Strategy Tester Report
Forex Cyborg
Darwinex-Demo (Build 1170)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2011.01.02 22:00 - 2018.12.27 23:45 (2011.01.01 - 2018.12.28)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.3"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=1; Auto_Risk=8; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the Basic- & Standard-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the Gold- & Premium-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, USDCAD, EURJPY, CHFJPY, USDJPY "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; PresetType=0; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false;
Bars in test199294Ticks modelled131595617Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit4999.87Gross profit8670.40Gross loss-3670.53
Profit factor2.36Expected payoff5.46
Absolute drawdown27.80Maximal drawdown572.17 (9.82%)Relative drawdown10.42% (184.03)
Total trades916Short positions (won %)129 (77.52%)Long positions (won %)787 (80.30%)
Profit trades (% of total)732 (79.91%)Loss trades (% of total)184 (20.09%)
Largestprofit trade114.47loss trade-335.37
Averageprofit trade11.84loss trade-19.95
Maximumconsecutive wins (profit in money)33 (257.61)consecutive losses (loss in money)4 (-46.28)
Maximalconsecutive profit (count of wins)390.80 (23)consecutive loss (count of losses)-388.97 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.01.09 22:01sell10.0683.2060.0000.000
22011.01.09 22:01modify10.0683.20684.55682.406
32011.01.09 22:30close10.0683.16684.55682.4062.591002.59
42011.01.11 19:51buy20.0683.2310.0000.000
52011.01.11 19:51modify20.0683.23181.88184.031
62011.01.11 21:33close20.0683.23781.88184.0310.131002.72
72011.01.12 19:34buy30.0682.9290.0000.000
82011.01.12 19:34modify30.0682.92981.57983.729
92011.01.12 21:03close30.0682.99081.57983.7294.111006.83
102011.01.13 19:59buy40.0682.7130.0000.000
112011.01.13 19:59modify40.0682.71381.36383.513
122011.01.13 20:26close40.0682.78881.36383.5135.141011.97
132011.01.14 20:47buy50.0682.9340.0000.000
142011.01.14 20:47modify50.0682.93481.58483.734
152011.01.14 21:26close50.0682.95881.58483.7341.441013.41
162011.01.16 22:00buy60.0682.8270.0000.000
172011.01.16 22:00modify60.0682.82781.47783.627
182011.01.16 22:56close60.0682.88281.47783.6273.681017.09
192011.01.18 20:38buy70.0682.5950.0000.000
202011.01.18 20:38modify70.0682.59581.24583.395
212011.01.18 21:04close70.0682.64181.24583.3953.041020.13
222011.01.18 21:15buy80.0682.6360.0000.000
232011.01.18 21:15modify80.0682.63681.28683.436
242011.01.18 22:35close80.0682.64181.28683.4360.061020.19
252011.01.20 22:25buy90.0682.9650.0000.000
262011.01.20 22:25modify90.0682.96581.61583.765
272011.01.20 23:17close90.0682.96781.61583.765-0.161020.03
282011.01.21 21:53buy100.0682.5650.0000.000
292011.01.21 21:53modify100.0682.56581.21583.365
302011.01.23 22:21close100.0682.65781.21583.3656.381026.41
312011.01.26 20:31buy110.0682.2790.0000.000
322011.01.26 20:31modify110.0682.27980.92983.079
332011.01.27 07:49close110.0682.25080.92983.079-2.421023.99
342011.02.01 20:26buy120.0681.3830.0000.000
352011.02.01 20:26modify120.0681.38380.03382.183
362011.02.01 23:33close120.0681.40880.03382.1831.541025.53
372011.02.02 20:14buy130.0681.6030.0000.000
382011.02.02 20:14modify130.0681.60380.25382.403
392011.02.03 00:51close130.0681.60780.25382.403-0.011025.52
402011.02.07 19:58buy140.0682.3030.0000.000
412011.02.07 19:58modify140.0682.30380.95383.103
422011.02.07 21:44close140.0682.33180.95383.1031.741027.26
432011.02.07 21:54buy150.0682.3130.0000.000
442011.02.07 21:54modify150.0682.31380.96383.113
452011.02.07 22:31close150.0682.34680.96383.1132.101029.36
462011.02.09 19:38buy160.0682.3310.0000.000
472011.02.09 19:38modify160.0682.33180.98183.131
482011.02.09 20:14close160.0682.40980.98183.1315.381034.74
492011.02.11 20:20buy170.0683.4790.0000.000
502011.02.11 20:20modify170.0683.47982.12984.279
512011.02.11 21:12close170.0683.48782.12984.2790.271035.01
522011.02.16 19:35buy180.0683.5790.0000.000
532011.02.16 19:35modify180.0683.57982.22984.379
542011.02.17 00:35close180.0683.58182.22984.379-0.161034.85
552011.02.18 20:55buy190.0683.0940.0000.000
562011.02.18 20:55modify190.0683.09481.74483.894
572011.02.18 21:55close190.0683.17981.74483.8945.831040.68
582011.02.23 22:15buy200.0682.4740.0000.000
592011.02.23 22:15modify200.0682.47481.12483.274
602011.02.23 23:40close200.0682.48381.12483.2740.351041.03
612011.02.24 20:37sell210.0681.9280.0000.000
622011.02.24 20:37modify210.0681.92883.27881.128
632011.02.24 21:25close210.0681.90783.27881.1281.241042.27
642011.02.25 21:00buy220.0681.6630.0000.000
652011.02.25 21:00modify220.0681.66380.31382.463
662011.02.25 21:54close220.0681.74880.31382.4635.941048.21
672011.02.28 19:31buy230.0681.7970.0000.000
682011.02.28 19:31modify230.0681.79780.44782.597
692011.02.28 21:49close230.0681.80280.44782.5970.071048.28
702011.03.09 19:30buy240.0682.6390.0000.000
712011.03.09 19:30modify240.0682.63981.28983.439
722011.03.09 20:21close240.0682.71981.28983.4395.501053.78
732011.03.10 19:31buy250.0682.9180.0000.000
742011.03.10 19:31modify250.0682.91881.56883.718
752011.03.10 19:53close250.0682.97081.56883.7183.461057.24
762011.03.13 22:00buy260.0681.7150.0000.000
772011.03.13 22:00modify260.0681.71580.36582.515
782011.03.14 00:44close260.0681.75280.36582.5152.421059.66
792011.03.30 22:15sell270.0683.0670.0000.000
802011.03.30 22:15modify270.0683.06784.41782.267
812011.03.31 00:21close270.0683.03184.41782.2672.301061.96
822011.04.03 22:12sell280.0684.3040.0000.000
832011.04.03 22:12modify280.0684.30485.65483.504
842011.04.03 22:52close280.0684.17685.65483.5048.821070.78
852011.04.05 21:51sell290.0685.0540.0000.000
862011.04.05 21:51modify290.0685.05486.40484.254
872011.04.05 23:36close290.0685.04486.40484.2540.411071.19
882011.04.06 22:09buy300.0785.3800.0000.000
892011.04.06 22:09modify300.0785.38084.03086.180
902011.04.06 23:13close300.0785.38584.03086.1800.061071.25
912011.04.07 19:46buy310.0784.8770.0000.000
922011.04.07 19:46modify310.0784.87783.52785.677
932011.04.07 20:22close310.0784.99283.52785.6779.121080.37
942011.04.08 20:16buy320.0784.7990.0000.000
952011.04.08 20:16modify320.0784.79983.44985.599
962011.04.10 21:07close320.0784.93983.44985.59911.191091.56
972011.04.10 22:13sell330.0785.0290.0000.000
982011.04.10 22:13modify330.0785.02986.37984.229
992011.04.11 00:04close330.0785.02986.37984.229-0.351091.21
1002011.04.13 22:19buy340.0783.7960.0000.000
1012011.04.13 22:19modify340.0783.79682.44684.596
1022011.04.13 22:45close340.0783.84682.44684.5963.821095.03
1032011.04.14 22:20sell350.0783.6200.0000.000
1042011.04.14 22:20modify350.0783.62084.97082.820
1052011.04.15 02:45close350.0783.57984.97082.8203.081098.11
1062011.04.18 22:16buy360.0782.4700.0000.000
1072011.04.18 22:16modify360.0782.47081.12083.270
1082011.04.19 00:04close360.0782.53881.12083.2705.421103.53
1092011.04.20 19:39buy370.0782.4000.0000.000
1102011.04.20 19:39modify370.0782.40081.05083.200
1112011.04.20 20:46close370.0782.47981.05083.2006.351109.88
1122011.04.24 22:00buy380.0781.8090.0000.000
1132011.04.24 22:00modify380.0781.80980.45982.609
1142011.04.24 22:08close380.0781.89480.45982.6096.921116.80
1152011.04.25 19:47buy390.0781.7160.0000.000
1162011.04.25 19:47modify390.0781.71680.36682.516
1172011.04.25 21:06close390.0781.86980.36682.51612.731129.53
1182011.04.26 19:30buy400.0781.5560.0000.000
1192011.04.26 19:30modify400.0781.55680.20682.356
1202011.04.26 20:52close400.0781.56480.20682.3560.341129.87
1212011.04.26 22:20buy410.0781.5500.0000.000
1222011.04.26 22:20modify410.0781.55080.20082.350
1232011.04.27 00:18close410.0781.56780.20082.3501.111130.98
1242011.04.27 19:30buy420.0782.1370.0000.000
1252011.04.27 19:30modify420.0782.13780.78782.937
1262011.04.27 21:33close420.0782.23080.78782.9377.571138.55
1272011.04.28 19:30buy430.0781.4820.0000.000
1282011.04.28 19:30modify430.0781.48280.13282.282
1292011.04.28 20:29close430.0781.51880.13282.2822.741141.29
