.05 21:03 | buy | 613 | 0.10 | 0.94248 | 0.00000 | 0.00000 | ||
1838 | 2015.07.05 21:03 | modify | 613 | 0.10 | 0.94248 | 0.93548 | 0.95148 | ||
1839 | 2015.07.05 23:16 | close | 613 | 0.10 | 0.94434 | 0.93548 | 0.95148 | 13.53 | 12612.12 |
1840 | 2015.07.09 22:30 | sell | 614 | 0.10 | 0.94849 | 0.00000 | 0.00000 | ||
1841 | 2015.07.09 22:30 | modify | 614 | 0.10 | 0.94849 | 0.95549 | 0.93949 | ||
1842 | 2015.07.10 04:58 | close | 614 | 0.10 | 0.94905 | 0.95549 | 0.93949 | -4.80 | 12607.32 |
1843 | 2015.07.10 19:07 | sell | 615 | 0.10 | 0.94490 | 0.00000 | 0.00000 | ||
1844 | 2015.07.10 19:07 | modify | 615 | 0.10 | 0.94490 | 0.95190 | 0.93590 | ||
1845 | 2015.07.10 20:01 | close | 615 | 0.10 | 0.94356 | 0.95190 | 0.93590 | 9.65 | 12616.97 |
1846 | 2015.07.21 19:55 | buy | 616 | 0.10 | 0.96065 | 0.00000 | 0.00000 | ||
1847 | 2015.07.21 19:55 | modify | 616 | 0.10 | 0.96065 | 0.95365 | 0.96965 | ||
1848 | 2015.07.21 21:23 | close | 616 | 0.10 | 0.96119 | 0.95365 | 0.96965 | 3.70 | 12620.67 |
1849 | 2015.07.22 20:14 | sell | 617 | 0.10 | 0.96139 | 0.00000 | 0.00000 | ||
1850 | 2015.07.22 20:14 | modify | 617 | 0.10 | 0.96139 | 0.96839 | 0.95239 | ||
1851 | 2015.07.22 21:01 | close | 617 | 0.10 | 0.96048 | 0.96839 | 0.95239 | 6.45 | 12627.12 |
1852 | 2015.07.22 21:10 | sell | 618 | 0.10 | 0.96182 | 0.00000 | 0.00000 | ||
1853 | 2015.07.22 21:10 | modify | 618 | 0.10 | 0.96182 | 0.96882 | 0.95282 | ||
1854 | 2015.07.22 23:58 | close | 618 | 0.10 | 0.96177 | 0.96882 | 0.95282 | 0.04 | 12627.16 |
1855 | 2015.07.27 20:52 | buy | 619 | 0.10 | 0.94728 | 0.00000 | 0.00000 | ||
1856 | 2015.07.27 20:52 | modify | 619 | 0.10 | 0.94728 | 0.94028 | 0.95628 | ||
1857 | 2015.07.27 23:03 | close | 619 | 0.10 | 0.94857 | 0.94028 | 0.95628 | 9.28 | 12636.44 |
1858 | 2015.07.28 21:30 | sell | 620 | 0.10 | 0.95006 | 0.00000 | 0.00000 | ||
1859 | 2015.07.28 21:30 | modify | 620 | 0.10 | 0.95006 | 0.95706 | 0.94106 | ||
1860 | 2015.07.29 00:30 | close | 620 | 0.10 | 0.94934 | 0.95706 | 0.94106 | 4.94 | 12641.39 |
1861 | 2015.07.30 20:01 | sell | 621 | 0.10 | 0.94860 | 0.00000 | 0.00000 | ||
1862 | 2015.07.30 20:01 | modify | 621 | 0.10 | 0.94860 | 0.95560 | 0.93960 | ||
1863 | 2015.07.30 23:01 | close | 621 | 0.10 | 0.94812 | 0.95560 | 0.93960 | 3.25 | 12644.64 |
1864 | 2015.08.03 19:45 | sell | 622 | 0.10 | 0.95691 | 0.00000 | 0.00000 | ||
1865 | 2015.08.03 19:45 | modify | 622 | 0.10 | 0.95691 | 0.96391 | 0.94791 | ||
1866 | 2015.08.03 22:25 | close | 622 | 0.10 | 0.95677 | 0.96391 | 0.94791 | 0.71 | 12645.35 |
1867 | 2015.08.07 20:50 | sell | 623 | 0.10 | 0.97407 | 0.00000 | 0.00000 | ||
1868 | 2015.08.07 20:50 | modify | 623 | 0.10 | 0.97407 | 0.98107 | 0.96507 | ||
1869 | 2015.08.09 21:00 | close | 623 | 0.10 | 0.97337 | 0.98107 | 0.96507 | 4.89 | 12650.24 |
1870 | 2015.08.10 19:00 | buy | 624 | 0.10 | 0.96329 | 0.00000 | 0.00000 | ||
1871 | 2015.08.10 19:00 | modify | 624 | 0.10 | 0.96329 | 0.95629 | 0.97229 | ||
1872 | 2015.08.10 22:00 | close | 624 | 0.10 | 0.96365 | 0.95629 | 0.97229 | 2.35 | 12652.59 |
1873 | 2015.08.14 19:29 | sell | 625 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
1874 | 2015.08.14 19:29 | modify | 625 | 0.10 | 0.96590 | 0.97290 | 0.95690 | ||
1875 | 2015.08.16 22:01 | close | 625 | 0.10 | 0.96564 | 0.97290 | 0.95690 | 1.61 | 12654.20 |
1876 | 2015.08.20 19:45 | buy | 626 | 0.10 | 0.96017 | 0.00000 | 0.00000 | ||
1877 | 2015.08.20 19:45 | modify | 626 | 0.10 | 0.96017 | 0.95317 | 0.96917 | ||
1878 | 2015.08.20 23:30 | close | 626 | 0.10 | 0.96020 | 0.95317 | 0.96917 | -0.11 | 12654.09 |
1879 | 2015.08.21 20:50 | buy | 627 | 0.10 | 0.96326 | 0.00000 | 0.00000 | ||
1880 | 2015.08.21 20:50 | modify | 627 | 0.10 | 0.96326 | 0.95626 | 0.97226 | ||
1881 | 2015.08.21 20:58 | close | 627 | 0.10 | 0.96393 | 0.95626 | 0.97226 | 4.66 | 12658.75 |
1882 | 2015.08.25 19:44 | buy | 628 | 0.10 | 0.95256 | 0.00000 | 0.00000 | ||
1883 | 2015.08.25 19:44 | modify | 628 | 0.10 | 0.95256 | 0.94556 | 0.96156 | ||
1884 | 2015.08.25 21:45 | close | 628 | 0.10 | 0.95309 | 0.94556 | 0.96156 | 3.62 | 12662.37 |
1885 | 2015.08.30 22:25 | buy | 629 | 0.10 | 0.94434 | 0.00000 | 0.00000 | ||
1886 | 2015.08.30 22:25 | modify | 629 | 0.10 | 0.94434 | 0.93734 | 0.95334 | ||
1887 | 2015.08.30 23:24 | close | 629 | 0.10 | 0.94607 | 0.93734 | 0.95334 | 12.56 | 12674.93 |
1888 | 2015.08.31 19:56 | buy | 630 | 0.10 | 0.93634 | 0.00000 | 0.00000 | ||
1889 | 2015.08.31 19:56 | modify | 630 | 0.10 | 0.93634 | 0.92934 | 0.94534 | ||
1890 | 2015.09.01 00:08 | close | 630 | 0.10 | 0.93498 | 0.92934 | 0.94534 | -10.75 | 12664.18 |
1891 | 2015.09.01 19:27 | sell | 631 | 0.10 | 0.92909 | 0.00000 | 0.00000 | ||
1892 | 2015.09.01 19:27 | modify | 631 | 0.10 | 0.92909 | 0.93609 | 0.92009 | ||
1893 | 2015.09.01 20:19 | close | 631 | 0.10 | 0.92772 | 0.93609 | 0.92009 | 9.88 | 12674.06 |
1894 | 2015.09.01 20:53 | sell | 632 | 0.10 | 0.92939 | 0.00000 | 0.00000 | ||
1895 | 2015.09.01 20:53 | modify | 632 | 0.10 | 0.92939 | 0.93639 | 0.92039 | ||
1896 | 2015.09.01 23:08 | close | 632 | 0.10 | 0.92908 | 0.93639 | 0.92039 | 1.98 | 12676.04 |
1897 | 2015.09.04 20:46 | sell | 633 | 0.10 | 0.91839 | 0.00000 | 0.00000 | ||
1898 | 2015.09.04 20:46 | modify | 633 | 0.10 | 0.91839 | 0.92539 | 0.90939 | ||
1899 | 2015.09.04 20:49 | close | 633 | 0.10 | 0.91776 | 0.92539 | 0.90939 | 4.36 | 12680.40 |
1900 | 2015.09.06 22:20 | sell | 634 | 0.10 | 0.91857 | 0.00000 | 0.00000 | ||
1901 | 2015.09.06 22:20 | modify | 634 | 0.10 | 0.91857 | 0.92557 | 0.90957 | ||
1902 | 2015.09.06 22:34 | close | 634 | 0.10 | 0.91784 | 0.92557 | 0.90957 | 5.11 | 12685.51 |
1903 | 2015.09.09 21:07 | buy | 635 | 0.10 | 0.92755 | 0.00000 | 0.00000 | ||
1904 | 2015.09.09 21:07 | modify | 635 | 0.10 | 0.92755 | 0.92055 | 0.93655 | ||
1905 | 2015.09.10 01:32 | close | 635 | 0.10 | 0.92719 | 0.92055 | 0.93655 | -3.29 | 12682.22 |
1906 | 2015.09.10 20:20 | sell | 636 | 0.10 | 0.93624 | 0.00000 | 0.00000 | ||
1907 | 2015.09.10 20:20 | modify | 636 | 0.10 | 0.93624 | 0.94324 | 0.92724 | ||
1908 | 2015.09.10 22:36 | close | 636 | 0.10 | 0.93545 | 0.94324 | 0.92724 | 5.55 | 12687.77 |
1909 | 2015.09.15 19:27 | sell | 637 | 0.10 | 0.94634 | 0.00000 | 0.00000 | ||
1910 | 2015.09.15 19:27 | modify | 637 | 0.10 | 0.94634 | 0.95334 | 0.93734 | ||
1911 | 2015.09.15 21:37 | close | 637 | 0.10 | 0.94553 | 0.95334 | 0.93734 | 5.70 | 12693.47 |
1912 | 2015.09.18 19:47 | sell | 638 | 0.10 | 0.95121 | 0.00000 | 0.00000 | ||
1913 | 2015.09.18 19:47 | modify | 638 | 0.10 | 0.95121 | 0.95821 | 0.94221 | ||
1914 | 2015.09.20 22:00 | close | 638 | 0.10 | 0.95039 | 0.95821 | 0.94221 | 5.78 | 12699.25 |
1915 | 2015.09.24 19:20 | sell | 639 | 0.10 | 0.93681 | 0.00000 | 0.00000 | ||
1916 | 2015.09.24 19:20 | modify | 639 | 0.10 | 0.93681 | 0.94381 | 0.92781 | ||
1917 | 2015.09.24 21:00 | close | 639 | 0.10 | 0.93436 | 0.94381 | 0.92781 | 17.93 | 12717.18 |
1918 | 2015.09.24 21:31 | buy | 640 | 0.10 | 0.93235 | 0.00000 | 0.00000 | ||
1919 | 2015.09.24 21:31 | modify | 640 | 0.10 | 0.93235 | 0.92535 | 0.94135 | ||
1920 | 2015.09.24 22:21 | close | 640 | 0.10 | 0.93382 | 0.92535 | 0.94135 | 10.63 | 12727.81 |
1921 | 2015.09.28 21:00 | sell | 641 | 0.10 | 0.93609 | 0.00000 | 0.00000 | ||
1922 | 2015.09.28 21:00 | modify | 641 | 0.10 | 0.93609 | 0.94309 | 0.92709 | ||
1923 | 2015.09.28 21:47 | close | 641 | 0.10 | 0.93549 | 0.94309 | 0.92709 | 4.15 | 12731.96 |
1924 | 2015.09.30 20:52 | buy | 642 | 0.10 | 0.93438 | 0.00000 | 0.00000 | ||
1925 | 2015.09.30 20:52 | modify | 642 | 0.10 | 0.93438 | 0.92738 | 0.94338 | ||
1926 | 2015.10.01 01:00 | close | 642 | 0.10 | 0.93440 | 0.92738 | 0.94338 | -0.46 | 12731.49 |
1927 | 2015.10.02 19:38 | sell | 643 | 0.10 | 0.92889 | 0.00000 | 0.00000 | ||
1928 | 2015.10.02 19:38 | modify | 643 | 0.10 | 0.92889 | 0.93589 | 0.91989 | ||
1929 | 2015.10.02 19:54 | close | 643 | 0.10 | 0.92704 | 0.93589 | 0.91989 | 13.45 | 12744.94 |
1930 | 2015.10.02 20:45 | sell | 644 | 0.10 | 0.92909 | 0.00000 | 0.00000 | ||
1931 | 2015.10.02 20:45 | modify | 644 | 0.10 | 0.92909 | 0.93609 | 0.92009 | ||
1932 | 2015.10.02 20:49 | close | 644 | 0.10 | 0.92826 | 0.93609 | 0.92009 | 5.85 | 12750.79 |
1933 | 2015.10.04 22:05 | sell | 645 | 0.10 | 0.92874 | 0.00000 | 0.00000 | ||
1934 | 2015.10.04 22:05 | modify | 645 | 0.10 | 0.92874 | 0.93574 | 0.91974 | ||
1935 | 2015.10.04 23:53 | close | 645 | 0.10 | 0.92808 | 0.93574 | 0.91974 | 4.59 | 12755.38 |
1936 | 2015.10.06 19:22 | sell | 646 | 0.10 | 0.93414 | 0.00000 | 0.00000 | ||
1937 | 2015.10.06 19:22 | modify | 646 | 0.10 | 0.93414 | 0.94114 | 0.92514 | ||
1938 | 2015.10.06 22:22 | close | 646 | 0.10 | 0.93406 | 0.94114 | 0.92514 | 0.26 | 12755.64 |
1939 | 2015.10.07 20:07 | sell | 647 | 0.10 | 0.94239 | 0.00000 | 0.00000 | ||
1940 | 2015.10.07 20:07 | modify | 647 | 0.10 | 0.94239 | 0.94939 | 0.93339 | ||