1302011.04.28 20:40buy440.0781.4780.0000.000
1312011.04.28 20:40modify440.0781.47880.12882.278
1322011.04.28 21:23close440.0781.55480.12882.2786.171147.46
1332011.04.29 19:32buy450.0781.0660.0000.000
1342011.04.29 19:32modify450.0781.06679.71681.866
1352011.04.29 19:59close450.0781.11679.71681.8663.961151.42
1362011.04.29 20:19buy460.0781.1010.0000.000
1372011.04.29 20:19modify460.0781.10179.75181.901
1382011.04.29 20:53close460.0781.21479.75181.9019.391160.81
1392011.05.01 21:57buy470.0781.1030.0000.000
1402011.05.01 21:57modify470.0781.10379.75381.903
1412011.05.01 22:09close470.0781.19979.75381.9037.931168.74
1422011.05.05 20:55buy480.0780.0890.0000.000
1432011.05.05 20:55modify480.0780.08978.73980.889
1442011.05.05 21:14close480.0780.15578.73980.8895.411174.15
1452011.05.05 22:03sell490.0780.3960.0000.000
1462011.05.05 22:03modify490.0780.39681.74679.596
1472011.05.05 23:07close490.0780.34181.74679.5964.441178.59
1482011.05.09 19:54buy500.0780.2080.0000.000
1492011.05.09 19:54modify500.0780.20878.85881.008
1502011.05.09 20:52close500.0780.34278.85881.00811.331189.92
1512011.05.10 22:16sell510.0781.0020.0000.000
1522011.05.10 22:16modify510.0781.00282.35280.202
1532011.05.10 23:54close510.0780.98782.35280.2020.951190.87
1542011.05.11 21:40sell520.0781.1630.0000.000
1552011.05.11 21:40modify520.0781.16382.51380.363
1562011.05.11 22:47close520.0781.03582.51380.36310.711201.58
1572011.05.17 19:35buy530.0781.3690.0000.000
1582011.05.17 19:35modify530.0781.36980.01982.169
1592011.05.17 20:55close530.0781.38780.01982.1691.201202.78
1602011.05.19 19:36buy540.0781.5410.0000.000
1612011.05.19 19:36modify540.0781.54180.19182.341
1622011.05.19 20:52close540.0781.63280.19182.3417.451210.23
1632011.06.03 20:00buy550.0780.2340.0000.000
1642011.06.03 20:00modify550.0780.23478.88481.034
1652011.06.05 22:15close550.0780.31978.88481.0347.061217.29
1662011.06.06 20:26buy560.0780.1350.0000.000
1672011.06.06 20:26modify560.0780.13578.78580.935
1682011.06.06 22:04close560.0780.13778.78580.935-0.181217.11
1692011.06.07 19:45buy570.0780.0700.0000.000
1702011.06.07 19:45modify570.0780.07078.72080.870
1712011.06.07 21:31close570.0780.12678.72080.8704.541221.65
1722011.06.15 22:02buy580.0780.9270.0000.000
1732011.06.15 22:02modify580.0780.92779.57781.727
1742011.06.15 23:31close580.0780.92879.57781.727-0.261221.39
1752011.06.16 21:32buy590.0780.5970.0000.000
1762011.06.16 21:32modify590.0780.59779.24781.397
1772011.06.17 00:52close590.0780.62879.24781.3972.341223.73
1782011.06.23 20:54buy600.0780.5080.0000.000
1792011.06.23 20:54modify600.0780.50879.15881.308
1802011.06.23 21:11close600.0780.56879.15881.3084.861228.59
1812011.06.23 21:48buy610.0880.4870.0000.000
1822011.06.23 21:48modify610.0880.48779.13781.287
1832011.06.23 23:54close610.0880.51279.13781.2872.081230.67
1842011.06.24 20:52buy620.0880.3860.0000.000
1852011.06.24 20:52modify620.0880.38679.03681.186
1862011.06.26 21:37close620.0880.39779.03681.1860.691231.36
1872011.06.28 21:23buy630.0881.0960.0000.000
1882011.06.28 21:23modify630.0881.09679.74681.896
1892011.06.28 22:54close630.0881.09779.74681.896-0.301231.06
1902011.06.29 21:00buy640.0880.7690.0000.000
1912011.06.29 21:00modify640.0880.76979.41981.569
1922011.06.29 21:41close640.0880.80279.41981.5692.871233.93
1932011.06.30 19:47buy650.0880.5060.0000.000
1942011.06.30 19:47modify650.0880.50679.15681.306
1952011.06.30 20:20close650.0880.53879.15681.3062.781236.71
1962011.06.30 21:18buy660.0880.5110.0000.000
1972011.06.30 21:18modify660.0880.51179.16181.311
1982011.06.30 21:54close660.0880.53879.16181.3112.281238.99
1992011.07.11 21:12buy670.0880.2070.0000.000
2002011.07.11 21:12modify670.0880.20778.85781.007
2012011.07.11 21:48close670.0880.30878.85781.0079.661248.65
2022011.07.13 21:52buy680.0878.7600.0000.000
2032011.07.13 21:52modify680.0878.76077.41079.560
2042011.07.13 22:03close680.0879.00877.41079.56024.711273.36
2052011.07.21 19:47buy690.0878.4660.0000.000
2062011.07.21 19:47modify690.0878.46677.11679.266
2072011.07.21 21:51close690.0878.51377.11679.2664.391277.75
2082011.07.24 21:54buy700.0878.2100.0000.000
2092011.07.24 21:54modify700.0878.21076.86079.010
2102011.07.24 23:20close700.0878.39676.86079.01018.581296.33
2112011.07.26 20:52buy710.0877.8850.0000.000
2122011.07.26 20:52modify710.0877.88576.53578.685
2132011.07.26 22:11close710.0877.96176.53578.6857.401303.73
2142011.07.27 19:52buy720.0878.0140.0000.000
2152011.07.27 19:52modify720.0878.01476.66478.814
2162011.07.28 01:10close720.0878.01576.66478.814-0.301303.43
2172011.07.28 21:29buy730.0877.7220.0000.000
2182011.07.28 21:29modify730.0877.72276.37278.522
2192011.07.28 22:31close730.0877.76176.37278.5223.611307.04
2202011.07.29 19:42buy740.0876.9810.0000.000
2212011.07.29 19:42modify740.0876.98175.63177.781
2222011.07.31 21:00close740.0877.13475.63177.78115.471322.51
2232011.07.31 21:18sell750.0877.4560.0000.000
2242011.07.31 21:18modify750.0877.45678.80676.656
2252011.07.31 21:46close750.0877.26578.80676.65619.381341.89
2262011.08.02 19:30buy760.0877.0780.0000.000
2272011.08.02 19:30modify760.0877.07875.72877.878
2282011.08.02 20:40close760.0877.15775.72877.8787.791349.68
2292011.08.02 20:56buy770.0877.0870.0000.000
2302011.08.02 20:56modify770.0877.08775.73777.887
2312011.08.02 20:59close770.0877.16775.73777.8877.891357.57
2322011.08.02 21:04buy780.0877.0840.0000.000
2332011.08.02 21:04modify780.0877.08475.73477.884
2342011.08.02 21:33close780.0877.16075.73477.8847.481365.05
2352011.08.02 21:48sell790.0877.2810.0000.000
2362011.08.02 21:48modify790.0877.28178.63176.481
2372011.08.02 22:27close790.0877.24478.63176.4813.431368.48
2382011.08.05 19:30buy800.0878.3960.0000.000
2392011.08.05 19:30modify800.0878.39677.04679.196
2402011.08.05 20:12close800.0878.49277.04679.1969.381377.86
2412011.08.05 20:57buy810.0978.4460.0000.000
2422011.08.05 20:57modify810.0978.44677.09679.246
2432011.08.07 23:27close810.0978.44777.09679.246-0.341377.52
2442011.08.08 20:15buy820.0977.5630.0000.000
2452011.08.08 20:15modify820.0977.56376.21378.363
2462011.08.08 20:48close820.0977.70476.21378.36315.881393.40
2472011.08.08 22:20buy830.0977.6470.0000.000
2482011.08.08 22:20modify830.0977.64776.29778.447
2492011.08.08 23:59close830.0977.68076.29778.4473.371396.77
2502011.08.09 19:31buy840.0976.8280.0000.000
2512011.08.09 19:31modify840.0976.82875.47877.628
2522011.08.09 20:45close840.0977.07575.47877.62828.391425.16
2532011.08.10 22:15buy850.0976.7600.0000.000
2542011.08.10 22:15modify850.0976.76075.41077.560
2552011.08.10 22:59close850.0976.77375.41077.5601.071426.23
2562011.08.11 21:05buy860.0976.7870.0000.000
2572011.08.11 21:05modify860.0976.78775.43777.587
2582011.08.11 21:28close860.0976.83375.43777.5874.941431.17
2592011.08.21 21:00sell870.0976.7530.0000.000
2602011.08.21 21:00modify870.0976.75378.10375.953
2612011.08.21 22:03close870.0976.74078.10375.9531.071432.24
2622011.08.25 21:25buy880.0977.4520.0000.000
2632011.08.25 21:25modify880.0977.45276.10278.252
2642011.08.25 21:56close880.0977.49476.10278.2524.431436.67
2652011.08.25 22:00buy890.0977.4460.0000.000
2662011.08.25 22:00modify890.0977.44676.09678.246
2672011.08.25 23:15close890.0977.44776.09678.246-0.331436.34
2682011.08.29 20:40buy900.0976.8530.0000.000
2692011.08.29 20:40modify900.0976.85375.50377.653
2702011.08.29 21:32close900.0976.85475.50377.653-0.331436.01
2712011.08.31 21:43sell910.0976.7370.0000.000
2722011.08.31 21:43modify910.0976.73778.08775.937
2732011.08.31 22:20close910.0976.68878.08775.9375.301441.31
2742011.09.06 21:45buy920.0977.5820.0000.000
2752011.09.06 21:45modify920.0977.58276.23278.382
2762011.09.06 22:05close920.0977.63576.23278.3825.691447.00
2772011.09.09 20:22sell930.0977.5920.0000.000
2782011.09.09 20:22modify930.0977.59278.94276.792
2792011.09.11 21:00close930.0977.49578.94276.79210.821457.82
2802011.09.12 20:51buy940.0977.2150.0000.000
2812011.09.12 20:51modify940.0977.21575.86578.015
2822011.09.12 23:32close940.0977.21675.86578.015-0.331457.49
2832011.09.20 19:33buy950.0976.3870.0000.000
2842011.09.20 19:33modify950.0976.38775.03777.187
2852011.09.20 20:18close950.0976.41975.03777.1873.321460.81
2862011.09.20 20:32buy960.0976.3920.0000.000
2872011.09.20 20:32modify960.0976.39275.04277.192
2882011.09.20 20:44close960.0976.46175.04277.1927.671468.48
2892011.09.20 21:05buy970.0976.4040.0000.000
2902011.09.20 21:05modify970.0976.40475.05477.204
2912011.09.20 21:27close970.0976.45975.05477.2046.021474.50
2922011.09.22 20:02buy980.0976.2400.0000.000
2932011.09.22 20:02modify980.0976.24074.89077.040
2942011.09.22 21:38close980.0976.33474.89077.04010.631485.13
2952011.09.27 20:09sell990.0976.9000.0000.000
2962011.09.27 20:09modify990.0976.90078.25076.100
2972011.09.27 21:47close990.0976.77478.25076.10014.321499.45
2982011.09.30 20:51buy1000.0977.0710.0000.000
2992011.09.30 20:51modify1000.0977.07175.72177.871
3002011.10.02 21:01close1000.0977.07975.72177.8710.481499.93
3012011.10.04 19:58buy1010.0976.8850.0000.000
3022011.10.04 19:58modify1010.0976.88575.53577.685
3032011.10.04 20:13close1010.0976.94675.53577.6856.681506.61
3042011.10.04 20:47buy1020.0976.8340.0000.000
3052011.10.04 20:47modify1020.0976.83475.48477.634
3062011.10.04 21:19close1020.0976.86775.48477.6343.411510.02
3072011.10.04 21:51buy1030.0976.8670.0000.000
3082011.10.04 21:51modify1030.0976.86775.51777.667
3092011.10.05 12:57close1030.0976.79075.51777.667-9.471500.55
3102011.10.05 20:00buy1040.0976.7500.0000.000
3112011.10.05 20:00modify1040.0976.75075.40077.550
3122011.10.05 20:56close1040.0976.78175.40077.5503.181503.73
3132011.10.14 19:58buy1050.0977.2180.0000.000
3142011.10.14 19:58modify1050.0977.21875.86878.018
3152011.10.14 20:29close1050.0977.25175.86878.0183.391507.12
3162011.10.14 20:49buy1060.0977.2280.0000.000
3172011.10.14 20:49modify1060.0977.22875.87878.028
3182011.10.16 22:49close1060.0977.22975.87878.028-0.331506.79
3192011.10.26 19:41sell1070.0976.2750.0000.000
3202011.10.26 19:41modify1070.0976.27577.62575.475
3212011.10.26 20:54close1070.0976.17477.62575.47511.481518.27
3222011.11.11 20:24buy1080.0977.1500.0000.000
3232011.11.11 20:24modify1080.0977.15075.80077.950
3242011.11.11 21:48close1080.0977.15375.80077.950-0.101518.17
3252011.11.23 19:54buy1090.0977.3310.0000.000
3262011.11.23 19:54modify1090.0977.33175.98178.131
3272011.11.23 20:08close1090.0977.39575.98178.1316.991525.16
3282011.11.28 19:59buy1100.0977.9840.0000.000
3292011.11.28 19:59modify1100.0977.98476.63478.784
3302011.11.28 20:40close1100.0978.00176.63478.7841.511526.67
3312011.11.28 20:52buy1110.0977.9800.0000.000
3322011.11.28 20:52modify1110.0977.98076.63078.780
3332011.11.28 21:29close1110.0978.00476.63078.7802.321528.99
3342011.12.04 22:06buy1120.0977.9490.0000.000
3352011.12.04 22:06modify1120.0977.94976.59978.749
3362011.12.04 22:34close1120.0977.98776.59978.7493.941532.93
3372011.12.08 20:16buy1130.1077.6520.0000.000
3382011.12.08 20:16modify1130.1077.65276.30278.452
3392011.12.08 20:43close1130.1077.69476.30278.4524.911537.84
3402011.12.16 21:15buy1140.1077.7590.0000.000
3412011.12.16 21:15modify1140.1077.75976.40978.559
3422011.12.16 21:44close1140.1077.81576.40978.5596.701544.54
3432011.12.23 19:30buy1150.1078.0170.0000.000
3442011.12.23 19:30modify1150.1078.01776.66778.817
3452011.12.23 20:37close1150.1078.05976.66778.8174.881549.42
3462011.12.28 19:51buy1160.1077.9260.0000.000
3472011.12.28 19:51modify1160.1077.92676.57678.726
3482011.12.28 21:21close1160.1077.92876.57678.726-0.241549.18
3492011.12.30 19:30buy1170.1076.9350.0000.000
3502011.12.30 19:30modify1170.1076.93575.58577.735
3512011.12.30 21:50close1170.1076.99775.58577.7357.551556.73
3522012.01.08 22:23buy1180.1076.8910.0000.000
3532012.01.08 22:23modify1180.1076.89175.54177.691
3542012.01.09 00:30close1180.1076.97975.54177.69110.931567.66
3552012.01.26 19:35buy1190.1077.4300.0000.000
3562012.01.26 19:35modify1190.1077.43076.08078.230
3572012.01.26 20:28close1190.1077.49076.08078.2307.241574.90
3582012.01.30 19:32buy1200.1076.2670.0000.000
3592012.01.30 19:32modify1200.1076.26774.91777.067
3602012.01.30 20:33close1200.1076.31474.91777.0675.661580.56
3612012.01.31 20:58buy1210.1076.2080.0000.000
3622012.01.31 20:58modify1210.1076.20874.85877.008
3632012.01.31 21:55close1210.1076.26474.85877.0086.841587.40
3642012.02.01 21:17buy1220.1076.2010.0000.000
3652012.02.01 21:17modify1220.1076.20174.85177.001
3662012.02.01 21:56close1220.1076.22274.85177.0012.261589.66
3672012.02.07 20:57buy1230.1076.7880.0000.000
3682012.02.07 20:57modify1230.1076.78875.43877.588
3692012.02.07 21:42close1230.1076.79975.43877.5880.931590.59
3702012.02.07 21:55buy1240.1076.7720.0000.000
3712012.02.07 21:55modify1240.1076.77275.42277.572
3722012.02.07 23:02close1240.1076.81075.42277.5724.451595.04
3732012.02.17 21:04sell1250.1079.5960.0000.000
3742012.02.17 21:04modify1250.1079.59680.94678.796
3752012.02.17 21:26close1250.1079.51380.94678.7969.941604.98
3762012.02.19 22:11sell1260.1079.7170.0000.000
3772012.02.19 22:11modify1260.1079.71781.06778.917
3782012.02.20 00:02close1260.1079.71581.06778.917-0.251604.73
3792012.02.23 19:38buy1270.1080.0800.0000.000
3802012.02.23 19:38modify1270.1080.08078.73080.880
3812012.02.24 01:22close1270.1080.08178.73080.880-0.381604.35
3822012.02.26 22:00sell1280.1081.2540.0000.000
3832012.02.26 22:00modify1280.1081.25482.60480.454
3842012.02.27 00:09close1280.1081.25082.60480.454-0.011604.34
3852012.02.28 20:10buy1290.1080.4600.0000.000
3862012.02.28 20:10modify1290.1080.46079.11081.260
3872012.02.28 20:41close1290.1080.49879.11081.2604.221608.56
3882012.02.29 20:39sell1300.1081.3020.0000.000
3892012.02.29 20:39modify1300.1081.30282.65280.502
3902012.02.29 21:17close1300.1081.20282.65280.50211.811620.37
3912012.03.01 19:50buy1310.1081.0860.0000.000
3922012.03.01 19:50modify1310.1081.08679.73681.886
3932012.03.01 20:20close1310.1081.12679.73681.8864.431624.80
3942012.03.02 20:20sell1320.1081.8360.0000.000
3952012.03.02 20:20modify1320.1081.83683.18681.036
3962012.03.02 21:07close1320.1081.78983.18681.0365.251630.05
3972012.03.07 21:48buy1330.1081.0880.0000.000
3982012.03.07 21:48modify1330.1081.08879.73881.888
3992012.03.07 22:25close1330.1081.11679.73881.8882.951633.00
4002012.03.08 21:37buy1340.1081.5820.0000.000
4012012.03.08 21:37modify1340.1081.58280.23282.382
4022012.03.08 23:17close1340.1081.58980.23282.3820.361633.36
4032012.03.11 21:32buy1350.1082.4410.0000.000
4042012.03.11 21:32modify1350.1082.44181.09183.241
4052012.03.11 21:54close1350.1082.49981.09183.2416.531639.89
4062012.03.11 22:28buy1360.1082.4480.0000.000
4072012.03.11 22:28modify1360.1082.44881.09883.248
4082012.03.11 23:04close1360.1082.47681.09883.2482.891642.78
4092012.03.14 21:02buy1370.1083.6860.0000.000
4102012.03.14 21:02modify1370.1083.68682.33684.486
4112012.03.14 21:46close1370.1083.71082.33684.4862.371645.15
4122012.03.14 22:00buy1380.1083.6730.0000.000
4132012.03.14 22:00modify1380.1083.67382.32384.473
4142012.03.14 22:18close1380.1083.73182.32384.4736.431651.58
4152012.03.19 19:49buy1390.1083.3200.0000.000
4162012.03.19 19:49modify1390.1083.32081.97084.120
4172012.03.19 20:24close1390.1083.35081.97084.1203.101654.68
4182012.03.19 20:50buy1400.1083.3420.0000.000
4192012.03.19 20:50modify1400.1083.34281.99284.142
4202012.03.19 21:38close1400.1083.35181.99284.1420.581655.26
4212012.03.21 19:59buy1410.1083.4000.0000.000
4222012.03.21 19:59modify1410.1083.40082.05084.200
4232012.03.21 21:33close1410.1083.40482.05084.200-0.021655.24
4242012.03.21 21:56buy1420.1083.3670.0000.000
4252012.03.21 21:56modify1420.1083.36782.01784.167
4262012.03.22 02:32close1420.1083.36982.01784.167-0.261654.98
4272012.04.04 19:46buy1430.1082.4810.0000.000
4282012.04.04 19:46modify1430.1082.48181.13183.281
4292012.04.05 06:36close1430.1082.34481.13183.281-17.141637.84
4302012.04.08 22:27buy1440.1081.4170.0000.000
4312012.04.08 22:27modify1440.1081.41780.06782.217
4322012.04.09 01:41close1440.1081.50580.06782.21710.301648.14
4332012.04.11 20:09buy1450.1080.8930.0000.000
4342012.04.11 20:09modify1450.1080.89379.54381.693