1941 | 2015.10.07 22:58 | close | 647 | 0.10 | 0.94091 | 0.94939 | 0.93339 | 10.70 | 12766.34 |
1942 | 2015.10.08 19:00 | sell | 648 | 0.10 | 0.94405 | 0.00000 | 0.00000 | ||
1943 | 2015.10.08 19:00 | modify | 648 | 0.10 | 0.94405 | 0.95105 | 0.93505 | ||
1944 | 2015.10.08 22:02 | close | 648 | 0.10 | 0.94406 | 0.95105 | 0.93505 | -0.40 | 12765.94 |
1945 | 2015.10.09 19:05 | sell | 649 | 0.10 | 0.94920 | 0.00000 | 0.00000 | ||
1946 | 2015.10.09 19:05 | modify | 649 | 0.10 | 0.94920 | 0.95620 | 0.94020 | ||
1947 | 2015.10.11 22:08 | close | 649 | 0.10 | 0.94819 | 0.95620 | 0.94020 | 7.19 | 12773.13 |
1948 | 2015.10.13 21:26 | buy | 650 | 0.10 | 0.94265 | 0.00000 | 0.00000 | ||
1949 | 2015.10.13 21:26 | modify | 650 | 0.10 | 0.94265 | 0.93565 | 0.95165 | ||
1950 | 2015.10.14 01:52 | close | 650 | 0.10 | 0.94029 | 0.93565 | 0.95165 | -18.20 | 12754.93 |
1951 | 2015.10.14 21:14 | sell | 651 | 0.10 | 0.94493 | 0.00000 | 0.00000 | ||
1952 | 2015.10.14 21:14 | modify | 651 | 0.10 | 0.94493 | 0.95193 | 0.93593 | ||
1953 | 2015.10.14 23:39 | close | 651 | 0.10 | 0.94395 | 0.95193 | 0.93593 | 6.97 | 12761.90 |
1954 | 2015.10.15 19:23 | buy | 652 | 0.10 | 0.94143 | 0.00000 | 0.00000 | ||
1955 | 2015.10.15 19:23 | modify | 652 | 0.10 | 0.94143 | 0.93443 | 0.95043 | ||
1956 | 2015.10.15 20:56 | close | 652 | 0.10 | 0.94277 | 0.93443 | 0.95043 | 9.65 | 12771.55 |
1957 | 2015.10.15 22:00 | sell | 653 | 0.10 | 0.94335 | 0.00000 | 0.00000 | ||
1958 | 2015.10.15 22:00 | modify | 653 | 0.10 | 0.94335 | 0.95035 | 0.93435 | ||
1959 | 2015.10.15 22:42 | close | 653 | 0.10 | 0.94276 | 0.95035 | 0.93435 | 4.07 | 12775.62 |
1960 | 2015.10.19 20:13 | buy | 654 | 0.10 | 0.94288 | 0.00000 | 0.00000 | ||
1961 | 2015.10.19 20:13 | modify | 654 | 0.10 | 0.94288 | 0.93588 | 0.95188 | ||
1962 | 2015.10.19 21:04 | close | 654 | 0.10 | 0.94345 | 0.93588 | 0.95188 | 3.92 | 12779.54 |
1963 | 2015.10.26 19:23 | sell | 655 | 0.10 | 0.95448 | 0.00000 | 0.00000 | ||
1964 | 2015.10.26 19:23 | modify | 655 | 0.10 | 0.95448 | 0.96148 | 0.94548 | ||
1965 | 2015.10.26 20:34 | close | 655 | 0.10 | 0.95338 | 0.96148 | 0.94548 | 7.87 | 12787.41 |
1966 | 2015.11.01 22:19 | buy | 656 | 0.10 | 0.93046 | 0.00000 | 0.00000 | ||
1967 | 2015.11.01 22:19 | modify | 656 | 0.10 | 0.93046 | 0.92346 | 0.93946 | ||
1968 | 2015.11.01 23:00 | close | 656 | 0.10 | 0.93180 | 0.92346 | 0.93946 | 9.66 | 12797.07 |
1969 | 2015.11.02 23:07 | sell | 657 | 0.10 | 0.93643 | 0.00000 | 0.00000 | ||
1970 | 2015.11.02 23:07 | modify | 657 | 0.10 | 0.93643 | 0.94343 | 0.92743 | ||
1971 | 2015.11.03 03:29 | close | 657 | 0.10 | 0.93523 | 0.94343 | 0.92743 | 8.51 | 12805.59 |
1972 | 2015.11.04 22:32 | buy | 658 | 0.10 | 0.93909 | 0.00000 | 0.00000 | ||
1973 | 2015.11.04 22:32 | modify | 658 | 0.10 | 0.93909 | 0.93209 | 0.94809 | ||
1974 | 2015.11.05 00:49 | close | 658 | 0.10 | 0.93977 | 0.93209 | 0.94809 | 4.46 | 12810.05 |
1975 | 2015.11.15 23:09 | buy | 659 | 0.10 | 0.94686 | 0.00000 | 0.00000 | ||
1976 | 2015.11.15 23:09 | modify | 659 | 0.10 | 0.94686 | 0.93986 | 0.95586 | ||
1977 | 2015.11.16 02:09 | close | 659 | 0.10 | 0.94716 | 0.93986 | 0.95586 | 1.63 | 12811.67 |
1978 | 2015.11.20 21:10 | sell | 660 | 0.10 | 0.96609 | 0.00000 | 0.00000 | ||
1979 | 2015.11.20 21:10 | modify | 660 | 0.10 | 0.96609 | 0.97309 | 0.95709 | ||
1980 | 2015.11.22 22:00 | close | 660 | 0.10 | 0.96506 | 0.97309 | 0.95709 | 7.34 | 12819.01 |
1981 | 2015.11.24 21:15 | sell | 661 | 0.10 | 0.96488 | 0.00000 | 0.00000 | ||
1982 | 2015.11.24 21:15 | modify | 661 | 0.10 | 0.96488 | 0.97188 | 0.95588 | ||
1983 | 2015.11.25 11:05 | close | 661 | 0.10 | 0.96587 | 0.97188 | 0.95588 | -7.80 | 12811.22 |
1984 | 2015.12.03 21:17 | sell | 662 | 0.10 | 0.98130 | 0.00000 | 0.00000 | ||
1985 | 2015.12.03 21:17 | modify | 662 | 0.10 | 0.98130 | 0.98830 | 0.97230 | ||
1986 | 2015.12.03 22:33 | close | 662 | 0.10 | 0.97965 | 0.98830 | 0.97230 | 11.97 | 12823.19 |
1987 | 2015.12.08 22:13 | sell | 663 | 0.10 | 0.98104 | 0.00000 | 0.00000 | ||
1988 | 2015.12.08 22:13 | modify | 663 | 0.10 | 0.98104 | 0.98804 | 0.97204 | ||
1989 | 2015.12.09 02:03 | close | 663 | 0.10 | 0.98104 | 0.98804 | 0.97204 | -0.43 | 12822.76 |
1990 | 2015.12.13 23:04 | buy | 664 | 0.10 | 0.98606 | 0.00000 | 0.00000 | ||
1991 | 2015.12.13 23:04 | modify | 664 | 0.10 | 0.98606 | 0.97906 | 0.99506 | ||
1992 | 2015.12.14 01:42 | close | 664 | 0.10 | 0.98650 | 0.97906 | 0.99506 | 2.67 | 12825.43 |
1993 | 2015.12.15 20:29 | sell | 665 | 0.10 | 0.98868 | 0.00000 | 0.00000 | ||
1994 | 2015.12.15 20:29 | modify | 665 | 0.10 | 0.98868 | 0.99568 | 0.97968 | ||
1995 | 2015.12.15 21:59 | close | 665 | 0.10 | 0.98781 | 0.99568 | 0.97968 | 6.15 | 12831.58 |
1996 | 2015.12.16 22:59 | buy | 666 | 0.10 | 0.99306 | 0.00000 | 0.00000 | ||
1997 | 2015.12.16 22:59 | modify | 666 | 0.10 | 0.99306 | 0.98606 | 1.00206 | ||
1998 | 2015.12.17 00:32 | close | 666 | 0.10 | 0.99444 | 0.98606 | 1.00206 | 9.67 | 12841.25 |
1999 | 2015.12.17 22:14 | buy | 667 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
2000 | 2015.12.17 22:14 | modify | 667 | 0.10 | 0.99234 | 0.98534 | 1.00134 | ||
2001 | 2015.12.18 00:09 | close | 667 | 0.10 | 0.99299 | 0.98534 | 1.00134 | 3.67 | 12844.92 |
2002 | 2016.01.07 21:45 | sell | 668 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
2003 | 2016.01.07 21:45 | modify | 668 | 0.10 | 0.98872 | 0.99572 | 0.97972 | ||
2004 | 2016.01.08 01:15 | close | 668 | 0.10 | 0.98855 | 0.99572 | 0.97972 | 0.65 | 12845.57 |
2005 | 2016.01.10 22:40 | buy | 669 | 0.10 | 0.98393 | 0.00000 | 0.00000 | ||
2006 | 2016.01.10 22:40 | modify | 669 | 0.10 | 0.98393 | 0.97693 | 0.99293 | ||
2007 | 2016.01.10 23:51 | close | 669 | 0.10 | 0.98460 | 0.97693 | 0.99293 | 4.66 | 12850.23 |
2008 | 2016.01.11 20:53 | sell | 670 | 0.10 | 0.99434 | 0.00000 | 0.00000 | ||
2009 | 2016.01.11 20:53 | modify | 670 | 0.10 | 0.99434 | 1.00134 | 0.98534 | ||
2010 | 2016.01.11 23:53 | close | 670 | 0.10 | 0.99409 | 1.00134 | 0.98534 | 1.54 | 12851.77 |
2011 | 2016.01.13 21:58 | buy | 671 | 0.10 | 0.99795 | 0.00000 | 0.00000 | ||
2012 | 2016.01.13 21:58 | modify | 671 | 0.10 | 0.99795 | 0.99095 | 1.00695 | ||
2013 | 2016.01.14 01:56 | close | 671 | 0.10 | 0.99783 | 0.99095 | 1.00695 | -1.50 | 12850.27 |
2014 | 2016.01.17 23:05 | sell | 672 | 0.10 | 0.99928 | 0.00000 | 0.00000 | ||
2015 | 2016.01.17 23:05 | modify | 672 | 0.10 | 0.99928 | 1.00628 | 0.99028 | ||
2016 | 2016.01.18 06:16 | close | 672 | 0.10 | 1.00149 | 1.00628 | 0.99028 | -16.90 | 12833.37 |
2017 | 2016.01.18 20:31 | sell | 673 | 0.10 | 0.99884 | 0.00000 | 0.00000 | ||
2018 | 2016.01.18 20:31 | modify | 673 | 0.10 | 0.99884 | 1.00584 | 0.98984 | ||
2019 | 2016.01.19 02:00 | close | 673 | 0.10 | 0.99882 | 1.00584 | 0.98984 | -0.28 | 12833.09 |
2020 | 2016.01.19 21:15 | sell | 674 | 0.10 | 1.00800 | 0.00000 | 0.00000 | ||
2021 | 2016.01.19 21:15 | modify | 674 | 0.10 | 1.00800 | 1.01500 | 0.99900 | ||
2022 | 2016.01.19 21:45 | close | 674 | 0.10 | 1.00696 | 1.01500 | 0.99900 | 7.42 | 12840.51 |
2023 | 2016.01.19 21:46 | sell | 675 | 0.10 | 1.00831 | 0.00000 | 0.00000 | ||
2024 | 2016.01.19 21:46 | modify | 675 | 0.10 | 1.00831 | 1.01531 | 0.99931 | ||
2025 | 2016.01.20 00:04 | close | 675 | 0.10 | 1.00629 | 1.01531 | 0.99931 | 14.62 | 12855.14 |
2026 | 2016.01.20 22:47 | sell | 676 | 0.10 | 1.00309 | 0.00000 | 0.00000 | ||
2027 | 2016.01.20 22:47 | modify | 676 | 0.10 | 1.00309 | 1.01009 | 0.99409 | ||
2028 | 2016.01.21 01:21 | close | 676 | 0.10 | 1.00271 | 1.01009 | 0.99409 | 2.40 | 12857.54 |
2029 | 2016.01.21 20:45 | sell | 677 | 0.10 | 0.99989 | 0.00000 | 0.00000 | ||
2030 | 2016.01.21 20:45 | modify | 677 | 0.10 | 0.99989 | 1.00689 | 0.99089 | ||
2031 | 2016.01.21 21:48 | close | 677 | 0.10 | 0.99866 | 1.00689 | 0.99089 | 8.83 | 12866.37 |
2032 | 2016.01.25 21:58 | sell | 678 | 0.10 | 0.99387 | 0.00000 | 0.00000 | ||
2033 | 2016.01.25 21:58 | modify | 678 | 0.10 | 0.99387 | 1.00087 | 0.98487 | ||
2034 | 2016.01.25 22:38 | close | 678 | 0.10 | 0.99234 | 1.00087 | 0.98487 | 11.07 | 12877.44 |
2035 | 2016.01.26 21:53 | sell | 679 | 0.10 | 0.98930 | 0.00000 | 0.00000 | ||
2036 | 2016.01.26 21:53 | modify | 679 | 0.10 | 0.98930 | 0.99630 | 0.98030 | ||
2037 | 2016.01.26 22:54 | close | 679 | 0.10 | 0.98822 | 0.99630 | 0.98030 | 7.71 | 12885.15 |
2038 | 2016.01.27 21:30 | buy | 680 | 0.10 | 0.99016 | 0.00000 | 0.00000 | ||
2039 | 2016.01.27 21:30 | modify | 680 | 0.10 | 0.99016 | 0.98316 | 0.99916 | ||
2040 | 2016.01.27 22:38 | close | 680 | 0.10 | 0.99089 | 0.98316 | 0.99916 | 5.11 | 12890.26 |
2041 | 2016.01.27 23:37 | buy | 681 | 0.10 | 0.98871 | 0.00000 | 0.00000 | ||
2042 | 2016.01.27 23:37 | modify | 681 | 0.10 | 0.98871 | 0.98171 | 0.99771 | ||
2043 | 2016.01.28 01:05 | close | 681 | 0.10 | 0.99079 | 0.98171 | 0.99771 | 14.89 | 12905.15 |