4352012.04.11 22:36close1450.1080.89479.54381.693-0.381647.76
4362012.04.12 19:41buy1460.1080.7850.0000.000
4372012.04.12 19:41modify1460.1080.78579.43581.585
4382012.04.12 19:59close1460.1080.86679.43581.5859.521657.28
4392012.04.13 20:12buy1470.1080.9950.0000.000
4402012.04.13 20:12modify1470.1080.99579.64581.795
4412012.04.16 09:39close1470.1080.73579.64581.795-32.701624.58
4422012.04.25 21:14buy1480.1081.3030.0000.000
4432012.04.25 21:14modify1480.1081.30379.95382.103
4442012.04.25 22:08close1480.1081.34279.95382.1034.291628.87
4452012.05.01 21:30buy1490.1080.0700.0000.000
4462012.05.01 21:30modify1490.1080.07078.72080.870
4472012.05.01 22:01close1490.1080.10678.72080.8703.991632.86
4482012.05.03 19:45buy1500.1080.1960.0000.000
4492012.05.03 19:45modify1500.1080.19678.84680.996
4502012.05.03 22:49close1500.1080.23278.84680.9963.991636.85
4512012.05.15 20:50buy1510.1080.1940.0000.000
4522012.05.15 20:50modify1510.1080.19478.84480.994
4532012.05.15 21:49close1510.1080.19578.84480.994-0.381636.47
4542012.05.22 19:35buy1520.1079.9760.0000.000
4552012.05.22 19:35modify1520.1079.97678.62680.776
4562012.05.22 20:12close1520.1080.00278.62680.7762.751639.22
4572012.05.22 20:50buy1530.1079.9860.0000.000
4582012.05.22 20:50modify1530.1079.98678.63680.786
4592012.05.22 22:14close1530.1079.98778.63680.786-0.371638.85
4602012.06.01 19:33buy1540.1078.1260.0000.000
4612012.06.01 19:33modify1540.1078.12676.77678.926
4622012.06.03 21:54close1540.1078.14276.77678.9261.551640.40
4632012.06.06 22:20sell1550.1079.3810.0000.000
4642012.06.06 22:20modify1550.1079.38180.73178.581
4652012.06.06 23:19close1550.1079.34780.73178.5813.781644.18
4662012.06.10 21:00sell1560.1079.6090.0000.000
4672012.06.10 21:00modify1560.1079.60980.95978.809
4682012.06.10 21:31close1560.1079.56980.95978.8094.531648.71
4692012.06.17 21:42sell1570.1078.9010.0000.000
4702012.06.17 21:42modify1570.1078.90180.25178.101
4712012.06.18 08:24close1570.1079.08280.25178.101-23.391625.32
4722012.06.19 19:52buy1580.1078.9100.0000.000
4732012.06.19 19:52modify1580.1078.91077.56079.710
4742012.06.19 20:53close1580.1078.96177.56079.7105.961631.28
4752012.06.19 20:59buy1590.1078.9460.0000.000
4762012.06.19 20:59modify1590.1078.94677.59679.746
4772012.06.19 21:37close1590.1078.96977.59679.7462.411633.69
4782012.06.20 20:00buy1600.1079.4730.0000.000
4792012.06.20 20:00modify1600.1079.47378.12380.273
4802012.06.20 20:17close1600.1079.53178.12380.2736.791640.48
4812012.06.20 20:50buy1610.1079.4990.0000.000
4822012.06.20 20:50modify1610.1079.49978.14980.299
4832012.06.20 21:37close1610.1079.50978.14980.2990.761641.24
4842012.06.21 21:48buy1620.1080.2290.0000.000
4852012.06.21 21:48modify1620.1080.22978.87981.029
4862012.06.21 22:11close1620.1080.27778.87981.0295.481646.72
4872012.06.27 19:55buy1630.1079.7370.0000.000
4882012.06.27 19:55modify1630.1079.73778.38780.537
4892012.06.27 20:39close1630.1079.76178.38780.5372.511649.23
4902012.07.11 22:08buy1640.1079.6820.0000.000
4912012.07.11 22:08modify1640.1079.68278.33280.482
4922012.07.12 03:51close1640.1079.68478.33280.482-0.251648.98
4932012.07.27 20:59buy1650.1078.4340.0000.000
4942012.07.27 20:59modify1650.1078.43477.08479.234
4952012.07.29 21:03close1650.1078.48477.08479.2345.871654.85
4962012.07.29 21:25buy1660.1078.4820.0000.000
4972012.07.29 21:25modify1660.1078.48277.13279.282
4982012.07.29 22:08close1660.1078.49777.13279.2821.411656.26
4992012.07.29 22:21buy1670.1078.4740.0000.000
5002012.07.29 22:21modify1670.1078.47477.12479.274
5012012.07.29 23:01close1670.1078.49777.12479.2742.431658.69
5022012.08.09 19:40buy1680.1078.5790.0000.000
5032012.08.09 19:40modify1680.1078.57977.22979.379
5042012.08.09 20:26close1680.1078.59077.22979.3790.901659.59
5052012.08.09 20:41buy1690.1078.5660.0000.000
5062012.08.09 20:41modify1690.1078.56677.21679.366
5072012.08.09 21:50close1690.1078.58477.21679.3661.791661.38
5082012.08.21 19:59buy1700.1079.2450.0000.000
5092012.08.21 19:59modify1700.1079.24577.89580.045
5102012.08.21 20:57close1700.1079.29277.89580.0455.431666.81
5112012.09.13 21:21buy1710.1077.4750.0000.000
5122012.09.13 21:21modify1710.1077.47576.12578.275
5132012.09.13 22:05close1710.1077.51076.12578.2754.021670.83
5142012.09.25 19:39buy1720.1077.7730.0000.000
5152012.09.25 19:39modify1720.1077.77376.42378.573
5162012.09.25 21:48close1720.1077.81176.42378.5734.381675.21
5172012.09.28 20:46buy1730.1077.9590.0000.000
5182012.09.28 20:46modify1730.1077.95976.60978.759
5192012.09.30 21:00close1730.1077.97076.60978.7590.911676.12
5202012.10.11 19:37buy1740.1078.3360.0000.000
5212012.10.11 19:37modify1740.1078.33676.98679.136
5222012.10.11 20:48close1740.1078.34976.98679.1361.161677.28
5232012.10.26 20:20buy1750.1079.5730.0000.000
5242012.10.26 20:20modify1750.1079.57378.22380.373
5252012.10.28 21:38close1750.1079.62278.22380.3735.651682.93
5262012.10.31 19:52buy1760.1179.8200.0000.000
5272012.10.31 19:52modify1760.1179.82078.47080.620
5282012.10.31 22:02close1760.1179.82178.47080.620-0.411682.52
5292012.11.22 20:44buy1770.1082.4250.0000.000
5302012.11.22 20:44modify1770.1082.42581.07583.225
5312012.11.22 21:53close1770.1082.44081.07583.2251.321683.84
5322012.11.30 21:52buy1780.1182.4440.0000.000
5332012.11.30 21:52modify1780.1182.44481.09483.244
5342012.12.02 23:27close1780.1182.46481.09483.2442.121685.96
5352012.12.10 19:35buy1790.1182.3200.0000.000
5362012.12.10 19:35modify1790.1182.32080.97083.120
5372012.12.10 20:03close1790.1182.36180.97083.1204.931690.89
5382012.12.16 22:00sell1800.1184.3220.0000.000
5392012.12.16 22:00modify1800.1184.32285.67283.522
5402012.12.16 23:18close1800.1184.07785.67283.52231.501722.39
5412012.12.19 22:15buy1810.1184.1420.0000.000
5422012.12.19 22:15modify1810.1184.14282.79284.942
5432012.12.19 23:44close1810.1184.24982.79284.94213.421735.81
5442012.12.27 19:38buy1820.1185.9240.0000.000
5452012.12.27 19:38modify1820.1185.92484.57486.724
5462012.12.27 19:45close1820.1186.00284.57486.7249.431745.24
5472012.12.30 22:00buy1830.1185.8300.0000.000
5482012.12.30 22:00modify1830.1185.83084.48086.630
5492012.12.30 23:28close1830.1185.92684.48086.63011.741756.98
5502013.01.03 22:28sell1840.1187.4850.0000.000
5512013.01.03 22:28modify1840.1187.48588.83586.685
5522013.01.04 13:30close1840.1188.08288.83586.685-75.111681.87
5532013.01.04 20:28buy1850.1088.1440.0000.000
5542013.01.04 20:28modify1850.1088.14486.79488.944
5552013.01.04 21:13close1850.1088.16086.79488.9441.311683.18
5562013.01.04 21:32buy1860.1188.1490.0000.000
5572013.01.04 21:32modify1860.1188.14986.79988.949
5582013.01.06 22:10close1860.1188.15086.79988.949-0.431682.75
5592013.01.08 20:31buy1870.1087.1620.0000.000
5602013.01.08 20:31modify1870.1087.16285.81287.962
5612013.01.09 00:42close1870.1087.16385.81287.962-0.391682.36
5622013.01.10 21:33sell1880.1088.6070.0000.000
5632013.01.10 21:33modify1880.1088.60789.95787.807
5642013.01.11 06:47close1880.1088.89289.95787.807-32.561649.80
5652013.01.13 22:21sell1890.1089.3970.0000.000
5662013.01.13 22:21modify1890.1089.39790.74788.597
5672013.01.14 07:42close1890.1089.50890.74788.597-12.901636.90
5682013.01.14 22:03sell1900.1089.5540.0000.000
5692013.01.14 22:03modify1900.1089.55490.90488.754
5702013.01.14 22:32close1900.1089.50790.90488.7544.751641.65
5712013.01.16 19:44buy1910.1088.4720.0000.000
5722013.01.16 19:44modify1910.1088.47287.12289.272
5732013.01.16 20:05close1910.1088.52787.12289.2725.711647.36
5742013.01.16 20:27buy1920.1088.4860.0000.000
5752013.01.16 20:27modify1920.1088.48687.13689.286
5762013.01.16 22:45close1920.1088.48987.13689.286-0.161647.20
5772013.01.21 20:30buy1930.1089.5710.0000.000
5782013.01.21 20:30modify1930.1089.57188.22190.371
5792013.01.21 20:52close1930.1089.69988.22190.37113.771660.97
5802013.01.21 21:50buy1940.1089.6600.0000.000
5812013.01.21 21:50modify1940.1089.66088.31090.460
5822013.01.21 22:27close1940.1089.68788.31090.4602.511663.48
5832013.01.25 20:00buy1950.1090.9780.0000.000
5842013.01.25 20:00modify1950.1090.97889.62891.778
5852013.01.27 22:00close1950.1091.04389.62891.7786.641670.12
5862013.01.30 20:56buy1960.1091.0700.0000.000
5872013.01.30 20:56modify1960.1091.07089.72091.870
5882013.01.30 21:49close1960.1091.11889.72091.8704.771674.89
5892013.01.30 22:16buy1970.1091.0660.0000.000
5902013.01.30 22:16modify1970.1091.06689.71691.866
5912013.01.30 22:39close1970.1091.12089.71691.8665.431680.32
5922013.01.31 20:36sell1980.1091.5240.0000.000
5932013.01.31 20:36modify1980.1091.52492.87490.724
5942013.02.01 13:30close1980.1092.04592.87490.724-57.101623.22
5952013.02.04 20:31buy1990.1092.3510.0000.000
5962013.02.04 20:31modify1990.1092.35191.00193.151
5972013.02.05 00:44close1990.1092.35991.00193.1510.371623.59
5982013.02.06 20:04buy2000.1093.3560.0000.000
5992013.02.06 20:04modify2000.1093.35692.00694.156
6002013.02.06 20:29close2000.1093.49692.00694.15614.471638.06
6012013.02.10 22:18buy2010.1092.6470.0000.000
6022013.02.10 22:18modify2010.1092.64791.29793.447
6032013.02.11 00:01close2010.1092.64891.29793.447-0.391637.67
6042013.02.11 19:48buy2020.1093.3660.0000.000
6052013.02.11 19:48modify2020.1093.36692.01694.166
6062013.02.11 20:03close2020.1093.43892.01694.1667.211644.88
6072013.02.14 21:29buy2030.1092.8250.0000.000
6082013.02.14 21:29modify2030.1092.82591.47593.625
6092013.02.14 21:56close2030.1092.87391.47593.6254.671649.55
6102013.02.17 22:02sell2040.1093.7440.0000.000
6112013.02.17 22:02modify2040.1093.74495.09492.944
6122013.02.17 23:39close2040.1093.74395.09492.944-0.391649.16
6132013.02.20 19:31sell2050.1093.8920.0000.000
6142013.02.20 19:31modify2050.1093.89295.24293.092
6152013.02.20 20:05close2050.1093.74395.24293.09215.391664.55
6162013.02.20 22:01buy2060.1093.5610.0000.000
6172013.02.20 22:01modify2060.1093.56192.21194.361
6182013.02.20 22:37close2060.1093.62592.21194.3616.341670.89
6192013.02.21 20:31sell2070.1093.2340.0000.000
6202013.02.21 20:31modify2070.1093.23494.58492.434
6212013.02.21 21:07close2070.1093.06894.58492.43417.341688.23
6222013.02.24 22:00sell2080.1194.5200.0000.000
6232013.02.24 22:00modify2080.1194.52095.87093.720
6242013.02.24 22:49close2080.1194.26795.87093.72028.971717.20
6252013.03.05 19:30buy2090.1193.3170.0000.000
6262013.03.05 19:30modify2090.1193.31791.96794.117
6272013.03.05 20:20close2090.1193.32291.96794.1170.041717.24
6282013.03.05 20:41buy2100.1193.2950.0000.000
6292013.03.05 20:41modify2100.1193.29591.94594.095
6302013.03.05 21:32close2100.1193.30091.94594.0950.041717.28
6312013.03.12 21:54buy2110.1195.9610.0000.000
6322013.03.12 21:54modify2110.1195.96194.61196.761
6332013.03.13 00:32close2110.1195.96394.61196.761-0.321716.96
6342013.03.17 21:00buy2120.1194.3730.0000.000
6352013.03.17 21:00modify2120.1194.37393.02395.173
6362013.03.18 02:00close2120.1194.80193.02395.17349.111766.07
6372013.03.24 21:00buy2130.1194.4380.0000.000
6382013.03.24 21:00modify2130.1194.43893.08895.238
6392013.03.24 21:39close2130.1194.46393.08895.2382.361768.43
6402013.04.02 20:54buy2140.1193.3950.0000.000
6412013.04.02 20:54modify2140.1193.39592.04594.195
6422013.04.02 21:33close2140.1193.42092.04594.1952.391770.82
6432013.04.07 21:00sell2150.1198.1820.0000.000
6442013.04.07 21:00modify2150.1198.18299.53297.382
6452013.04.07 22:02close2150.1198.09599.53297.3829.211780.03
6462013.04.07 22:05sell2160.1198.5490.0000.000
6472013.04.07 22:05modify2160.1198.54999.89997.749
6482013.04.07 22:41close2160.1198.41999.89997.74913.981794.01
6492013.04.09 20:00buy2170.1198.9930.0000.000
6502013.04.09 20:00modify2170.1198.99397.64399.793
6512013.04.09 21:23close2170.1199.06897.64399.7937.781801.79
6522013.04.11 22:13buy2180.1199.7120.0000.000
6532013.04.11 22:13modify2180.1199.71298.362100.512
6542013.04.11 22:59close2180.1199.72598.362100.5120.881802.67
6552013.04.12 19:31buy2190.1198.7180.0000.000
6562013.04.12 19:31modify2190.1198.71897.36899.518
6572013.04.15 00:50close2190.1198.67397.36899.518-5.571797.10
6582013.04.22 19:47buy2200.1199.3030.0000.000
6592013.04.22 19:47modify2200.1199.30397.953100.103
6602013.04.22 21:38close2200.1199.30497.953100.103-0.441796.66
6612013.04.22 22:26buy2210.1199.2240.0000.000
6622013.04.22 22:26modify2210.1199.22497.874100.024
6632013.04.22 22:49close2210.1199.35197.874100.02413.511810.17
6642013.04.23 22:11buy2220.1199.3580.0000.000
6652013.04.23 22:11modify2220.1199.35898.008100.158
6662013.04.23 22:43close2220.1199.40298.008100.1584.321814.49
6672013.04.28 21:26buy2230.1197.9280.0000.000
6682013.04.28 21:26modify2230.1197.92896.57898.728
6692013.04.29 07:08close2230.1197.85696.57898.728-8.641805.85
6702013.04.29 19:48buy2240.1197.9490.0000.000
6712013.04.29 19:48modify2240.1197.94996.59998.749
6722013.04.29 23:21close2240.1197.95096.59998.749-0.441805.41
6732013.05.01 19:30buy2250.1197.2210.0000.000
6742013.05.01 19:30modify2250.1197.22195.87198.021
6752013.05.01 19:38close2250.1197.31595.87198.02110.081815.49
6762013.05.12 21:07sell2260.11101.8720.0000.000
6772013.05.12 21:07modify2260.11101.872103.222101.072
6782013.05.12 21:59close2260.11101.763103.222101.07211.231826.72
6792013.05.13 19:32buy2270.11101.8270.0000.000
6802013.05.13 19:32modify2270.11101.827100.477102.627
6812013.05.13 20:14close2270.11101.850100.477102.6271.931828.65
6822013.05.13 20:51buy2280.11101.8090.0000.000
6832013.05.13 20:51modify2280.11101.809100.459102.609
6842013.05.13 22:57close2280.11101.816100.459102.6090.211828.86
6852013.05.15 20:11buy2290.11102.2400.0000.000
6862013.05.15 20:11modify2290.11102.240100.890103.040
6872013.05.15 23:50close2290.11102.269100.890103.0402.571831.43
6882013.05.19 21:00buy2300.11102.7670.0000.000
6892013.05.19 21:00modify2300.11102.767101.417103.567
6902013.05.19 22:29close2300.11102.909101.417103.56714.631846.06
6912013.05.20 19:42buy2310.12102.2720.0000.000
6922013.05.20 19:42modify2310.12102.272100.922103.072
6932013.05.20 20:55close2310.12102.314100.922103.0724.331850.39
6942013.05.20 21:22buy2320.12102.2370.0000.000
6952013.05.20 21:22modify2320.12102.237100.887103.037
6962013.05.21 00:15close2320.12102.297100.887103.0376.441856.83
6972013.05.31 19:30buy2330.12100.4960.0000.000
6982013.05.31 19:30modify2330.12100.49699.146101.296
6992013.05.31 20:14close2330.12100.60199.146101.29611.921868.75
7002013.06.04 20:04buy2340.1299.9750.0000.000
7012013.06.04 20:04modify2340.1299.97598.625100.775
7022013.06.04 22:06close2340.12100.07498.625100.77511.271880.02
7032013.06.09 21:00sell2350.1297.8250.0000.000
7042013.06.09 21:00modify2350.1297.82599.17597.025
7052013.06.09 22:00close2350.1297.79799.17597.0252.841882.86
7062013.06.09 22:22sell2360.1298.0460.0000.000
7072013.06.09 22:22modify2360.1298.04699.39697.246
7082013.06.10 00:23close2360.1298.04599.39697.246-0.481882.38
7092013.06.17 19:45buy2370.1294.3630.0000.000
7102013.06.17 19:45modify2370.1294.36393.01395.163
7112013.06.17 20:29close2370.1294.62593.01395.16332.631915.01
7122013.06.17 20:46buy2380.1294.4240.0000.000
7132013.06.17 20:46modify2380.1294.42493.07495.224
7142013.06.17 21:47close2380.1294.66893.07495.22430.331945.34
7152013.06.23 22:05sell2390.1298.0560.0000.000
7162013.06.23 22:05modify2390.1298.05699.40697.256
7172013.06.24 07:20close2390.1298.31999.40697.256-32.701912.64
7182013.06.27 19:38buy2400.1298.2570.0000.000
7192013.06.27 19:38modify2400.1298.25796.90799.057
7202013.06.27 20:06close2400.1298.30496.90799.0575.141917.78
7212013.06.28 19:43buy2410.1299.2400.0000.000
7222013.06.28 19:43modify2410.1299.24097.890100.040
7232013.06.28 20:17close2410.1299.27897.890100.0403.991921.77
7242013.06.28 20:33buy2420.1299.2230.0000.000
7252013.06.28 20:33modify2420.1299.22397.873100.023
7262013.06.30 21:00close2420.1299.22697.873100.023-0.241921.53
7272013.07.01 20:21buy2430.1299.6100.0000.000
7282013.07.01 20:21modify2430.1299.61098.260100.410
7292013.07.01 20:50close2430.1299.65698.260100.4104.941926.47
7302013.07.04 19:30buy2440.1299.9170.0000.000
7312013.07.04 19:30modify2440.1299.91798.567100.717
7322013.07.04 19:46close2440.1299.99898.567100.7179.121935.59
7332013.07.04 20:11buy2450.1299.9850.0000.000