2044 | 2016.01.31 22:57 | buy | 682 | 0.10 | 0.98848 | 0.00000 | 0.00000 | ||
2045 | 2016.01.31 22:57 | modify | 682 | 0.10 | 0.98848 | 0.98148 | 0.99748 | ||
2046 | 2016.02.01 01:28 | close | 682 | 0.10 | 0.98879 | 0.98148 | 0.99748 | 1.70 | 12906.85 |
2047 | 2016.02.05 20:57 | sell | 683 | 0.10 | 0.98338 | 0.00000 | 0.00000 | ||
2048 | 2016.02.05 20:57 | modify | 683 | 0.10 | 0.98338 | 0.99038 | 0.97438 | ||
2049 | 2016.02.05 21:22 | close | 683 | 0.10 | 0.98255 | 0.99038 | 0.97438 | 5.85 | 12912.70 |
2050 | 2016.02.05 21:42 | sell | 684 | 0.10 | 0.98323 | 0.00000 | 0.00000 | ||
2051 | 2016.02.05 21:42 | modify | 684 | 0.10 | 0.98323 | 0.99023 | 0.97423 | ||
2052 | 2016.02.07 22:15 | close | 684 | 0.10 | 0.98308 | 0.99023 | 0.97423 | 0.79 | 12913.49 |
2053 | 2016.02.07 23:10 | sell | 685 | 0.10 | 0.98373 | 0.00000 | 0.00000 | ||
2054 | 2016.02.07 23:10 | modify | 685 | 0.10 | 0.98373 | 0.99073 | 0.97473 | ||
2055 | 2016.02.08 02:43 | close | 685 | 0.10 | 0.98373 | 0.99073 | 0.97473 | -0.43 | 12913.06 |
2056 | 2016.02.11 21:14 | buy | 686 | 0.10 | 0.98756 | 0.00000 | 0.00000 | ||
2057 | 2016.02.11 21:14 | modify | 686 | 0.10 | 0.98756 | 0.98056 | 0.99656 | ||
2058 | 2016.02.11 21:38 | close | 686 | 0.10 | 0.98929 | 0.98056 | 0.99656 | 12.56 | 12925.62 |
2059 | 2016.02.11 22:41 | sell | 687 | 0.10 | 0.99147 | 0.00000 | 0.00000 | ||
2060 | 2016.02.11 22:41 | modify | 687 | 0.10 | 0.99147 | 0.99847 | 0.98247 | ||
2061 | 2016.02.12 00:27 | close | 687 | 0.10 | 0.98954 | 0.99847 | 0.98247 | 13.76 | 12939.38 |
2062 | 2016.02.12 20:26 | sell | 688 | 0.10 | 0.98375 | 0.00000 | 0.00000 | ||
2063 | 2016.02.12 20:26 | modify | 688 | 0.10 | 0.98375 | 0.99075 | 0.97475 | ||
2064 | 2016.02.15 02:06 | close | 688 | 0.10 | 0.98406 | 0.99075 | 0.97475 | -2.74 | 12936.65 |
2065 | 2016.02.16 20:06 | sell | 689 | 0.10 | 0.98570 | 0.00000 | 0.00000 | ||
2066 | 2016.02.16 20:06 | modify | 689 | 0.10 | 0.98570 | 0.99270 | 0.97670 | ||
2067 | 2016.02.17 00:30 | close | 689 | 0.10 | 0.98595 | 0.99270 | 0.97670 | -2.29 | 12934.36 |
2068 | 2016.02.17 22:17 | buy | 690 | 0.10 | 0.98100 | 0.00000 | 0.00000 | ||
2069 | 2016.02.17 22:17 | modify | 690 | 0.10 | 0.98100 | 0.97400 | 0.99000 | ||
2070 | 2016.02.18 00:08 | close | 690 | 0.10 | 0.98184 | 0.97400 | 0.99000 | 5.65 | 12940.01 |
2071 | 2016.02.18 20:00 | sell | 691 | 0.10 | 0.98343 | 0.00000 | 0.00000 | ||
2072 | 2016.02.18 20:00 | modify | 691 | 0.10 | 0.98343 | 0.99043 | 0.97443 | ||
2073 | 2016.02.18 23:00 | close | 691 | 0.10 | 0.98211 | 0.99043 | 0.97443 | 9.50 | 12949.51 |
2074 | 2016.02.19 20:26 | sell | 692 | 0.10 | 0.98419 | 0.00000 | 0.00000 | ||
2075 | 2016.02.19 20:26 | modify | 692 | 0.10 | 0.98419 | 0.99119 | 0.97519 | ||
2076 | 2016.02.22 04:02 | close | 692 | 0.10 | 0.98524 | 0.99119 | 0.97519 | -8.25 | 12941.26 |
2077 | 2016.02.25 20:15 | sell | 693 | 0.10 | 0.97998 | 0.00000 | 0.00000 | ||
2078 | 2016.02.25 20:15 | modify | 693 | 0.10 | 0.97998 | 0.98698 | 0.97098 | ||
2079 | 2016.02.25 21:39 | close | 693 | 0.10 | 0.97905 | 0.98698 | 0.97098 | 6.60 | 12947.86 |
2080 | 2016.02.29 20:00 | buy | 694 | 0.10 | 0.96443 | 0.00000 | 0.00000 | ||
2081 | 2016.02.29 20:00 | modify | 694 | 0.10 | 0.96443 | 0.95743 | 0.97343 | ||
2082 | 2016.02.29 21:12 | close | 694 | 0.10 | 0.96607 | 0.95743 | 0.97343 | 11.89 | 12959.75 |
2083 | 2016.03.01 21:29 | sell | 695 | 0.10 | 0.96323 | 0.00000 | 0.00000 | ||
2084 | 2016.03.01 21:29 | modify | 695 | 0.10 | 0.96323 | 0.97023 | 0.95423 | ||
2085 | 2016.03.01 21:59 | close | 695 | 0.10 | 0.96241 | 0.97023 | 0.95423 | 5.78 | 12965.53 |
2086 | 2016.03.01 22:44 | sell | 696 | 0.10 | 0.96384 | 0.00000 | 0.00000 | ||
2087 | 2016.03.01 22:44 | modify | 696 | 0.10 | 0.96384 | 0.97084 | 0.95484 | ||
2088 | 2016.03.02 00:10 | close | 696 | 0.10 | 0.96291 | 0.97084 | 0.95484 | 6.50 | 12972.04 |
2089 | 2016.03.09 21:15 | buy | 697 | 0.10 | 0.99129 | 0.00000 | 0.00000 | ||
2090 | 2016.03.09 21:15 | modify | 697 | 0.10 | 0.99129 | 0.98429 | 1.00029 | ||
2091 | 2016.03.10 01:30 | close | 697 | 0.10 | 0.99132 | 0.98429 | 1.00029 | -0.39 | 12971.65 |
2092 | 2016.03.16 20:57 | buy | 698 | 0.10 | 0.98929 | 0.00000 | 0.00000 | ||
2093 | 2016.03.16 20:57 | modify | 698 | 0.10 | 0.98929 | 0.98229 | 0.99829 | ||
2094 | 2016.03.16 21:45 | close | 698 | 0.10 | 0.99220 | 0.98229 | 0.99829 | 21.36 | 12993.01 |
2095 | 2016.03.16 21:49 | sell | 699 | 0.10 | 0.99295 | 0.00000 | 0.00000 | ||
2096 | 2016.03.16 21:49 | modify | 699 | 0.10 | 0.99295 | 0.99995 | 0.98395 | ||
2097 | 2016.03.16 22:00 | close | 699 | 0.10 | 0.99182 | 0.99995 | 0.98395 | 8.09 | 13001.10 |
2098 | 2016.03.18 20:02 | sell | 700 | 0.10 | 0.99060 | 0.00000 | 0.00000 | ||
2099 | 2016.03.18 20:02 | modify | 700 | 0.10 | 0.99060 | 0.99760 | 0.98160 | ||
2100 | 2016.03.18 20:39 | close | 700 | 0.10 | 0.98946 | 0.99760 | 0.98160 | 8.17 | 13009.27 |
2101 | 2016.04.07 19:15 | buy | 701 | 0.10 | 0.98616 | 0.00000 | 0.00000 | ||
2102 | 2016.04.07 19:15 | modify | 701 | 0.10 | 0.98616 | 0.97916 | 0.99516 | ||
2103 | 2016.04.07 20:44 | close | 701 | 0.10 | 0.98716 | 0.97916 | 0.99516 | 7.12 | 13016.39 |
2104 | 2016.04.11 19:35 | buy | 702 | 0.10 | 0.97996 | 0.00000 | 0.00000 | ||
2105 | 2016.04.11 19:35 | modify | 702 | 0.10 | 0.97996 | 0.97296 | 0.98896 | ||
2106 | 2016.04.11 22:26 | close | 702 | 0.10 | 0.97996 | 0.97296 | 0.98896 | -0.33 | 13016.06 |
2107 | 2016.04.12 20:30 | sell | 703 | 0.10 | 0.98139 | 0.00000 | 0.00000 | ||
2108 | 2016.04.12 20:30 | modify | 703 | 0.10 | 0.98139 | 0.98839 | 0.97239 | ||
2109 | 2016.04.12 20:59 | close | 703 | 0.10 | 0.98076 | 0.98839 | 0.97239 | 4.37 | 13020.43 |
2110 | 2016.04.17 22:02 | sell | 704 | 0.10 | 0.99252 | 0.00000 | 0.00000 | ||
2111 | 2016.04.17 22:02 | modify | 704 | 0.10 | 0.99252 | 0.99952 | 0.98352 | ||
2112 | 2016.04.17 23:48 | close | 704 | 0.10 | 0.99177 | 0.99952 | 0.98352 | 5.26 | 13025.69 |
2113 | 2016.04.18 20:40 | buy | 705 | 0.10 | 0.99081 | 0.00000 | 0.00000 | ||
2114 | 2016.04.18 20:40 | modify | 705 | 0.10 | 0.99081 | 0.98381 | 0.99981 | ||
2115 | 2016.04.18 23:00 | close | 705 | 0.10 | 0.99184 | 0.98381 | 0.99981 | 7.35 | 13033.04 |
2116 | 2016.05.01 22:03 | sell | 706 | 0.10 | 0.95489 | 0.00000 | 0.00000 | ||
2117 | 2016.05.01 22:03 | modify | 706 | 0.10 | 0.95489 | 0.96189 | 0.94589 | ||
2118 | 2016.05.02 00:54 | close | 706 | 0.10 | 0.95451 | 0.96189 | 0.94589 | 2.40 | 13035.44 |
2119 | 2016.05.08 22:09 | sell | 707 | 0.10 | 0.95270 | 0.00000 | 0.00000 | ||
2120 | 2016.05.08 22:09 | modify | 707 | 0.10 | 0.95270 | 0.95970 | 0.94370 | ||
2121 | 2016.05.09 05:37 | close | 707 | 0.10 | 0.95269 | 0.95970 | 0.94370 | -0.35 | 13035.09 |
2122 | 2016.05.09 19:15 | buy | 708 | 0.10 | 0.94877 | 0.00000 | 0.00000 | ||
2123 | 2016.05.09 19:15 | modify | 708 | 0.10 | 0.94877 | 0.94177 | 0.95777 | ||
2124 | 2016.05.09 23:20 | close | 708 | 0.10 | 0.94808 | 0.94177 | 0.95777 | -5.47 | 13029.62 |
2125 | 2016.05.23 19:34 | sell | 709 | 0.10 | 0.94898 | 0.00000 | 0.00000 | ||
2126 | 2016.05.23 19:34 | modify | 709 | 0.10 | 0.94898 | 0.95598 | 0.93998 | ||
2127 | 2016.05.23 23:30 | close | 709 | 0.10 | 0.94917 | 0.95598 | 0.93998 | -1.75 | 13027.87 |
2128 | 2016.05.29 22:32 | sell | 710 | 0.10 | 0.93721 | 0.00000 | 0.00000 | ||
2129 | 2016.05.29 22:32 | modify | 710 | 0.10 | 0.93721 | 0.94421 | 0.92821 | ||
2130 | 2016.05.30 00:31 | close | 710 | 0.10 | 0.93672 | 0.94421 | 0.92821 | 3.23 | 13031.11 |
2131 | 2016.06.03 19:29 | sell | 711 | 0.10 | 0.95209 | 0.00000 | 0.00000 | ||
2132 | 2016.06.03 19:29 | modify | 711 | 0.10 | 0.95209 | 0.95909 | 0.94309 | ||
2133 | 2016.06.05 23:41 | close | 711 | 0.10 | 0.95152 | 0.95909 | 0.94309 | 3.92 | 13035.03 |
2134 | 2016.06.08 21:01 | sell | 712 | 0.10 | 0.95066 | 0.00000 | 0.00000 | ||
2135 | 2016.06.08 21:01 | modify | 712 | 0.10 | 0.95066 | 0.95766 | 0.94166 | ||
2136 | 2016.06.09 00:01 | close | 712 | 0.10 | 0.95046 | 0.95766 | 0.94166 | 1.06 | 13036.09 |
2137 | 2016.06.12 22:38 | sell | 713 | 0.10 | 0.94274 | 0.00000 | 0.00000 | ||
2138 | 2016.06.12 22:38 | modify | 713 | 0.10 | 0.94274 | 0.94974 | 0.93374 | ||
2139 | 2016.06.13 07:49 | close | 713 | 0.10 | 0.94452 | 0.94974 | 0.93374 | -13.70 | 13022.40 |
2140 | 2016.06.13 19:42 | sell | 714 | 0.10 | 0.94625 | 0.00000 | 0.00000 | ||
2141 | 2016.06.13 19:42 | modify | 714 | 0.10 | 0.94625 | 0.95325 | 0.93725 | ||
2142 | 2016.06.14 07:15 | close | 714 | 0.10 | 0.94694 | 0.95325 | 0.93725 | -5.57 | 13016.83 |
2143 | 2016.06.16 19:00 | sell | 715 | 0.10 | 0.95510 | 0.00000 | 0.00000 | ||
2144 | 2016.06.16 19:00 | modify | 715 | 0.10 | 0.95510 | 0.96210 | 0.94610 | ||
2145 | 2016.06.16 21:03 | close | 715 | 0.10 | 0.95439 | 0.96210 | 0.94610 | 4.97 | 13021.80 |
2146 | 2016.06.17 20:01 | sell | 716 | 0.10 | 0.95274 | 0.00000 | 0.00000 | ||
2147 | 2016.06.17 20:01 | modify | 716 | 0.10 | 0.95274 | 0.95974 | 0.94374 | ||