7342013.07.04 20:11modify2450.1299.98598.635100.785
7352013.07.04 20:52close2450.12100.00798.635100.7852.041937.63
7362013.07.04 22:19sell2460.12100.2210.0000.000
7372013.07.04 22:19modify2460.12100.221101.57199.421
7382013.07.04 23:54close2460.12100.213101.57199.4210.361937.99
7392013.07.07 22:01sell2470.12101.3830.0000.000
7402013.07.07 22:01modify2470.12101.383102.733100.583
7412013.07.07 22:53close2470.12101.365102.733100.5831.531939.52
7422013.07.08 19:30buy2480.12100.8770.0000.000
7432013.07.08 19:30modify2480.12100.87799.527101.677
7442013.07.08 19:52close2480.12101.01299.527101.67715.441954.96
7452013.07.08 21:04buy2490.12100.9160.0000.000
7462013.07.08 21:04modify2490.12100.91699.566101.716
7472013.07.08 23:51close2490.12100.95399.566101.7163.801958.76
7482013.07.15 19:30buy2500.1299.8250.0000.000
7492013.07.15 19:30modify2500.1299.82598.475100.625
7502013.07.15 20:47close2500.1299.85698.475100.6253.131961.89
7512013.07.16 19:39buy2510.1299.1500.0000.000
7522013.07.16 19:39modify2510.1299.15097.80099.950
7532013.07.16 21:53close2510.1299.15297.80099.950-0.361961.53
7542013.07.19 20:51sell2520.12100.4790.0000.000
7552013.07.19 20:51modify2520.12100.479101.82999.679
7562013.07.21 21:23close2520.12100.336101.82999.67916.501978.03
7572013.07.21 21:23buy2530.12100.2390.0000.000
7582013.07.21 21:23modify2530.12100.23998.889101.039
7592013.07.21 21:39close2530.12100.32198.889101.0399.211987.24
7602013.07.22 20:00buy2540.1299.5210.0000.000
7612013.07.22 20:00modify2540.1299.52198.171100.321
7622013.07.22 20:46close2540.1299.56298.171100.3214.341991.58
7632013.07.23 20:06buy2550.1399.4390.0000.000
7642013.07.23 20:06modify2550.1399.43998.089100.239
7652013.07.23 21:23close2550.1399.46398.089100.2392.491994.07
7662013.07.24 21:15buy2560.13100.2100.0000.000
7672013.07.24 21:15modify2560.13100.21098.860101.010
7682013.07.24 21:44close2560.13100.25798.860101.0105.441999.51
7692013.07.28 21:00buy2570.1398.0790.0000.000
7702013.07.28 21:00modify2570.1398.07996.72998.879
7712013.07.28 21:51close2570.1398.18196.72998.87912.862012.37
7722013.07.31 19:32buy2580.1397.8200.0000.000
7732013.07.31 19:32modify2580.1397.82096.47098.620
7742013.07.31 23:56close2580.1397.86496.47098.6205.192017.56
7752013.08.04 21:52buy2590.1398.9180.0000.000
7762013.08.04 21:52modify2590.1398.91897.56899.718
7772013.08.05 00:23close2590.1398.99097.56899.7188.812026.37
7782013.08.05 19:39buy2600.1398.3270.0000.000
7792013.08.05 19:39modify2600.1398.32796.97799.127
7802013.08.06 04:22close2600.1398.26696.97799.127-8.722017.65
7812013.08.09 20:56buy2610.1396.2290.0000.000
7822013.08.09 20:56modify2610.1396.22994.87997.029
7832013.08.11 21:00close2610.1396.34794.87997.02915.272032.92
7842013.08.12 21:47sell2620.1397.0980.0000.000
7852013.08.12 21:47modify2620.1397.09898.44896.298
7862013.08.14 00:01close2620.1398.10498.44896.298-133.961898.96
7872013.08.16 19:40buy2630.1297.5550.0000.000
7882013.08.16 19:40modify2630.1297.55596.20598.355
7892013.08.16 20:04close2630.1297.61196.20598.3556.281905.24
7902013.08.16 20:58buy2640.1297.5900.0000.000
7912013.08.16 20:58modify2640.1297.59096.24098.390
7922013.08.18 21:07close2640.1297.60196.24098.3900.751905.99
7932013.08.19 19:38buy2650.1297.5940.0000.000
7942013.08.19 19:38modify2650.1297.59496.24498.394
7952013.08.19 21:02close2650.1297.59896.24498.394-0.111905.88
7962013.08.20 20:12buy2660.1297.2200.0000.000
7972013.08.20 20:12modify2660.1297.22095.87098.020
7982013.08.20 20:42close2660.1297.26695.87098.0205.081910.96
7992013.08.21 19:36sell2670.1297.9170.0000.000
8002013.08.21 19:36modify2670.1297.91799.26797.117
8012013.08.21 20:06close2670.1297.76099.26797.11718.671929.63
8022013.08.25 21:00buy2680.1298.6350.0000.000
8032013.08.25 21:00modify2680.1298.63597.28599.435
8042013.08.25 22:13close2680.1298.66097.28599.4352.441932.07
8052013.08.26 19:48buy2690.1298.4260.0000.000
8062013.08.26 19:48modify2690.1298.42697.07699.226
8072013.08.26 20:37close2690.1298.44797.07699.2261.961934.03
8082013.08.26 21:29buy2700.1298.4100.0000.000
8092013.08.26 21:29modify2700.1298.41097.06099.210
8102013.08.26 22:04close2700.1298.51097.06099.21011.581945.61
8112013.08.30 19:50buy2710.1298.1450.0000.000
8122013.08.30 19:50modify2710.1298.14596.79598.945
8132013.08.30 20:19close2710.1298.19596.79598.9455.511951.12
8142013.08.30 20:25buy2720.1298.1700.0000.000
8152013.08.30 20:25modify2720.1298.17096.82098.970
8162013.09.01 21:00close2720.1298.42296.82098.97030.121981.24
8172013.09.01 21:00sell2730.1298.4220.0000.000
8182013.09.01 21:00modify2730.1298.42299.77297.622
8192013.09.01 21:57close2730.1298.39899.77297.6222.331983.57
8202013.09.04 19:51buy2740.1299.6030.0000.000
8212013.09.04 19:51modify2740.1299.60398.253100.403
8222013.09.04 20:11close2740.1299.66998.253100.4037.351990.92
8232013.09.08 21:00sell2750.1399.7050.0000.000
8242013.09.08 21:00modify2750.1399.705101.05598.905
8252013.09.08 21:27close2750.1399.639101.05598.9057.961998.88
8262013.09.08 21:55sell2760.1399.7720.0000.000
8272013.09.08 21:55modify2760.1399.772101.12298.972
8282013.09.09 00:50close2760.1399.748101.12298.9722.482001.36
8292013.09.11 19:37buy2770.1399.8620.0000.000
8302013.09.11 19:37modify2770.1399.86298.512100.662
8312013.09.11 21:54close2770.1399.98698.512100.66215.472016.83
8322013.09.15 21:00buy2780.1398.6750.0000.000
8332013.09.15 21:00modify2780.1398.67597.32599.475
8342013.09.16 02:00close2780.1398.88397.32599.47526.702043.53
8352013.09.16 20:59buy2790.1399.0540.0000.000
8362013.09.16 20:59modify2790.1399.05497.70499.854
8372013.09.16 21:44close2790.1399.07097.70499.8541.452044.98
8382013.09.16 22:27buy2800.1399.0700.0000.000
8392013.09.16 22:27modify2800.1399.07097.72099.870
8402013.09.16 23:03close2800.1399.10597.72099.8703.942048.92
8412013.09.20 19:30buy2810.1399.3400.0000.000
8422013.09.20 19:30modify2810.1399.34097.990100.140
8432013.09.20 20:04close2810.1399.37897.990100.1404.322053.24
8442013.09.22 21:43buy2820.1399.2350.0000.000
8452013.09.22 21:43modify2820.1399.23597.885100.035
8462013.09.22 22:00close2820.1399.32897.885100.03511.522064.76
8472013.09.23 19:49buy2830.1398.7600.0000.000
8482013.09.23 19:49modify2830.1398.76097.41099.560
8492013.09.23 20:56close2830.1398.83797.41099.5609.482074.24
8502013.09.24 19:47buy2840.1398.7650.0000.000
8512013.09.24 19:47modify2840.1398.76597.41599.565
8522013.09.24 21:32close2840.1398.77297.41599.5650.272074.51
8532013.09.24 21:43buy2850.1398.7230.0000.000
8542013.09.24 21:43modify2850.1398.72397.37399.523
8552013.09.24 22:49close2850.1398.76097.37399.5234.222078.73
8562013.09.25 19:59buy2860.1398.4390.0000.000
8572013.09.25 19:59modify2860.1398.43997.08999.239
8582013.09.25 21:42close2860.1398.47297.08999.2393.712082.44
8592013.09.25 21:57buy2870.1398.4450.0000.000
8602013.09.25 21:57modify2870.1398.44597.09599.245
8612013.09.26 01:52close2870.1398.45497.09599.2450.542082.98
8622013.09.26 19:30buy2880.1398.8540.0000.000
8632013.09.26 19:30modify2880.1398.85497.50499.654
8642013.09.26 20:01close2880.1398.90497.50499.6545.922088.90
8652013.09.27 20:03buy2890.1398.2020.0000.000
8662013.09.27 20:03modify2890.1398.20296.85299.002
8672013.09.27 20:56close2890.1398.27096.85299.0028.352097.25
8682013.09.29 21:00buy2900.1397.6820.0000.000
8692013.09.29 21:00modify2900.1397.68296.33298.482
8702013.09.29 22:00close2900.1397.79996.33298.48214.902112.15
8712013.09.30 20:53buy2910.1398.2200.0000.000
8722013.09.30 20:53modify2910.1398.22096.87099.020
8732013.09.30 21:18close2910.1398.27596.87099.0206.632118.78
8742013.09.30 21:49buy2920.1398.2470.0000.000
8752013.09.30 21:49modify2920.1398.24796.89799.047
8762013.09.30 22:33close2920.1398.26596.89799.0471.732120.51
8772013.10.01 19:44buy2930.1397.8020.0000.000
8782013.10.01 19:44modify2930.1397.80296.45298.602
8792013.10.01 20:19close2930.1397.96296.45298.60220.582141.09
8802013.10.02 20:30buy2940.1397.3510.0000.000
8812013.10.02 20:30modify2940.1397.35196.00198.151
8822013.10.02 21:31close2940.1397.35696.00198.1510.022141.11
8832013.10.06 21:00buy2950.1397.2400.0000.000