2148 | 2016.06.19 22:30 | close | 716 | 0.10 | 0.95265 | 0.95974 | 0.94374 | 0.34 | 13022.14 |
2149 | 2016.06.20 19:16 | buy | 717 | 0.10 | 0.95388 | 0.00000 | 0.00000 | ||
2150 | 2016.06.20 19:16 | modify | 717 | 0.10 | 0.95388 | 0.94688 | 0.96288 | ||
2151 | 2016.06.20 21:08 | close | 717 | 0.10 | 0.95485 | 0.94688 | 0.96288 | 6.90 | 13029.04 |
2152 | 2016.06.22 20:00 | sell | 718 | 0.10 | 0.96324 | 0.00000 | 0.00000 | ||
2153 | 2016.06.22 20:00 | modify | 718 | 0.10 | 0.96324 | 0.97024 | 0.95424 | ||
2154 | 2016.06.22 23:03 | close | 718 | 0.10 | 0.96326 | 0.97024 | 0.95424 | -0.48 | 13028.56 |
2155 | 2016.06.27 19:15 | buy | 719 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
2156 | 2016.06.27 19:15 | modify | 719 | 0.10 | 0.96016 | 0.95316 | 0.96916 | ||
2157 | 2016.06.27 22:36 | close | 719 | 0.10 | 0.96016 | 0.95316 | 0.96916 | -0.33 | 13028.23 |
2158 | 2016.06.30 19:28 | buy | 720 | 0.10 | 0.96421 | 0.00000 | 0.00000 | ||
2159 | 2016.06.30 19:28 | modify | 720 | 0.10 | 0.96421 | 0.95721 | 0.97321 | ||
2160 | 2016.06.30 22:00 | close | 720 | 0.10 | 0.96427 | 0.95721 | 0.97321 | 0.12 | 13028.35 |
2161 | 2016.07.01 19:58 | sell | 721 | 0.10 | 0.96733 | 0.00000 | 0.00000 | ||
2162 | 2016.07.01 19:58 | modify | 721 | 0.10 | 0.96733 | 0.97433 | 0.95833 | ||
2163 | 2016.07.03 21:00 | close | 721 | 0.10 | 0.96257 | 0.97433 | 0.95833 | 35.14 | 13063.49 |
2164 | 2016.07.05 19:00 | sell | 722 | 0.10 | 0.96871 | 0.00000 | 0.00000 | ||
2165 | 2016.07.05 19:00 | modify | 722 | 0.10 | 0.96871 | 0.97571 | 0.95971 | ||
2166 | 2016.07.05 22:03 | close | 722 | 0.10 | 0.96871 | 0.97571 | 0.95971 | -0.33 | 13063.16 |
2167 | 2016.07.07 19:15 | sell | 723 | 0.10 | 0.97341 | 0.00000 | 0.00000 | ||
2168 | 2016.07.07 19:15 | modify | 723 | 0.10 | 0.97341 | 0.98041 | 0.96441 | ||
2169 | 2016.07.07 20:37 | close | 723 | 0.10 | 0.97209 | 0.98041 | 0.96441 | 9.50 | 13072.66 |
2170 | 2016.07.15 20:33 | buy | 724 | 0.10 | 0.98111 | 0.00000 | 0.00000 | ||
2171 | 2016.07.15 20:33 | modify | 724 | 0.10 | 0.98111 | 0.97411 | 0.99011 | ||
2172 | 2016.07.17 21:16 | close | 724 | 0.10 | 0.98329 | 0.97411 | 0.99011 | 15.92 | 13088.58 |
2173 | 2016.07.18 21:11 | buy | 725 | 0.10 | 0.98172 | 0.00000 | 0.00000 | ||
2174 | 2016.07.18 21:11 | modify | 725 | 0.10 | 0.98172 | 0.97472 | 0.99072 | ||
2175 | 2016.07.19 05:58 | close | 725 | 0.10 | 0.97740 | 0.97472 | 0.99072 | -32.81 | 13055.77 |
2176 | 2016.07.21 19:00 | sell | 726 | 0.10 | 0.98015 | 0.00000 | 0.00000 | ||
2177 | 2016.07.21 19:00 | modify | 726 | 0.10 | 0.98015 | 0.98715 | 0.97115 | ||
2178 | 2016.07.22 01:08 | close | 726 | 0.10 | 0.98046 | 0.98715 | 0.97115 | -2.93 | 13052.84 |
2179 | 2016.08.10 21:00 | sell | 727 | 0.10 | 1.00938 | 0.00000 | 0.00000 | ||
2180 | 2016.08.10 21:00 | modify | 727 | 0.10 | 1.00938 | 1.01638 | 1.00038 | ||
2181 | 2016.08.10 21:04 | close | 727 | 0.10 | 1.00599 | 1.01638 | 1.00038 | 24.94 | 13077.78 |
2182 | 2016.08.26 19:00 | buy | 728 | 0.10 | 0.98266 | 0.00000 | 0.00000 | ||
2183 | 2016.08.26 19:00 | modify | 728 | 0.10 | 0.98266 | 0.97566 | 0.99166 | ||
2184 | 2016.08.28 23:00 | close | 728 | 0.10 | 0.98277 | 0.97566 | 0.99166 | 0.49 | 13078.27 |
2185 | 2016.09.15 19:00 | sell | 729 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
2186 | 2016.09.15 19:00 | modify | 729 | 0.10 | 0.98875 | 0.99575 | 0.97975 | ||
2187 | 2016.09.15 22:10 | close | 729 | 0.10 | 0.98876 | 0.99575 | 0.97975 | -0.41 | 13077.86 |
2188 | 2016.09.16 20:20 | sell | 730 | 0.10 | 0.99014 | 0.00000 | 0.00000 | ||
2189 | 2016.09.16 20:20 | modify | 730 | 0.10 | 0.99014 | 0.99714 | 0.98114 | ||
2190 | 2016.09.18 21:50 | close | 730 | 0.10 | 0.98897 | 0.99714 | 0.98114 | 8.39 | 13086.25 |
2191 | 2016.09.21 20:13 | buy | 731 | 0.10 | 0.99886 | 0.00000 | 0.00000 | ||
2192 | 2016.09.21 20:13 | modify | 731 | 0.10 | 0.99886 | 0.99186 | 1.00786 | ||
2193 | 2016.09.21 22:00 | close | 731 | 0.10 | 0.99949 | 0.99186 | 1.00786 | 4.36 | 13090.61 |
2194 | 2016.09.26 19:04 | sell | 732 | 0.10 | 1.01037 | 0.00000 | 0.00000 | ||
2195 | 2016.09.26 19:04 | modify | 732 | 0.10 | 1.01037 | 1.01737 | 1.00137 | ||
2196 | 2016.09.26 21:22 | close | 732 | 0.10 | 1.00979 | 1.01737 | 1.00137 | 4.00 | 13094.61 |
2197 | 2016.10.07 20:00 | sell | 733 | 0.10 | 1.00749 | 0.00000 | 0.00000 | ||
2198 | 2016.10.07 20:00 | modify | 733 | 0.10 | 1.00749 | 1.01449 | 0.99849 | ||
2199 | 2016.10.10 00:02 | close | 733 | 0.10 | 1.00651 | 1.01449 | 0.99849 | 6.87 | 13101.48 |
2200 | 2016.10.12 21:25 | sell | 734 | 0.10 | 1.00387 | 0.00000 | 0.00000 | ||
2201 | 2016.10.12 21:25 | modify | 734 | 0.10 | 1.00387 | 1.01087 | 0.99487 | ||
2202 | 2016.10.12 22:53 | close | 734 | 0.10 | 1.00298 | 1.01087 | 0.99487 | 6.30 | 13107.78 |
2203 | 2016.10.17 21:45 | sell | 735 | 0.10 | 1.00283 | 0.00000 | 0.00000 | ||
2204 | 2016.10.17 21:45 | modify | 735 | 0.10 | 1.00283 | 1.00983 | 0.99383 | ||
2205 | 2016.10.17 22:48 | close | 735 | 0.10 | 1.00126 | 1.00983 | 0.99383 | 11.37 | 13119.15 |
2206 | 2016.10.20 20:15 | sell | 736 | 0.10 | 1.00889 | 0.00000 | 0.00000 | ||
2207 | 2016.10.20 20:15 | modify | 736 | 0.10 | 1.00889 | 1.01589 | 0.99989 | ||
2208 | 2016.10.21 09:56 | close | 736 | 0.10 | 1.01071 | 1.01589 | 0.99989 | -14.18 | 13104.98 |
2209 | 2016.10.21 19:00 | sell | 737 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
2210 | 2016.10.21 19:00 | modify | 737 | 0.10 | 1.01420 | 1.02120 | 1.00520 | ||
2211 | 2016.10.24 01:40 | close | 737 | 0.10 | 1.01441 | 1.02120 | 1.00520 | -2.00 | 13102.98 |
2212 | 2016.10.24 20:15 | buy | 738 | 0.10 | 1.01591 | 0.00000 | 0.00000 | ||
2213 | 2016.10.24 20:15 | modify | 738 | 0.10 | 1.01591 | 1.00891 | 1.02491 | ||
2214 | 2016.10.25 01:42 | close | 738 | 0.10 | 1.01562 | 1.00891 | 1.02491 | -2.77 | 13100.21 |
2215 | 2016.10.25 19:16 | sell | 739 | 0.10 | 1.02119 | 0.00000 | 0.00000 | ||
2216 | 2016.10.25 19:16 | modify | 739 | 0.10 | 1.02119 | 1.02819 | 1.01219 | ||
2217 | 2016.10.25 22:16 | close | 739 | 0.10 | 1.02101 | 1.02819 | 1.01219 | 1.01 | 13101.22 |
2218 | 2016.10.26 20:57 | sell | 740 | 0.10 | 1.02300 | 0.00000 | 0.00000 | ||
2219 | 2016.10.26 20:57 | modify | 740 | 0.10 | 1.02300 | 1.03000 | 1.01400 | ||
2220 | 2016.10.26 23:29 | close | 740 | 0.10 | 1.02272 | 1.03000 | 1.01400 | 1.76 | 13102.98 |
2221 | 2016.10.30 21:17 | sell | 741 | 0.10 | 1.01858 | 0.00000 | 0.00000 | ||
2222 | 2016.10.30 21:17 | modify | 741 | 0.10 | 1.01858 | 1.02558 | 1.00958 | ||
2223 | 2016.10.31 00:17 | close | 741 | 0.10 | 1.01826 | 1.02558 | 1.00958 | 1.96 | 13104.94 |
2224 | 2016.11.07 21:15 | sell | 742 | 0.10 | 1.03234 | 0.00000 | 0.00000 | ||
2225 | 2016.11.07 21:15 | modify | 742 | 0.10 | 1.03234 | 1.03934 | 1.02334 | ||
2226 | 2016.11.08 00:15 | close | 742 | 0.10 | 1.03226 | 1.03934 | 1.02334 | 0.17 | 13105.12 |
2227 | 2016.11.08 20:27 | sell | 743 | 0.10 | 1.03326 | 0.00000 | 0.00000 | ||
2228 | 2016.11.08 20:27 | modify | 743 | 0.10 | 1.03326 | 1.04026 | 1.02426 | ||
2229 | 2016.11.08 21:59 | close | 743 | 0.10 | 1.03156 | 1.04026 | 1.02426 | 12.34 | 13117.46 |
2230 | 2016.11.09 22:49 | sell | 744 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
2231 | 2016.11.09 22:49 | modify | 744 | 0.10 | 1.02658 | 1.03358 | 1.01758 | ||
2232 | 2016.11.09 22:58 | close | 744 | 0.10 | 1.02607 | 1.03358 | 1.01758 | 3.47 | 13120.93 |
2233 | 2016.11.11 21:16 | sell | 745 | 0.10 | 1.02204 | 0.00000 | 0.00000 | ||
2234 | 2016.11.11 21:16 | modify | 745 | 0.10 | 1.02204 | 1.02904 | 1.01304 | ||
2235 | 2016.11.11 21:46 | close | 745 | 0.10 | 1.02153 | 1.02904 | 1.01304 | 3.48 | 13124.41 |
2236 | 2016.11.14 23:01 | sell | 746 | 0.10 | 1.02439 | 0.00000 | 0.00000 | ||
2237 | 2016.11.14 23:01 | modify | 746 | 0.10 | 1.02439 | 1.03139 | 1.01539 | ||
2238 | 2016.11.15 01:48 | close | 746 | 0.10 | 1.02376 | 1.03139 | 1.01539 | 4.27 | 13128.68 |
2239 | 2016.11.15 20:16 | sell | 747 | 0.10 | 1.01753 | 0.00000 | 0.00000 | ||
2240 | 2016.11.15 20:16 | modify | 747 | 0.10 | 1.01753 | 1.02453 | 1.00853 | ||
2241 | 2016.11.15 21:27 | close | 747 | 0.10 | 1.01643 | 1.02453 | 1.00853 | 7.86 | 13136.54 |
2242 | 2016.11.16 21:44 | sell | 748 | 0.10 | 1.00535 | 0.00000 | 0.00000 | ||
2243 | 2016.11.16 21:44 | modify | 748 | 0.10 | 1.00535 | 1.01235 | 0.99635 | ||
2244 | 2016.11.17 00:09 | close | 748 | 0.10 | 1.00522 | 1.01235 | 0.99635 | 0.54 | 13137.08 |
2245 | 2016.11.17 21:19 | sell | 749 | 0.10 | 1.00234 | 0.00000 | 0.00000 | ||
2246 | 2016.11.17 21:19 | modify | 749 | 0.10 | 1.00234 | 1.00934 | 0.99334 | ||
2247 | 2016.11.17 22:00 | close | 749 | 0.10 | 1.00170 | 1.00934 | 0.99334 | 4.43 | 13141.51 |
2248 | 2016.11.17 23:34 | sell | 750 | 0.10 | 1.00264 | 0.00000 | 0.00000 | ||
2249 | 2016.11.17 23:34 | modify | 750 | 0.10 | 1.00264 | 1.00964 | 0.99364 | ||
2250 | 2016.11.18 00:34 | close | 750 | 0.10 | 1.00134 | 1.00964 | 0.99364 | 9.07 | 13150.58 |
2251 | 2016.11.20 23:25 | buy | 751 | 0.10 | 0.98830 | 0.00000 | 0.00000 | ||
2252 | 2016.11.20 23:25 | modify | 751 | 0.10 | 0.98830 | 0.98130 | 0.99730 | ||
2253 | 2016.11.21 05:42 | close | 751 | 0.10 | 0.98764 | 0.98130 | 0.99730 | -5.53 | 13145.05 |
2254 | 2016.11.27 23:09 | sell | 752 | 0.10 | 1.00669 | 0.00000 | 0.00000 | ||
2255 | 2016.11.27 23:09 | modify | 752 | 0.10 | 1.00669 | 1.01369 | 0.99769 | ||
2256 | 2016.11.28 00:56 | close | 752 | 0.10 | 1.00541 | 1.01369 | 0.99769 | 9.11 | 13154.17 |
2257 | 2016.12.01 20:03 | sell | 753 | 0.10 | 0.98793 | 0.00000 | 0.00000 | ||
2258 | 2016.12.01 20:03 | modify | 753 | 0.10 | 0.98793 | 0.99493 | 0.97893 | ||
2259 | 2016.12.01 21:25 | close | 753 | 0.10 | 0.98696 | 0.99493 | 0.97893 | 6.90 | 13161.07 |
2260 | 2016.12.02 21:30 | sell | 754 | 0.10 | 0.99109 | 0.00000 | 0.00000 | ||
2261 | 2016.12.02 21:30 | modify | 754 | 0.10 | 0.99109 | 0.99809 | 0.98209 | ||
2262 | 2016.12.04 22:59 | close | 754 | 0.10 | 0.98971 | 0.99809 | 0.98209 | 9.96 | 13171.03 |
2263 | 2016.12.04 23:08 | sell | 755 | 0.10 | 0.99146 | 0.00000 | 0.00000 | ||
2264 | 2016.12.04 23:08 | modify | 755 | 0.10 | 0.99146 | 0.99846 | 0.98246 | ||
2265 | 2016.12.05 00:19 | close | 755 | 0.10 | 0.99006 | 0.99846 | 0.98246 | 10.00 | 13181.03 |
2266 | 2016.12.06 20:02 | sell | 756 | 0.10 | 0.99129 | 0.00000 | 0.00000 | ||
2267 | 2016.12.06 20:02 | modify | 756 | 0.10 | 0.99129 | 0.99829 | 0.98229 | ||
2268 | 2016.12.06 23:03 | close | 756 | 0.10 | 0.99069 | 0.99829 | 0.98229 | 4.14 | 13185.17 |
2269 | 2016.12.09 20:58 | sell | 757 | 0.10 | 0.98187 | 0.00000 | 0.00000 | ||
2270 | 2016.12.09 20:58 | modify | 757 | 0.10 | 0.98187 | 0.98887 | 0.97287 | ||
2271 | 2016.12.11 22:00 | close | 757 | 0.10 | 0.97936 | 0.98887 | 0.97287 | 18.38 | 13203.55 |
2272 | 2016.12.11 22:24 | buy | 758 | 0.10 | 0.97823 | 0.00000 | 0.00000 | ||
2273 | 2016.12.11 22:24 | modify | 758 | 0.10 | 0.97823 | 0.97123 | 0.98723 | ||
2274 | 2016.12.12 01:27 | close | 758 | 0.10 | 0.97829 | 0.97123 | 0.98723 | -0.16 | 13203.39 |
2275 | 2016.12.18 22:22 | buy | 759 | 0.10 | 0.97128 | 0.00000 | 0.00000 | ||
2276 | 2016.12.18 22:22 | modify | 759 | 0.10 | 0.97128 | 0.96428 | 0.98028 | ||
2277 | 2016.12.19 00:40 | close | 759 | 0.10 | 0.97247 | 0.96428 | 0.98028 | 8.26 | 13211.65 |
2278 | 2017.01.11 21:29 | sell | 760 | 0.10 | 0.98166 | 0.00000 | 0.00000 | ||
2279 | 2017.01.11 21:29 | modify | 760 | 0.10 | 0.98166 | 0.98866 | 0.97266 | ||
2280 | 2017.01.11 23:58 | close | 760 | 0.10 | 0.98021 | 0.98866 | 0.97266 | 10.48 | 13222.13 |
2281 | 2017.01.12 20:03 | buy | 761 | 0.10 | 0.98346 | 0.00000 | 0.00000 | ||
2282 | 2017.01.12 20:03 | modify | 761 | 0.10 | 0.98346 | 0.97646 | 0.99246 | ||
2283 | 2017.01.12 21:20 | close | 761 | 0.10 | 0.98449 | 0.97646 | 0.99246 | 7.34 | 13229.47 |
2284 | 2017.01.16 20:15 | sell | 762 | 0.10 | 0.98533 | 0.00000 | 0.00000 | ||
2285 | 2017.01.16 20:15 | modify | 762 | 0.10 | 0.98533 | 0.99233 | 0.97633 | ||
2286 | 2017.01.16 23:15 | close | 762 | 0.10 | 0.98473 | 0.99233 | 0.97633 | 4.14 | 13233.61 |
2287 | 2017.01.17 20:00 | sell | 763 | 0.10 | 0.98710 | 0.00000 | 0.00000 | ||
2288 | 2017.01.17 20:00 | modify | 763 | 0.10 | 0.98710 | 0.99410 | 0.97810 | ||
2289 | 2017.01.17 22:29 | close | 763 | 0.10 | 0.98597 | 0.99410 | 0.97810 | 8.10 | 13241.71 |
2290 | 2017.01.19 20:45 | sell | 764 | 0.10 | 1.00684 | 0.00000 | 0.00000 | ||
2291 | 2017.01.19 20:45 | modify | 764 | 0.10 | 1.00684 | 1.01384 | 0.99784 | ||
2292 | 2017.01.20 05:15 | close | 764 | 0.10 | 1.00721 | 1.01384 | 0.99784 | -3.37 | 13238.34 |
2293 | 2017.01.22 22:05 | sell | 765 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
2294 | 2017.01.22 22:05 | modify | 765 | 0.10 | 1.00754 | 1.01454 | 0.99854 | ||
2295 | 2017.01.23 00:40 | close | 765 | 0.10 | 1.00651 | 1.01454 | 0.99854 | 7.25 | 13245.59 |
2296 | 2017.01.25 21:00 | sell | 766 | 0.10 | 0.98926 | 0.00000 | 0.00000 | ||
2297 | 2017.01.25 21:00 | modify | 766 | 0.10 | 0.98926 | 0.99626 | 0.98026 | ||
2298 | 2017.01.26 00:37 | close | 766 | 0.10 | 0.98935 | 0.99626 | 0.98026 | -1.10 | 13244.50 |
2299 | 2017.01.26 22:29 | buy | 767 | 0.10 | 0.98576 | 0.00000 | 0.00000 | ||
2300 | 2017.01.26 22:29 | modify | 767 | 0.10 | 0.98576 | 0.97876 | 0.99476 | ||
2301 | 2017.01.27 00:34 | close | 767 | 0.10 | 0.98639 | 0.97876 | 0.99476 | 3.53 | 13248.02 |
2302 | 2017.01.27 21:28 | sell | 768 | 0.10 | 0.99244 | 0.00000 | 0.00000 | ||
2303 | 2017.01.27 21:28 | modify | 768 | 0.10 | 0.99244 | 0.99944 | 0.98344 | ||
2304 | 2017.01.30 00:03 | close | 768 | 0.10 | 0.99178 | 0.99944 | 0.98344 | 4.49 | 13252.52 |
2305 | 2017.01.30 20:02 | sell | 769 | 0.10 | 0.99083 | 0.00000 | 0.00000 | ||
2306 | 2017.01.30 20:02 | modify | 769 | 0.10 | 0.99083 | 0.99783 | 0.98183 | ||
2307 | 2017.01.30 23:12 | close | 769 | 0.10 | 0.99085 | 0.99783 | 0.98183 | -0.48 | 13252.04 |
2308 | 2017.02.03 20:53 | sell | 770 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
2309 | 2017.02.03 20:53 | modify | 770 | 0.10 | 1.00054 | 1.00754 | 0.99154 | ||
2310 | 2017.02.05 22:58 | close | 770 | 0.10 | 1.00047 | 1.00754 | 0.99154 | 0.20 | 13252.24 |
2311 | 2017.02.12 23:18 | sell | 771 | 0.10 | 1.00533 | 0.00000 | 0.00000 | ||
2312 | 2017.02.12 23:18 | modify | 771 | 0.10 | 1.00533 | 1.01233 | 0.99633 | ||
2313 | 2017.02.13 01:43 | close | 771 | 0.10 | 1.00448 | 1.01233 | 0.99633 | 5.90 | 13258.14 |
2314 | 2017.02.14 21:23 | sell | 772 | 0.10 | 1.00145 | 0.00000 | 0.00000 | ||
2315 | 2017.02.14 21:23 | modify | 772 | 0.10 | 1.00145 | 1.00845 | 0.99245 | ||
2316 | 2017.02.15 05:04 | close | 772 | 0.10 | 1.00306 | 1.00845 | 0.99245 | -12.43 | 13245.72 |
2317 | 2017.02.15 21:04 | sell | 773 | 0.10 | 1.00892 | 0.00000 | 0.00000 | ||
2318 | 2017.02.15 21:04 | modify | 773 | 0.10 | 1.00892 | 1.01592 | 0.99992 | ||
2319 | 2017.02.15 22:04 | close | 773 | 0.10 | 1.00834 | 1.01592 | 0.99992 | 3.99 | 13249.71 |
2320 | 2017.02.27 20:00 | sell | 774 | 0.10 | 1.00994 | 0.00000 | 0.00000 | ||
2321 | 2017.02.27 20:00 | modify | 774 | 0.10 | 1.00994 | 1.01694 | 1.00094 | ||
2322 | 2017.02.28 05:20 | close | 774 | 0.10 | 1.01282 | 1.01694 | 1.00094 | -21.89 | 13227.82 |
2323 | 2017.03.01 23:15 | buy | 775 | 0.10 | 1.02273 | 0.00000 | 0.00000 | ||
2324 | 2017.03.01 23:15 | modify | 775 | 0.10 | 1.02273 | 1.01573 | 1.03173 | ||
2325 | 2017.03.02 01:49 | close | 775 | 0.10 | 1.02276 | 1.01573 | 1.03173 | -0.39 | 13227.43 |
2326 | 2017.03.02 21:18 | sell | 776 | 0.10 | 1.01447 | 0.00000 | 0.00000 | ||
2327 | 2017.03.02 21:18 | modify | 776 | 0.10 | 1.01447 | 1.02147 | 1.00547 | ||
2328 | 2017.03.02 23:23 | close | 776 | 0.10 | 1.01402 | 1.02147 | 1.00547 | 3.03 | 13230.46 |
2329 | 2017.03.08 22:05 | buy | 777 | 0.10 | 1.01500 | 0.00000 | 0.00000 | ||
2330 | 2017.03.08 22:05 | modify | 777 | 0.10 | 1.01500 | 1.00800 | 1.02400 | ||
2331 | 2017.03.09 00:35 | close | 777 | 0.10 | 1.01579 | 1.00800 | 1.02400 | 5.28 | 13235.74 |
2332 | 2017.03.10 20:41 | sell | 778 | 0.10 | 1.01588 | 0.00000 | 0.00000 | ||
2333 | 2017.03.10 20:41 | modify | 778 | 0.10 | 1.01588 | 1.02288 | 1.00688 | ||
2334 | 2017.03.12 22:32 | close | 778 | 0.10 | 1.01521 | 1.02288 | 1.00688 | 4.67 | 13240.41 |
2335 | 2017.03.15 20:02 | sell | 779 | 0.10 | 1.02630 | 0.00000 | 0.00000 | ||
2336 | 2017.03.15 20:02 | modify | 779 | 0.10 | 1.02630 | 1.03330 | 1.01730 | ||
2337 | 2017.03.15 22:57 | close | 779 | 0.10 | 1.02422 | 1.03330 | 1.01730 | 15.17 | 13255.58 |
2338 | 2017.03.16 19:45 | sell | 780 | 0.10 | 1.02399 | 0.00000 | 0.00000 | ||
2339 | 2017.03.16 19:45 | modify | 780 | 0.10 | 1.02399 | 1.03099 | 1.01499 | ||
2340 | 2017.03.16 20:57 | close | 780 | 0.10 | 1.02257 | 1.03099 | 1.01499 | 10.25 | 13265.83 |
2341 | 2017.03.30 19:00 | sell | 781 | 0.10 | 1.01968 | 0.00000 | 0.00000 | ||
2342 | 2017.03.30 19:00 | modify | 781 | 0.10 | 1.01968 | 1.02668 | 1.01068 | ||
2343 | 2017.03.30 21:35 | close | 781 | 0.10 | 1.01964 | 1.02668 | 1.01068 | -0.03 | 13265.80 |
2344 | 2017.04.12 20:00 | sell | 782 | 0.10 | 0.99681 | 0.00000 | 0.00000 | ||
2345 | 2017.04.12 20:00 | modify | 782 | 0.10 | 0.99681 | 1.00381 | 0.98781 | ||
2346 | 2017.04.13 01:15 | close | 782 | 0.10 | 0.99737 | 1.00381 | 0.98781 | -4.60 | 13261.20 |
2347 | 2017.04.13 19:42 | sell | 783 | 0.10 | 1.00910 | 0.00000 | 0.00000 | ||
2348 | 2017.04.13 19:42 | modify | 783 | 0.10 | 1.00910 | 1.01610 | 1.00010 | ||
2349 | 2017.04.13 21:00 | close | 783 | 0.10 | 1.00838 | 1.01610 | 1.00010 | 5.04 | 13266.24 |
2350 | 2017.04.23 21:05 | sell | 784 | 0.10 | 1.02084 | 0.00000 | 0.00000 | ||
2351 | 2017.04.23 21:05 | modify | 784 | 0.10 | 1.02084 | 1.02784 | 1.01184 | ||
2352 | 2017.04.23 22:06 | close | 784 | 0.10 | 1.01875 | 1.02784 | 1.01184 | 15.25 | 13281.49 |
2353 | 2017.05.05 19:22 | buy | 785 | 0.10 | 1.01356 | 0.00000 | 0.00000 | ||
2354 | 2017.05.05 19:22 | modify | 785 | 0.10 | 1.01356 | 1.00656 | 1.02256 | ||