8842013.10.06 21:00modify2950.1397.24095.89098.040
8852013.10.06 21:25close2950.1397.29395.89098.0406.432147.54
8862013.10.06 21:43buy2960.1497.2640.0000.000
8872013.10.06 21:43modify2960.1497.26495.91498.064
8882013.10.06 23:39close2960.1497.29095.91498.0643.042150.58
8892013.10.07 20:48buy2970.1496.7620.0000.000
8902013.10.07 20:48modify2970.1496.76295.41297.562
8912013.10.08 01:33close2970.1496.77695.41297.5621.332151.91
8922013.10.08 21:08buy2980.1496.8510.0000.000
8932013.10.08 21:08modify2980.1496.85195.50197.651
8942013.10.08 22:23close2980.1496.93695.50197.65111.582163.49
8952013.10.10 22:12buy2990.1498.1900.0000.000
8962013.10.10 22:12modify2990.1498.19096.84098.990
8972013.10.10 23:43close2990.1498.19096.84098.990-0.702162.79
8982013.10.13 21:00buy3000.1498.2760.0000.000
8992013.10.13 21:00modify3000.1498.27696.92699.076
9002013.10.13 23:57close3000.1498.32396.92699.0765.992168.78
9012013.10.15 19:30buy3010.1498.3550.0000.000
9022013.10.15 19:30modify3010.1498.35597.00599.155
9032013.10.15 20:34close3010.1498.36297.00599.1550.302169.08
9042013.10.15 20:44buy3020.1498.2750.0000.000
9052013.10.15 20:44modify3020.1498.27596.92599.075
9062013.10.15 23:45close3020.1498.34596.92599.0759.262178.34
9072013.10.18 20:04buy3030.1497.8280.0000.000
9082013.10.18 20:04modify3030.1497.82896.47898.628
9092013.10.20 21:00close3030.1497.84096.47898.6281.022179.36
9102013.10.27 21:00sell3040.1497.7290.0000.000
9112013.10.27 21:00modify3040.1497.72999.07996.929
9122013.10.27 21:26close3040.1497.67699.07996.9296.902186.26
9132013.11.12 21:51buy3050.1499.5990.0000.000
9142013.11.12 21:51modify3050.1499.59998.249100.399
9152013.11.12 22:51close3050.1499.63198.249100.3993.802190.06
9162013.11.13 20:03buy3060.1499.3280.0000.000
9172013.11.13 20:03modify3060.1499.32897.978100.128
9182013.11.13 21:02close3060.1499.40297.978100.1289.722199.78
9192013.11.13 21:30buy3070.1499.3640.0000.000
9202013.11.13 21:30modify3070.1499.36498.014100.164
9212013.11.14 01:06close3070.1499.36598.014100.164-0.562199.22
9222013.11.14 19:33sell3080.14100.1460.0000.000
9232013.11.14 19:33modify3080.14100.146101.49699.346
9242013.11.14 20:29close3080.1499.984101.49699.34621.982221.20
9252013.11.18 20:00buy3090.14100.0550.0000.000
9262013.11.18 20:00modify3090.14100.05598.705100.855
9272013.11.19 13:49close3090.14100.01898.705100.855-5.882215.32
9282013.11.19 21:06buy3100.14100.1560.0000.000
9292013.11.19 21:06modify3100.14100.15698.806100.956
9302013.11.19 22:03close3100.14100.17298.806100.9561.542216.86
9312013.11.20 20:08buy3110.1499.9970.0000.000
9322013.11.20 20:08modify3110.1499.99798.647100.797
9332013.11.20 20:25close3110.14100.06998.647100.7979.372226.23
9342013.11.25 20:37buy3120.14101.4680.0000.000
9352013.11.25 20:37modify3120.14101.468100.118102.268
9362013.11.25 21:32close3120.14101.615100.118102.26819.552245.78
9372013.11.26 21:01buy3130.14101.2620.0000.000
9382013.11.26 21:01modify3130.14101.26299.912102.062
9392013.11.26 23:09close3130.14101.32299.912102.0627.592253.37
9402013.12.02 21:51buy3140.14102.9460.0000.000
9412013.12.02 21:51modify3140.14102.946101.596103.746
9422013.12.02 22:49close3140.14102.961101.596103.7461.342254.71
9432013.12.05 20:45buy3150.14101.7290.0000.000
9442013.12.05 20:45modify3150.14101.729100.379102.529
9452013.12.05 22:49close3150.14101.776100.379102.5295.772260.48
9462013.12.08 22:20sell3160.14103.0620.0000.000
9472013.12.08 22:20modify3160.14103.062104.412102.262
9482013.12.09 00:17close3160.14103.024104.412102.2624.462264.94
9492013.12.10 19:47buy3170.14102.7040.0000.000
9502013.12.10 19:47modify3170.14102.704101.354103.504
9512013.12.10 21:51close3170.14102.824101.354103.50415.642280.58
9522013.12.11 21:22buy3180.14102.3660.0000.000
9532013.12.11 21:22modify3180.14102.366101.016103.166
9542013.12.11 22:47close3180.14102.490101.016103.16616.242296.82
9552013.12.13 20:31buy3190.15103.1990.0000.000
9562013.12.13 20:31modify3190.15103.199101.849103.999
9572013.12.13 21:53close3190.15103.206101.849103.9990.272297.09
9582013.12.18 20:12sell3200.15103.6230.0000.000
9592013.12.18 20:12modify3200.15103.623104.973102.823
9602013.12.19 01:59close3200.15104.022104.973102.823-58.292238.80
9612013.12.20 19:59buy3210.14104.0410.0000.000
9622013.12.20 19:59modify3210.14104.041102.691104.841
9632013.12.20 20:40close3210.14104.073102.691104.8413.602242.40
9642014.01.02 21:35buy3220.14104.6830.0000.000
9652014.01.02 21:35modify3220.14104.683103.333105.483
9662014.01.02 21:51close3220.14104.759103.333105.4839.462251.86
9672014.01.03 20:12sell3230.14104.7340.0000.000
9682014.01.03 20:12modify3230.14104.734106.084103.934
9692014.01.06 00:20close3230.14104.693106.084103.9344.782256.64
9702014.01.08 19:59buy3240.14104.8140.0000.000
9712014.01.08 19:59modify3240.14104.814103.464105.614
9722014.01.08 21:51close3240.14104.849103.464105.6143.972260.61
9732014.01.09 19:35buy3250.14104.7290.0000.000
9742014.01.09 19:35modify3250.14104.729103.379105.529
9752014.01.09 20:09close3250.14104.801103.379105.5298.922269.53
9762014.01.12 22:00buy3260.14103.9910.0000.000
9772014.01.12 22:00modify3260.14103.991102.641104.791
9782014.01.13 12:50close3260.14103.539102.641104.791-61.822207.71
9792014.01.15 21:28buy3270.14104.5720.0000.000
9802014.01.15 21:28modify3270.14104.572103.222105.372
9812014.01.15 22:12close3270.14104.591103.222105.3721.842209.55
9822014.01.16 19:49buy3280.14104.2790.0000.000
9832014.01.16 19:49modify3280.14104.279102.929105.079
9842014.01.16 22:01close3280.14104.370102.929105.07911.512221.06
9852014.01.22 20:30buy3290.14104.3950.0000.000
9862014.01.22 20:30modify3290.14104.395103.045105.195
9872014.01.22 20:54close3290.14104.460103.045105.1958.012229.07
9882014.01.26 22:03buy3300.14102.1440.0000.000
9892014.01.26 22:03modify3300.14102.144100.794102.944
9902014.01.27 00:06close3300.14102.249100.794102.94413.682242.75
9912014.01.30 19:49buy3310.14102.6760.0000.000
9922014.01.30 19:49modify3310.14102.676101.326103.476
9932014.01.30 20:14close3310.14102.734101.326103.4767.202249.95
9942014.01.30 20:35buy3320.14102.7110.0000.000
9952014.01.30 20:35modify3320.14102.711101.361103.511
9962014.01.30 21:32close3320.14102.712101.361103.511-0.562249.39
9972014.01.31 20:37buy3330.14102.2010.0000.000
9982014.01.31 20:37modify3330.14102.201100.851103.001
9992014.02.02 23:27close3330.14102.210100.851103.0010.532249.92
10002014.02.06 19:59sell3340.14102.1300.0000.000
10012014.02.06 19:59modify3340.14102.130103.480101.330
10022014.02.06 22:00close3340.14102.098103.480101.3303.692253.61
10032014.02.09 22:00sell3350.14102.5310.0000.000
10042014.02.09 22:00modify3350.14102.531103.881101.731
10052014.02.10 00:00close3350.14102.475103.881101.7316.952260.56
10062014.02.13 21:00buy3360.14102.2020.0000.000
10072014.02.13 21:00modify3360.14102.202100.852103.002
10082014.02.13 22:01close3360.14102.202100.852103.002-0.702259.86
10092014.02.16 22:00buy3370.14101.6450.0000.000
10102014.02.16 22:00modify3370.14101.645100.295102.445
10112014.02.16 23:00close3370.14101.743100.295102.44512.782272.64
10122014.02.19 20:36buy3380.14102.2380.0000.000
10132014.02.19 20:36modify3380.14102.238100.888103.038
10142014.02.19 21:19close3380.14102.260100.888103.0382.312274.95
10152014.02.21 19:31buy3390.14102.5750.0000.000
10162014.02.21 19:31modify3390.14102.575101.225103.375
10172014.02.23 23:17close3390.14102.575101.225103.375-0.702274.25
10182014.02.26 20:28buy3400.14102.3680.0000.000
10192014.02.26 20:28modify3400.14102.368101.018103.168
10202014.02.26 22:31close3400.14102.399101.018103.1683.542277.79
10212014.02.27 19:44buy3410.14102.0480.0000.000
10222014.02.27 19:44modify3410.14102.048100.698102.848
10232014.02.27 20:04close3410.14102.114100.698102.8488.352286.14
10242014.02.27 20:47buy3420.14102.0810.0000.000
10252014.02.27 20:47modify3420.14102.081100.731102.881
10262014.02.27 21:26close3420.14102.110100.731102.8813.282289.42
10272014.02.28 19:35buy3430.14102.0110.0000.000
10282014.02.28 19:35modify3430.14102.011100.661102.811