2355 | 2017.05.08 04:47 | close | 785 | 0.10 | 1.01088 | 1.00656 | 1.02256 | -20.58 | 13260.91 |
2356 | 2017.05.10 20:10 | buy | 786 | 0.10 | 1.00521 | 0.00000 | 0.00000 | ||
2357 | 2017.05.10 20:10 | modify | 786 | 0.10 | 1.00521 | 0.99821 | 1.01421 | ||
2358 | 2017.05.10 23:01 | close | 786 | 0.10 | 1.00614 | 0.99821 | 1.01421 | 6.60 | 13267.51 |
2359 | 2017.05.21 21:04 | buy | 787 | 0.10 | 1.00646 | 0.00000 | 0.00000 | ||
2360 | 2017.05.21 21:04 | modify | 787 | 0.10 | 1.00646 | 0.99946 | 1.01546 | ||
2361 | 2017.05.21 22:43 | close | 787 | 0.10 | 1.00720 | 0.99946 | 1.01546 | 5.19 | 13272.70 |
2362 | 2017.05.24 20:05 | sell | 788 | 0.10 | 1.00610 | 0.00000 | 0.00000 | ||
2363 | 2017.05.24 20:05 | modify | 788 | 0.10 | 1.00610 | 1.01310 | 0.99710 | ||
2364 | 2017.05.24 22:08 | close | 788 | 0.10 | 1.00566 | 1.01310 | 0.99710 | 2.95 | 13275.65 |
2365 | 2017.05.25 19:03 | sell | 789 | 0.10 | 1.00564 | 0.00000 | 0.00000 | ||
2366 | 2017.05.25 19:03 | modify | 789 | 0.10 | 1.00564 | 1.01264 | 0.99664 | ||
2367 | 2017.05.25 22:03 | close | 789 | 0.10 | 1.00564 | 1.01264 | 0.99664 | -0.33 | 13275.32 |
2368 | 2017.06.02 20:30 | sell | 790 | 0.10 | 1.00464 | 0.00000 | 0.00000 | ||
2369 | 2017.06.02 20:30 | modify | 790 | 0.10 | 1.00464 | 1.01164 | 0.99564 | ||
2370 | 2017.06.04 21:00 | close | 790 | 0.10 | 1.00236 | 1.01164 | 0.99564 | 16.66 | 13291.98 |
2371 | 2017.06.09 19:29 | sell | 791 | 0.10 | 1.01393 | 0.00000 | 0.00000 | ||
2372 | 2017.06.09 19:29 | modify | 791 | 0.10 | 1.01393 | 1.02093 | 1.00493 | ||
2373 | 2017.06.11 22:25 | close | 791 | 0.10 | 1.01358 | 1.02093 | 1.00493 | 2.28 | 13294.26 |
2374 | 2017.06.14 20:21 | buy | 792 | 0.10 | 1.00383 | 0.00000 | 0.00000 | ||
2375 | 2017.06.14 20:21 | modify | 792 | 0.10 | 1.00383 | 0.99683 | 1.01283 | ||
2376 | 2017.06.14 20:59 | close | 792 | 0.10 | 1.00516 | 0.99683 | 1.01283 | 9.58 | 13303.84 |
2377 | 2017.06.19 19:01 | sell | 793 | 0.10 | 1.00506 | 0.00000 | 0.00000 | ||
2378 | 2017.06.19 19:01 | modify | 793 | 0.10 | 1.00506 | 1.01206 | 0.99606 | ||
2379 | 2017.06.19 20:07 | close | 793 | 0.10 | 1.00395 | 1.01206 | 0.99606 | 7.94 | 13311.78 |
2380 | 2017.06.29 21:06 | sell | 794 | 0.10 | 0.99943 | 0.00000 | 0.00000 | ||
2381 | 2017.06.29 21:06 | modify | 794 | 0.10 | 0.99943 | 1.00643 | 0.99043 | ||
2382 | 2017.06.29 22:31 | close | 794 | 0.10 | 0.99849 | 1.00643 | 0.99043 | 6.67 | 13318.45 |
2383 | 2017.07.06 20:12 | sell | 795 | 0.10 | 0.98433 | 0.00000 | 0.00000 | ||
2384 | 2017.07.06 20:12 | modify | 795 | 0.10 | 0.98433 | 0.99133 | 0.97533 | ||
2385 | 2017.07.06 23:07 | close | 795 | 0.10 | 0.98378 | 0.99133 | 0.97533 | 3.77 | 13322.22 |
2386 | 2017.07.12 22:37 | sell | 796 | 0.10 | 0.97949 | 0.00000 | 0.00000 | ||
2387 | 2017.07.12 22:37 | modify | 796 | 0.10 | 0.97949 | 0.98649 | 0.97049 | ||
2388 | 2017.07.13 01:04 | close | 796 | 0.10 | 0.97939 | 0.98649 | 0.97049 | 0.31 | 13322.53 |
2389 | 2017.07.14 19:56 | sell | 797 | 0.10 | 0.99007 | 0.00000 | 0.00000 | ||
2390 | 2017.07.14 19:56 | modify | 797 | 0.10 | 0.99007 | 0.99707 | 0.98107 | ||
2391 | 2017.07.16 22:00 | close | 797 | 0.10 | 0.98945 | 0.99707 | 0.98107 | 4.30 | 13326.83 |
2392 | 2017.07.23 21:53 | sell | 798 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
2393 | 2017.07.23 21:53 | modify | 798 | 0.10 | 0.99381 | 1.00081 | 0.98481 | ||
2394 | 2017.07.23 21:53 | close | 798 | 0.10 | 0.99232 | 1.00081 | 0.98481 | 10.77 | 13337.60 |
2395 | 2017.07.27 19:05 | sell | 799 | 0.10 | 1.00101 | 0.00000 | 0.00000 | ||
2396 | 2017.07.27 19:05 | modify | 799 | 0.10 | 1.00101 | 1.00801 | 0.99201 | ||
2397 | 2017.07.27 20:58 | close | 799 | 0.10 | 1.00008 | 1.00801 | 0.99201 | 6.60 | 13344.20 |
2398 | 2017.07.31 20:34 | sell | 800 | 0.10 | 0.99792 | 0.00000 | 0.00000 | ||
2399 | 2017.07.31 20:34 | modify | 800 | 0.10 | 0.99792 | 1.00492 | 0.98892 | ||
2400 | 2017.08.01 01:45 | s/l | 800 | 0.10 | 1.00492 | 1.00492 | 0.98892 | -52.60 | 13291.61 |
2401 | 2017.08.03 19:00 | sell | 801 | 0.10 | 0.99942 | 0.00000 | 0.00000 | ||
2402 | 2017.08.03 19:00 | modify | 801 | 0.10 | 0.99942 | 1.00642 | 0.99042 | ||
2403 | 2017.08.04 00:16 | close | 801 | 0.10 | 1.00009 | 1.00642 | 0.99042 | -5.62 | 13285.99 |
2404 | 2017.08.04 19:44 | sell | 802 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
2405 | 2017.08.04 19:44 | modify | 802 | 0.10 | 1.00331 | 1.01031 | 0.99431 | ||
2406 | 2017.08.07 00:02 | close | 802 | 0.10 | 1.00226 | 1.01031 | 0.99431 | 7.39 | 13293.38 |
2407 | 2017.08.10 19:07 | sell | 803 | 0.10 | 1.00385 | 0.00000 | 0.00000 | ||
2408 | 2017.08.10 19:07 | modify | 803 | 0.10 | 1.00385 | 1.01085 | 0.99485 | ||
2409 | 2017.08.10 21:51 | close | 803 | 0.10 | 1.00299 | 1.01085 | 0.99485 | 6.08 | 13299.46 |
2410 | 2017.08.16 20:03 | buy | 804 | 0.10 | 1.00119 | 0.00000 | 0.00000 | ||
2411 | 2017.08.16 20:03 | modify | 804 | 0.10 | 1.00119 | 0.99419 | 1.01019 | ||
2412 | 2017.08.16 23:47 | close | 804 | 0.10 | 1.00109 | 0.99419 | 1.01019 | -1.07 | 13298.39 |
2413 | 2017.08.17 20:42 | buy | 805 | 0.10 | 0.99907 | 0.00000 | 0.00000 | ||
2414 | 2017.08.17 20:42 | modify | 805 | 0.10 | 0.99907 | 0.99207 | 1.00807 | ||
2415 | 2017.08.17 22:59 | close | 805 | 0.10 | 0.99995 | 0.99207 | 1.00807 | 6.23 | 13304.62 |
2416 | 2017.08.28 21:46 | buy | 806 | 0.10 | 0.99366 | 0.00000 | 0.00000 | ||
2417 | 2017.08.28 21:46 | modify | 806 | 0.10 | 0.99366 | 0.98666 | 1.00266 | ||
2418 | 2017.08.29 06:20 | close | 806 | 0.10 | 0.99133 | 0.98666 | 1.00266 | -17.97 | 13286.65 |
2419 | 2017.08.29 19:52 | buy | 807 | 0.10 | 0.99530 | 0.00000 | 0.00000 | ||
2420 | 2017.08.29 19:52 | modify | 807 | 0.10 | 0.99530 | 0.98830 | 1.00430 | ||
2421 | 2017.08.29 23:11 | close | 807 | 0.10 | 0.99531 | 0.98830 | 1.00430 | -0.25 | 13286.40 |
2422 | 2017.09.13 20:00 | buy | 808 | 0.10 | 0.97238 | 0.00000 | 0.00000 | ||
2423 | 2017.09.13 20:00 | modify | 808 | 0.10 | 0.97238 | 0.96538 | 0.98138 | ||
2424 | 2017.09.14 01:30 | close | 808 | 0.10 | 0.97180 | 0.96538 | 0.98138 | -4.93 | 13281.47 |
2425 | 2017.09.25 19:58 | sell | 809 | 0.10 | 0.98236 | 0.00000 | 0.00000 | ||
2426 | 2017.09.25 19:58 | modify | 809 | 0.10 | 0.98236 | 0.98936 | 0.97336 | ||
2427 | 2017.09.25 22:31 | close | 809 | 0.10 | 0.98116 | 0.98936 | 0.97336 | 8.61 | 13290.08 |
2428 | 2017.10.11 20:22 | buy | 810 | 0.10 | 0.97066 | 0.00000 | 0.00000 | ||
2429 | 2017.10.11 20:22 | modify | 810 | 0.10 | 0.97066 | 0.96366 | 0.97966 | ||
2430 | 2017.10.11 23:31 | close | 810 | 0.10 | 0.97065 | 0.96366 | 0.97966 | -0.40 | 13289.68 |
2431 | 2017.10.19 21:27 | sell | 811 | 0.10 | 0.98358 | 0.00000 | 0.00000 | ||
2432 | 2017.10.19 21:27 | modify | 811 | 0.10 | 0.98358 | 0.99058 | 0.97458 | ||
2433 | 2017.10.19 23:56 | close | 811 | 0.10 | 0.98305 | 0.99058 | 0.97458 | 3.62 | 13293.30 |
2434 | 2017.10.24 19:00 | sell | 812 | 0.10 | 0.98726 | 0.00000 | 0.00000 | ||
2435 | 2017.10.24 19:00 | modify | 812 | 0.10 | 0.98726 | 0.99426 | 0.97826 | ||
2436 | 2017.10.24 20:51 | close | 812 | 0.10 | 0.98583 | 0.99426 | 0.97826 | 10.33 | 13303.63 |
2437 | 2017.11.17 20:06 | buy | 813 | 0.10 | 0.96481 | 0.00000 | 0.00000 | ||
2438 | 2017.11.17 20:06 | modify | 813 | 0.10 | 0.96481 | 0.95781 | 0.97381 | ||
2439 | 2017.11.17 21:21 | close | 813 | 0.10 | 0.96589 | 0.95781 | 0.97381 | 7.72 | 13311.35 |
2440 | 2017.11.20 21:30 | sell | 814 | 0.10 | 0.96740 | 0.00000 | 0.00000 | ||
2441 | 2017.11.20 21:30 | modify | 814 | 0.10 | 0.96740 | 0.97440 | 0.95840 | ||
2442 | 2017.11.21 00:30 | close | 814 | 0.10 | 0.96738 | 0.97440 | 0.95840 | -0.28 | 13311.07 |
2443 | 2017.11.22 21:11 | sell | 815 | 0.10 | 0.96770 | 0.00000 | 0.00000 | ||
2444 | 2017.11.22 21:11 | modify | 815 | 0.10 | 0.96770 | 0.97470 | 0.95870 | ||
2445 | 2017.11.23 00:08 | close | 815 | 0.10 | 0.96723 | 0.97470 | 0.95870 | 3.07 | 13314.15 |
2446 | 2017.12.04 21:45 | buy | 816 | 0.10 | 0.96308 | 0.00000 | 0.00000 | ||
2447 | 2017.12.04 21:45 | modify | 816 | 0.10 | 0.96308 | 0.95608 | 0.97208 | ||
2448 | 2017.12.04 23:28 | close | 816 | 0.10 | 0.96396 | 0.95608 | 0.97208 | 6.23 | 13320.38 |
2449 | 2018.01.07 23:39 | buy | 817 | 0.10 | 0.97501 | 0.00000 | 0.00000 | ||
2450 | 2018.01.07 23:39 | modify | 817 | 0.10 | 0.97501 | 0.96801 | 0.98401 | ||
2451 | 2018.01.08 06:46 | close | 817 | 0.10 | 0.97299 | 0.96801 | 0.98401 | -15.66 | 13304.72 |
2452 | 2018.01.14 22:57 | buy | 818 | 0.10 | 0.98487 | 0.00000 | 0.00000 | ||
2453 | 2018.01.14 22:57 | modify | 818 | 0.10 | 0.98487 | 0.97787 | 0.99387 | ||
2454 | 2018.01.15 00:05 | close | 818 | 0.10 | 0.98607 | 0.97787 | 0.99387 | 8.33 | 13313.04 |
2455 | 2018.01.17 21:54 | buy | 819 | 0.10 | 0.99140 | 0.00000 | 0.00000 | ||
2456 | 2018.01.17 21:54 | modify | 819 | 0.10 | 0.99140 | 0.98440 | 1.00040 | ||
2457 | 2018.01.17 23:33 | close | 819 | 0.10 | 0.99213 | 0.98440 | 1.00040 | 5.11 | 13318.15 |
2458 | 2018.01.19 20:46 | sell | 820 | 0.10 | 0.99967 | 0.00000 | 0.00000 | ||
2459 | 2018.01.19 20:46 | modify | 820 | 0.10 | 0.99967 | 1.00667 | 0.99067 | ||
2460 | 2018.01.19 21:56 | close | 820 | 0.10 | 0.99854 | 1.00667 | 0.99067 | 8.09 | 13326.24 |
2461 | 2018.01.24 23:25 | buy | 821 | 0.10 | 0.99377 | 0.00000 | 0.00000 | ||
2462 | 2018.01.24 23:25 | modify | 821 | 0.10 | 0.99377 | 0.98677 | 1.00277 | ||
2463 | 2018.01.25 01:31 | close | 821 | 0.10 | 0.99490 | 0.98677 | 1.00277 | 7.82 | 13334.06 |
2464 | 2018.02.02 20:46 | sell | 822 | 0.10 | 0.98525 | 0.00000 | 0.00000 | ||
2465 | 2018.02.02 20:46 | modify | 822 | 0.10 | 0.98525 | 0.99225 | 0.97625 | ||
2466 | 2018.02.04 22:44 | close | 822 | 0.10 | 0.98406 | 0.99225 | 0.97625 | 8.54 | 13342.60 |
2467 | 2018.02.08 22:38 | buy | 823 | 0.10 | 0.97918 | 0.00000 | 0.00000 | ||
2468 | 2018.02.08 22:38 | modify | 823 | 0.10 | 0.97918 | 0.97218 | 0.98818 | ||
2469 | 2018.02.09 00:28 | close | 823 | 0.10 | 0.98075 | 0.97218 | 0.98818 | 10.53 | 13353.13 |
2470 | 2018.02.11 22:20 | sell | 824 | 0.10 | 0.98383 | 0.00000 | 0.00000 | ||
2471 | 2018.02.11 22:20 | modify | 824 | 0.10 | 0.98383 | 0.99083 | 0.97483 | ||
2472 | 2018.02.12 01:27 | close | 824 | 0.10 | 0.98384 | 0.99083 | 0.97483 | -0.50 | 13352.63 |
2473 | 2018.02.14 21:00 | sell | 825 | 0.10 | 0.99187 | 0.00000 | 0.00000 | ||
2474 | 2018.02.14 21:00 | modify | 825 | 0.10 | 0.99187 | 0.99887 | 0.98287 | ||
2475 | 2018.02.14 21:45 | close | 825 | 0.10 | 0.99040 | 0.99887 | 0.98287 | 10.62 | 13363.25 |
2476 | 2018.02.21 21:08 | buy | 826 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
2477 | 2018.02.21 21:08 | modify | 826 | 0.10 | 0.99063 | 0.98363 | 0.99963 | ||
2478 | 2018.02.22 04:26 | close | 826 | 0.10 | 0.99024 | 0.98363 | 0.99963 | -3.51 | 13359.74 |
2479 | 2018.02.28 21:05 | buy | 827 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
2480 | 2018.02.28 21:05 | modify | 827 | 0.10 | 0.99659 | 0.98959 | 1.00559 | ||
2481 | 2018.03.01 05:12 | close | 827 | 0.10 | 0.99290 | 0.98959 | 1.00559 | -28.11 | 13331.63 |
2482 | 2018.03.05 20:03 | sell | 828 | 0.10 | 1.00850 | 0.00000 | 0.00000 | ||
2483 | 2018.03.05 20:03 | modify | 828 | 0.10 | 1.00850 | 1.01550 | 0.99950 | ||
2484 | 2018.03.05 21:40 | close | 828 | 0.10 | 1.00771 | 1.01550 | 0.99950 | 5.56 | 13337.19 |
2485 | 2018.03.06 22:39 | sell | 829 | 0.10 | 1.00920 | 0.00000 | 0.00000 | ||
2486 | 2018.03.06 22:39 | modify | 829 | 0.10 | 1.00920 | 1.01620 | 1.00020 | ||
2487 | 2018.03.06 23:01 | close | 829 | 0.10 | 1.00775 | 1.01620 | 1.00020 | 10.48 | 13347.67 |
2488 | 2018.03.08 20:08 | buy | 830 | 0.10 | 1.00507 | 0.00000 | 0.00000 | ||
2489 | 2018.03.08 20:08 | modify | 830 | 0.10 | 1.00507 | 0.99807 | 1.01407 | ||
2490 | 2018.03.09 00:21 | close | 830 | 0.10 | 1.00468 | 0.99807 | 1.01407 | -4.07 | 13343.60 |
2491 | 2018.03.11 23:31 | sell | 831 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
2492 | 2018.03.11 23:31 | modify | 831 | 0.10 | 1.00737 | 1.01437 | 0.99837 | ||
2493 | 2018.03.12 02:31 | close | 831 | 0.10 | 1.00734 | 1.01437 | 0.99837 | -0.21 | 13343.39 |
2494 | 2018.03.12 19:52 | sell | 832 | 0.10 | 1.01102 | 0.00000 | 0.00000 | ||
2495 | 2018.03.12 19:52 | modify | 832 | 0.10 | 1.01102 | 1.01802 | 1.00202 | ||
2496 | 2018.03.12 22:52 | close | 832 | 0.10 | 1.01077 | 1.01802 | 1.00202 | 1.53 | 13344.92 |
2497 | 2018.03.22 19:06 | sell | 833 | 0.10 | 0.99600 | 0.00000 | 0.00000 | ||
2498 | 2018.03.22 19:06 | modify | 833 | 0.10 | 0.99600 | 1.00300 | 0.98700 | ||
2499 | 2018.03.22 20:59 | close | 833 | 0.10 | 0.99545 | 1.00300 | 0.98700 | 3.77 | 13348.69 |
2500 | 2018.03.28 20:26 | sell | 834 | 0.10 | 0.99035 | 0.00000 | 0.00000 | ||
2501 | 2018.03.28 20:26 | modify | 834 | 0.10 | 0.99035 | 0.99735 | 0.98135 | ||
2502 | 2018.03.28 22:52 | close | 834 | 0.10 | 0.98968 | 0.99735 | 0.98135 | 4.67 | 13353.36 |
2503 | 2018.04.15 22:35 | sell | 835 | 0.10 | 0.97988 | 0.00000 | 0.00000 | ||
2504 | 2018.04.15 22:35 | modify | 835 | 0.10 | 0.97988 | 0.98688 | 0.97088 | ||
2505 | 2018.04.16 02:00 | close | 835 | 0.10 | 0.97989 | 0.98688 | 0.97088 | -0.50 | 13352.87 |
2506 | 2018.04.22 21:37 | sell | 836 | 0.10 | 0.97901 | 0.00000 | 0.00000 | ||
2507 | 2018.04.22 21:37 | modify | 836 | 0.10 | 0.97901 | 0.98601 | 0.97001 | ||
2508 | 2018.04.22 22:00 | close | 836 | 0.10 | 0.97824 | 0.98601 | 0.97001 | 5.41 | 13358.28 |
2509 | 2018.05.07 19:46 | sell | 837 | 0.10 | 0.96870 | 0.00000 | 0.00000 | ||
2510 | 2018.05.07 19:46 | modify | 837 | 0.10 | 0.96870 | 0.97570 | 0.95970 | ||
2511 | 2018.05.07 22:46 | close | 837 | 0.10 | 0.96816 | 0.97570 | 0.95970 | 3.69 | 13361.97 |
2512 | 2018.05.11 20:01 | sell | 838 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
2513 | 2018.05.11 20:01 | modify | 838 | 0.10 | 0.96534 | 0.97234 | 0.95634 | ||
2514 | 2018.05.14 04:23 | close | 838 | 0.10 | 0.96568 | 0.97234 | 0.95634 | -2.97 | 13359.00 |
2515 | 2018.05.20 21:32 | sell | 839 | 0.10 | 0.96894 | 0.00000 | 0.00000 | ||
2516 | 2018.05.20 21:32 | modify | 839 | 0.10 | 0.96894 | 0.97594 | 0.95994 | ||
2517 | 2018.05.21 00:32 | close | 839 | 0.10 | 0.96841 | 0.97594 | 0.95994 | 3.52 | 13362.52 |
2518 | 2018.06.06 20:00 | sell | 840 | 0.10 | 0.99314 | 0.00000 | 0.00000 | ||
2519 | 2018.06.06 20:00 | modify | 840 | 0.10 | 0.99314 | 1.00014 | 0.98414 | ||
2520 | 2018.06.06 23:00 | close | 840 | 0.10 | 0.99258 | 1.00014 | 0.98414 | 3.85 | 13366.37 |
2521 | 2018.06.10 21:38 | sell | 841 | 0.10 | 0.98646 | 0.00000 | 0.00000 | ||
2522 | 2018.06.10 21:38 | modify | 841 | 0.10 | 0.98646 | 0.99346 | 0.97746 | ||
2523 | 2018.06.10 22:33 | close | 841 | 0.10 | 0.98514 | 0.99346 | 0.97746 | 9.50 | 13375.87 |
2524 | 2018.06.18 19:57 | buy | 842 | 0.10 | 0.97938 | 0.00000 | 0.00000 | ||
2525 | 2018.06.18 19:57 | modify | 842 | 0.10 | 0.97938 | 0.97238 | 0.98838 | ||
2526 | 2018.06.18 22:41 | close | 842 | 0.10 | 0.97984 | 0.97238 | 0.98838 | 3.10 | 13378.97 |
2527 | 2018.07.10 21:03 | buy | 843 | 0.10 | 0.97627 | 0.00000 | 0.00000 | ||
2528 | 2018.07.10 21:03 | modify | 843 | 0.10 | 0.97627 | 0.96927 | 0.98527 | ||
2529 | 2018.07.11 02:35 | close | 843 | 0.10 | 0.97566 | 0.96927 | 0.98527 | -5.16 | 13373.81 |
2530 | 2018.07.25 20:30 | sell | 844 | 0.10 | 0.97211 | 0.00000 | 0.00000 | ||
2531 | 2018.07.25 20:30 | modify | 844 | 0.10 | 0.97211 | 0.97911 | 0.96311 | ||
2532 | 2018.07.25 21:59 | close | 844 | 0.10 | 0.97122 | 0.97911 | 0.96311 | 6.30 | 13380.11 |
2533 | 2018.08.17 19:00 | sell | 845 | 0.10 | 0.95531 | 0.00000 | 0.00000 | ||
2534 | 2018.08.17 19:00 | modify | 845 | 0.10 | 0.95531 | 0.96231 | 0.94631 | ||
2535 | 2018.08.19 22:37 | close | 845 | 0.10 | 0.95482 | 0.96231 | 0.94631 | 3.33 | 13383.44 |
2536 | 2018.09.06 19:00 | buy | 846 | 0.10 | 0.94623 | 0.00000 | 0.00000 | ||
2537 | 2018.09.06 19:00 | modify | 846 | 0.10 | 0.94623 | 0.93923 | 0.95523 | ||
2538 | 2018.09.06 22:00 | close | 846 | 0.10 | 0.94621 | 0.93923 | 0.95523 | -0.48 | 13382.96 |
2539 | 2018.09.11 20:30 | buy | 847 | 0.10 | 0.93013 | 0.00000 | 0.00000 | ||
2540 | 2018.09.11 20:30 | modify | 847 | 0.10 | 0.93013 | 0.92313 | 0.93913 | ||
2541 | 2018.09.12 05:42 | close | 847 | 0.10 | 0.92797 | 0.92313 | 0.93913 | -16.70 | 13366.26 |
2542 | 2018.09.19 20:20 | buy | 848 | 0.10 | 0.93804 | 0.00000 | 0.00000 | ||
2543 | 2018.09.19 20:20 | modify | 848 | 0.10 | 0.93804 | 0.93104 | 0.94704 | ||
2544 | 2018.09.19 22:29 | close | 848 | 0.10 | 0.93841 | 0.93104 | 0.94704 | 2.43 | 13368.69 |
2545 | 2018.09.20 19:23 | sell | 849 | 0.10 | 0.94124 | 0.00000 | 0.00000 | ||
2546 | 2018.09.20 19:23 | modify | 849 | 0.10 | 0.94124 | 0.94824 | 0.93224 | ||
2547 | 2018.09.20 22:08 | close | 849 | 0.10 | 0.94062 | 0.94824 | 0.93224 | 4.29 | 13372.98 |
2548 | 2018.09.23 21:30 | buy | 850 | 0.10 | 0.93914 | 0.00000 | 0.00000 | ||
2549 | 2018.09.23 21:30 | modify | 850 | 0.10 | 0.93914 | 0.93214 | 0.94814 | ||
2550 | 2018.09.23 23:55 | close | 850 | 0.10 | 0.93986 | 0.93214 | 0.94814 | 5.03 | 13378.01 |
2551 | 2018.09.26 22:38 | sell | 851 | 0.10 | 0.94653 | 0.00000 | 0.00000 | ||
2552 | 2018.09.26 22:38 | modify | 851 | 0.10 | 0.94653 | 0.95353 | 0.93753 | ||
2553 | 2018.09.27 01:29 | close | 851 | 0.10 | 0.94531 | 0.95353 | 0.93753 | 8.66 | 13386.67 |
2554 | 2018.09.30 21:03 | buy | 852 | 0.10 | 0.92922 | 0.00000 | 0.00000 | ||
2555 | 2018.09.30 21:03 | modify | 852 | 0.10 | 0.92922 | 0.92222 | 0.93822 | ||
2556 | 2018.09.30 22:15 | close | 852 | 0.10 | 0.93061 | 0.92222 | 0.93822 | 10.03 | 13396.70 |
2557 | 2018.10.03 20:23 | sell | 853 | 0.10 | 0.91542 | 0.00000 | 0.00000 | ||
2558 | 2018.10.03 20:23 | modify | 853 | 0.10 | 0.91542 | 0.92242 | 0.90642 | ||
2559 | 2018.10.03 20:59 | close | 853 | 0.10 | 0.91466 | 0.92242 | 0.90642 | 5.33 | 13402.03 |
2560 | 2018.10.21 21:02 | buy | 854 | 0.10 | 0.93192 | 0.00000 | 0.00000 | ||
2561 | 2018.10.21 21:02 | modify | 854 | 0.10 | 0.93192 | 0.92492 | 0.94092 | ||
2562 | 2018.10.21 21:30 | close | 854 | 0.10 | 0.93318 | 0.92492 | 0.94092 | 9.05 | 13411.08 |
2563 | 2018.10.31 20:00 | sell | 855 | 0.10 | 0.93194 | 0.00000 | 0.00000 | ||
2564 | 2018.10.31 20:00 | modify | 855 | 0.10 | 0.93194 | 0.93894 | 0.92294 | ||
2565 | 2018.10.31 20:52 | close | 855 | 0.10 | 0.93057 | 0.93894 | 0.92294 | 9.87 | 13420.95 |
2566 | 2018.11.01 19:45 | sell | 856 | 0.10 | 0.94373 | 0.00000 | 0.00000 | ||
2567 | 2018.11.01 19:45 | modify | 856 | 0.10 | 0.94373 | 0.95073 | 0.93473 | ||
2568 | 2018.11.01 21:56 | close | 856 | 0.10 | 0.94251 | 0.95073 | 0.93473 | 8.76 | 13429.71 |
2569 | 2018.11.05 20:00 | sell | 857 | 0.10 | 0.94591 | 0.00000 | 0.00000 | ||
2570 | 2018.11.05 20:00 | modify | 857 | 0.10 | 0.94591 | 0.95291 | 0.93691 | ||
2571 | 2018.11.05 22:06 | close | 857 | 0.10 | 0.94541 | 0.95291 | 0.93691 | 3.40 | 13433.11 |
2572 | 2018.11.23 20:15 | sell | 858 | 0.10 | 0.95656 | 0.00000 | 0.00000 | ||
2573 | 2018.11.23 20:15 | modify | 858 | 0.10 | 0.95656 | 0.96356 | 0.94756 | ||
2574 | 2018.11.25 22:01 | close | 858 | 0.10 | 0.95617 | 0.96356 | 0.94756 | 2.58 | 13435.69 |
2575 | 2018.11.29 20:29 | sell | 859 | 0.10 | 0.97186 | 0.00000 | 0.00000 | ||
2576 | 2018.11.29 20:29 | modify | 859 | 0.10 | 0.97186 | 0.97886 | 0.96286 | ||
2577 | 2018.11.29 23:30 | close | 859 | 0.10 | 0.97187 | 0.97886 | 0.96286 | -0.41 | 13435.28 |
2578 | 2018.12.02 22:00 | sell | 860 | 0.10 | 0.97663 | 0.00000 | 0.00000 | ||
2579 | 2018.12.02 22:00 | modify | 860 | 0.10 | 0.97663 | 0.98363 | 0.96763 | ||
2580 | 2018.12.03 01:00 | close | 860 | 0.10 | 0.97488 | 0.98363 | 0.96763 | 12.61 | 13447.90 |
2581 | 2018.12.04 21:29 | sell | 861 | 0.10 | 0.97333 | 0.00000 | 0.00000 | ||
2582 | 2018.12.04 21:29 | modify | 861 | 0.10 | 0.97333 | 0.98033 | 0.96433 | ||
2583 | 2018.12.05 00:30 | close | 861 | 0.10 | 0.97218 | 0.98033 | 0.96433 | 8.14 | 13456.04 |
2584 | 2018.12.05 22:03 | buy | 862 | 0.10 | 0.97040 | 0.00000 | 0.00000 | ||
2585 | 2018.12.05 22:03 | modify | 862 | 0.10 | 0.97040 | 0.96340 | 0.97940 | ||
2586 | 2018.12.05 22:20 | close | 862 | 0.10 | 0.97140 | 0.96340 | 0.97940 | 7.12 | 13463.16 |
2587 | 2018.12.05 23:02 | buy | 863 | 0.10 | 0.97021 | 0.00000 | 0.00000 | ||
2588 | 2018.12.05 23:02 | modify | 863 | 0.10 | 0.97021 | 0.96321 | 0.97921 | ||
2589 | 2018.12.06 00:03 | close | 863 | 0.10 | 0.97151 | 0.96321 | 0.97921 | 9.08 | 13472.24 |
2590 | 2019.01.06 22:17 | buy | 864 | 0.10 | 0.95152 | 0.00000 | 0.00000 | ||
2591 | 2019.01.06 22:17 | modify | 864 | 0.10 | 0.95152 | 0.94452 | 0.96052 | ||
2592 | 2019.01.06 22:52 | close | 864 | 0.10 | 0.95248 | 0.94452 | 0.96052 | 6.82 | 13479.06 |
2593 | 2019.02.07 20:42 | sell | 865 | 0.10 | 0.94492 | 0.00000 | 0.00000 | ||
2594 | 2019.02.07 20:42 | modify | 865 | 0.10 | 0.94492 | 0.95192 | 0.93592 | ||
2595 | 2019.02.07 23:01 | close | 865 | 0.10 | 0.94438 | 0.95192 | 0.93592 | 3.69 | 13482.75 |
2596 | 2019.02.21 20:41 | sell | 866 | 0.10 | 0.93684 | 0.00000 | 0.00000 | ||
2597 | 2019.02.21 20:41 | modify | 866 | 0.10 | 0.93684 | 0.94384 | 0.92784 | ||
2598 | 2019.02.22 03:00 | close | 866 | 0.10 | 0.93825 | 0.94384 | 0.92784 | -11.12 | 13471.63 |
2599 | 2019.02.24 23:41 | sell | 867 | 0.10 | 0.93899 | 0.00000 | 0.00000 | ||
2600 | 2019.02.24 23:41 | modify | 867 | 0.10 | 0.93899 | 0.94599 | 0.92999 | ||
2601 | 2019.02.25 02:23 | close | 867 | 0.10 | 0.93897 | 0.94599 | 0.92999 | -0.28 | 13471.36 |
2602 | 2019.02.28 22:24 | sell | 868 | 0.10 | 0.93455 | 0.00000 | 0.00000 | ||
2603 | 2019.02.28 22:24 | modify | 868 | 0.10 | 0.93455 | 0.94155 | 0.92555 | ||
2604 | 2019.03.01 00:39 | close | 868 | 0.10 | 0.93426 | 0.94155 | 0.92555 | 1.54 | 13472.90 |
2605 | 2019.03.03 23:10 | sell | 869 | 0.10 | 0.94341 | 0.00000 | 0.00000 | ||
2606 | 2019.03.03 23:10 | modify | 869 | 0.10 | 0.94341 | 0.95041 | 0.93441 | ||
2607 | 2019.03.04 00:46 | close | 869 | 0.10 | 0.94096 | 0.95041 | 0.93441 | 17.82 | 13490.72 |
2608 | 2019.03.06 22:09 | sell | 870 | 0.10 | 0.94513 | 0.00000 | 0.00000 | ||
2609 | 2019.03.06 22:09 | modify | 870 | 0.10 | 0.94513 | 0.95213 | 0.93613 | ||
2610 | 2019.03.07 00:30 | close | 870 | 0.10 | 0.94455 | 0.95213 | 0.93613 | 3.89 | 13494.62 |
2611 | 2019.03.20 22:00 | sell | 871 | 0.10 | 0.94818 | 0.00000 | 0.00000 | ||
2612 | 2019.03.20 22:00 | modify | 871 | 0.10 | 0.94818 | 0.95518 | 0.93918 | ||
2613 | 2019.03.21 00:30 | close | 871 | 0.10 | 0.94753 | 0.95518 | 0.93918 | 4.41 | 13499.03 |
2614 | 2019.03.28 19:13 | sell | 872 | 0.10 | 0.95136 | 0.00000 | 0.00000 | ||
2615 | 2019.03.28 19:13 | modify | 872 | 0.10 | 0.95136 | 0.95836 | 0.94236 | ||
2616 | 2019.03.28 21:42 | close | 872 | 0.10 | 0.95060 | 0.95836 | 0.94236 | 5.33 | 13504.36 |
2617 | 2019.05.05 21:02 | buy | 873 | 0.10 | 0.93838 | 0.00000 | 0.00000 | ||
2618 | 2019.05.05 21:02 | modify | 873 | 0.10 | 0.93838 | 0.93138 | 0.94738 | ||
2619 | 2019.05.05 21:49 | close | 873 | 0.10 | 0.93973 | 0.93138 | 0.94738 | 9.73 | 13514.09 |
2620 | 2019.05.24 19:17 | sell | 874 | 0.10 | 0.93160 | 0.00000 | 0.00000 | ||
2621 | 2019.05.24 19:17 | modify | 874 | 0.10 | 0.93160 | 0.93860 | 0.92260 | ||
2622 | 2019.05.27 10:00 | close | 874 | 0.10 | 0.93084 | 0.93860 | 0.92260 | 5.23 | 13519.32 |
2623 | 2019.06.14 19:09 | sell | 875 | 0.10 | 0.92132 | 0.00000 | 0.00000 | ||
2624 | 2019.06.14 19:09 | modify | 875 | 0.10 | 0.92132 | 0.92832 | 0.91232 | ||
2625 | 2019.06.17 03:28 | close | 875 | 0.10 | 0.92240 | 0.92832 | 0.91232 | -8.48 | 13510.85 |
2626 | 2019.06.28 20:50 | sell | 876 | 0.10 | 0.91958 | 0.00000 | 0.00000 | ||
2627 | 2019.06.28 20:50 | modify | 876 | 0.10 | 0.91958 | 0.92658 | 0.91058 | ||
2628 | 2019.07.01 00:01 | close | 876 | 0.10 | 0.91921 | 0.92658 | 0.91058 | 2.33 | 13513.18 |
2629 | 2019.07.18 19:12 | sell | 877 | 0.10 | 0.92209 | 0.00000 | 0.00000 | ||
2630 | 2019.07.18 19:12 | modify | 877 | 0.10 | 0.92209 | 0.92909 | 0.91309 | ||
2631 | 2019.07.18 22:12 | close | 877 | 0.10 | 0.92211 | 0.92909 | 0.91309 | -0.48 | 13512.70 |
2632 | 2019.08.07 20:09 | buy | 878 | 0.10 | 0.89956 | 0.00000 | 0.00000 | ||
2633 | 2019.08.07 20:09 | modify | 878 | 0.10 | 0.89956 | 0.89256 | 0.90856 | ||
2634 | 2019.08.07 22:40 | close | 878 | 0.10 | 0.89959 | 0.89256 | 0.90856 | -0.10 | 13512.60 |
2635 | 2019.08.08 21:08 | buy | 879 | 0.10 | 0.89872 | 0.00000 | 0.00000 | ||
2636 | 2019.08.08 21:08 | modify | 879 | 0.10 | 0.89872 | 0.89172 | 0.90772 | ||
2637 | 2019.08.08 21:51 | close | 879 | 0.10 | 0.89933 | 0.89172 | 0.90772 | 4.22 | 13516.82 |
2638 | 2019.08.25 22:21 | buy | 880 | 0.10 | 0.89486 | 0.00000 | 0.00000 | ||
2639 | 2019.08.25 22:21 | modify | 880 | 0.10 | 0.89486 | 0.88786 | 0.90386 | ||
2640 | 2019.08.26 01:15 | close | 880 | 0.10 | 0.89553 | 0.88786 | 0.90386 | 4.38 | 13521.20 |
2641 | 2019.08.30 19:08 | sell | 881 | 0.10 | 0.89656 | 0.00000 | 0.00000 | ||
2642 | 2019.08.30 19:08 | modify | 881 | 0.10 | 0.89656 | 0.90356 | 0.88756 | ||
2643 | 2019.09.02 00:18 | close | 881 | 0.10 | 0.89571 | 0.90356 | 0.88756 | 5.90 | 13527.10 |
2644 | 2019.09.15 21:00 | buy | 882 | 0.10 | 0.90771 | 0.00000 | 0.00000 | ||
2645 | 2019.09.15 21:00 | modify | 882 | 0.10 | 0.90771 | 0.90071 | 0.91671 | ||
2646 | 2019.09.15 22:00 | close | 882 | 0.10 | 0.90944 | 0.90071 | 0.91671 | 12.56 | 13539.66 |
2647 | 2019.10.02 20:55 | sell | 883 | 0.10 | 0.89362 | 0.00000 | 0.00000 | ||
2648 | 2019.10.02 20:55 | modify | 883 | 0.10 | 0.89362 | 0.90062 | 0.88462 | ||
2649 | 2019.10.03 05:59 | close | 883 | 0.10 | 0.89438 | 0.90062 | 0.88462 | -6.09 | 13533.58 |
2650 | 2019.10.30 20:13 | sell | 884 | 0.10 | 0.90789 | 0.00000 | 0.00000 | ||
2651 | 2019.10.30 20:13 | modify | 884 | 0.10 | 0.90789 | 0.91489 | 0.89889 | ||
2652 | 2019.10.31 06:10 | close | 884 | 0.10 | 0.91070 | 0.91489 | 0.89889 | -21.36 | 13512.22 |
2653 | 2019.12.11 21:00 | sell | 885 | 0.10 | 0.90704 | 0.00000 | 0.00000 | ||
2654 | 2019.12.11 21:00 | modify | 885 | 0.10 | 0.90704 | 0.91404 | 0.89804 | ||
2655 | 2019.12.11 22:00 | close | 885 | 0.10 | 0.90638 | 0.91404 | 0.89804 | 4.58 | 13516.80 |
2656 | 2019.12.12 20:06 | sell | 886 | 0.10 | 0.90992 | 0.00000 | 0.00000 | ||
2657 | 2019.12.12 20:06 | modify | 886 | 0.10 | 0.90992 | 0.91692 | 0.90092 | ||
2658 | 2019.12.13 07:38 | close | 886 | 0.10 | 0.91137 | 0.91692 | 0.90092 | -11.42 | 13505.38 |
2659 | 2020.02.28 20:15 | sell | 887 | 0.10 | 0.87465 | 0.00000 | 0.00000 | ||
2660 | 2020.02.28 20:15 | modify | 887 | 0.10 | 0.87465 | 0.88165 | 0.86565 | ||
2661 | 2020.02.28 21:08 | close | 887 | 0.10 | 0.87323 | 0.88165 | 0.86565 | 10.25 | 13515.63 |
2662 | 2020.03.02 20:52 | buy | 888 | 0.10 | 0.86963 | 0.00000 | 0.00000 | ||
2663 | 2020.03.02 20:52 | modify | 888 | 0.10 | 0.86963 | 0.86263 | 0.87863 | ||
2664 | 2020.03.02 21:33 | close | 888 | 0.10 | 0.87200 | 0.86263 | 0.87863 | 17.32 | 13532.95 |