10292014.03.03 14:12close3430.14101.421100.661102.811-82.142207.28
10302014.03.04 19:39buy3440.14102.1420.0000.000
10312014.03.04 19:39modify3440.14102.142100.792102.942
10322014.03.04 19:53close3440.14102.222100.792102.94210.262217.54
10332014.03.09 21:00buy3450.14103.0500.0000.000
10342014.03.09 21:00modify3450.14103.050101.700103.850
10352014.03.09 22:00close3450.14103.183101.700103.85017.352234.89
10362014.03.12 19:35buy3460.14102.6480.0000.000
10372014.03.12 19:35modify3460.14102.648101.298103.448
10382014.03.12 20:09close3460.14102.727101.298103.44810.072244.96
10392014.03.14 20:16buy3470.14101.2910.0000.000
10402014.03.14 20:16modify3470.14101.29199.941102.091
10412014.03.14 20:54close3470.14101.39299.941102.09113.252258.21
10422014.03.16 21:00buy3480.14101.2820.0000.000
10432014.03.16 21:00modify3480.14101.28299.932102.082
10442014.03.16 21:51close3480.14101.37699.932102.08212.282270.49
10452014.03.20 19:31buy3490.14102.3970.0000.000
10462014.03.20 19:31modify3490.14102.397101.047103.197
10472014.03.20 20:00close3490.14102.446101.047103.1976.002276.49
10482014.03.20 21:52buy3500.14102.4230.0000.000
10492014.03.20 21:52modify3500.14102.423101.073103.223
10502014.03.20 23:53close3500.14102.423101.073103.223-0.702275.79
10512014.03.21 19:42buy3510.14102.1050.0000.000
10522014.03.21 19:42modify3510.14102.105100.755102.905
10532014.03.21 20:50close3510.14102.199100.755102.90512.182287.97
10542014.03.23 21:24buy3520.14102.1290.0000.000
10552014.03.23 21:24modify3520.14102.129100.779102.929
10562014.03.23 21:51close3520.14102.237100.779102.92914.092302.06
10572014.03.26 19:53buy3530.15101.9610.0000.000
10582014.03.26 19:53modify3530.15101.961100.611102.761
10592014.03.26 22:08close3530.15102.081100.611102.76116.882318.94
10602014.04.04 19:39buy3540.15103.2600.0000.000
10612014.04.04 19:39modify3540.15103.260101.910104.060
10622014.04.04 20:57close3540.15103.312101.910104.0606.802325.74
10632014.04.10 19:53buy3550.15101.4530.0000.000
10642014.04.10 19:53modify3550.15101.453100.103102.253
10652014.04.10 20:42close3550.15101.534100.103102.25311.222336.96
10662014.04.10 21:43buy3560.15101.4470.0000.000
10672014.04.10 21:43modify3560.15101.447100.097102.247
10682014.04.11 00:47close3560.15101.482100.097102.2474.422341.38
10692014.04.13 21:07buy3570.15101.5690.0000.000
10702014.04.13 21:07modify3570.15101.569100.219102.369
10712014.04.13 21:32close3570.15101.625100.219102.3697.522348.90
10722014.05.02 20:30buy3580.15102.2260.0000.000
10732014.05.02 20:30modify3580.15102.226100.876103.026
10742014.05.04 22:47close3580.15102.234100.876103.0260.422349.32
10752014.05.07 19:49sell3590.15101.8950.0000.000
10762014.05.07 19:49modify3590.15101.895103.245101.095
10772014.05.07 21:35close3590.15101.881103.245101.0951.312350.63
10782014.05.27 19:32buy3600.15101.9770.0000.000
10792014.05.27 19:32modify3600.15101.977100.627102.777
10802014.05.27 21:19close3600.15102.009100.627102.7773.962354.59
10812014.06.01 22:08buy3610.15101.7590.0000.000
10822014.06.01 22:08modify3610.15101.759100.409102.559
10832014.06.01 22:36close3610.15101.810100.409102.5596.762361.35
10842014.06.12 19:37buy3620.15101.6190.0000.000
10852014.06.12 19:37modify3620.15101.619100.269102.419
10862014.06.12 23:43close3620.15101.754100.269102.41919.152380.50
10872014.06.18 19:30buy3630.15101.9480.0000.000
10882014.06.18 19:30modify3630.15101.948100.598102.748
10892014.06.19 00:31close3630.15101.950100.598102.748-0.462380.04
10902014.06.24 19:36buy3640.15101.9270.0000.000
10912014.06.24 19:36modify3640.15101.927100.577102.727
10922014.06.24 21:53close3640.15101.970100.577102.7275.582385.62
10932014.07.09 21:41buy3650.15101.6090.0000.000
10942014.07.09 21:41modify3650.15101.609100.259102.409
10952014.07.14 07:08close3650.15101.486100.259102.409-18.932366.69
10962014.07.17 19:43buy3660.15101.2380.0000.000
10972014.07.17 19:43modify3660.15101.23899.888102.038
10982014.07.18 00:18close3660.15101.24599.888102.0380.292366.98
10992014.07.30 20:13buy3670.15102.8580.0000.000
11002014.07.30 20:13modify3670.15102.858101.508103.658
11012014.07.30 22:51close3670.15102.859101.508103.658-0.602366.38
11022014.08.24 21:00sell3680.15104.2640.0000.000
11032014.08.24 21:00modify3680.15104.264105.614103.464
11042014.08.24 22:00close3680.15104.199105.614103.4648.612374.99
11052014.09.09 19:46buy3690.15106.1520.0000.000
11062014.09.09 19:46modify3690.15106.152104.802106.952
11072014.09.09 20:36close3690.15106.200104.802106.9526.032381.02
11082014.09.14 21:00buy3700.15107.2160.0000.000
11092014.09.14 21:00modify3700.15107.216105.866108.016
11102014.09.14 22:00close3700.15107.285105.866108.0168.902389.92
11112014.09.22 19:40buy3710.15108.7860.0000.000
11122014.09.22 19:40modify3710.15108.786107.436109.586
11132014.09.22 21:33close3710.15108.840107.436109.5866.692396.61
11142014.09.23 20:00buy3720.15108.8740.0000.000
11152014.09.23 20:00modify3720.15108.874107.524109.674
11162014.09.23 20:59close3720.15108.875107.524109.674-0.612396.00
11172014.09.24 19:40sell3730.15109.0780.0000.000
11182014.09.24 19:40modify3730.15109.078110.428108.278
11192014.09.24 20:26close3730.15109.022110.428108.2786.952402.95
11202014.09.26 19:58buy3740.15109.2860.0000.000
11212014.09.26 19:58modify3740.15109.286107.936110.086
11222014.09.26 20:59close3740.15109.300107.936110.0861.172404.12
11232014.10.01 19:50buy3750.15109.0730.0000.000
11242014.10.01 19:50modify3750.15109.073107.723109.873
11252014.10.02 00:50close3750.15109.076107.723109.873-0.342403.78
11262014.10.05 21:00buy3760.15109.7360.0000.000
11272014.10.05 21:00modify3760.15109.736108.386110.536
11282014.10.05 21:02close3760.15109.849108.386110.53614.682418.46
11292014.10.06 19:30buy3770.15108.9050.0000.000
11302014.10.06 19:30modify3770.15108.905107.555109.705
11312014.10.06 23:35close3770.15108.906107.555109.705-0.612417.85
11322014.10.09 21:11buy3780.15107.8150.0000.000
11332014.10.09 21:11modify3780.15107.815106.465108.615
11342014.10.09 22:06close3780.15107.854106.465108.6154.672422.52
11352014.10.10 20:16buy3790.15107.6790.0000.000
11362014.10.10 20:16modify3790.15107.679106.329108.479
11372014.10.13 06:13close3790.15107.294106.329108.479-54.572367.95
11382014.10.13 19:31buy3800.15107.2320.0000.000
11392014.10.13 19:31modify3800.15107.232105.882108.032
11402014.10.14 01:27close3800.15107.231105.882108.032-0.892367.06
11412014.10.14 19:55buy3810.15106.9670.0000.000
11422014.10.14 19:55modify3810.15106.967105.617107.767
11432014.10.14 20:25close3810.15107.030105.617107.7678.082375.14
11442014.10.16 19:45sell3820.15106.3800.0000.000
11452014.10.16 19:45modify3820.15106.380107.730105.580
11462014.10.16 21:40close3820.15106.306107.730105.5809.692384.83
11472014.10.17 19:52sell3830.15106.9260.0000.000
11482014.10.17 19:52modify3830.15106.926108.276106.126
11492014.10.17 20:53close3830.15106.865108.276106.1267.812392.64
11502014.10.19 21:00sell3840.15107.2030.0000.000
11512014.10.19 21:00modify3840.15107.203108.553106.403
11522014.10.19 21:35close3840.15107.089108.553106.40315.222407.86
11532014.10.22 19:30buy3850.15107.1700.0000.000
11542014.10.22 19:30modify3850.15107.170105.820107.970
11552014.10.22 21:45close3850.15107.173105.820107.970-0.332407.53
11562014.10.26 21:00sell3860.15108.3390.0000.000
11572014.10.26 21:00modify3860.15108.339109.689107.539
11582014.10.26 21:39close3860.15108.287109.689107.5396.452413.98
11592014.10.30 21:33buy3870.15109.2010.0000.000
11602014.10.30 21:33modify3870.15109.201107.851110.001
11612014.10.30 21:54close3870.15109.270107.851110.0018.722422.70
11622014.11.02 22:00sell3880.15112.6990.0000.000
11632014.11.02 22:00modify3880.15112.699114.049111.899
11642014.11.03 00:03close3880.15112.697114.049111.899-0.482422.22
11652014.11.03 19:30buy3890.15113.7350.0000.000
11662014.11.03 19:30modify3890.15113.735112.385114.535
11672014.11.03 19:52close3890.15113.806112.385114.5358.612430.83
11682014.11.04 22:09buy3900.15113.4990.0000.000
11692014.11.04 22:09modify3900.15113.499112.149114.299
11702014.11.04 23:28close3900.15113.535112.149114.2994.012434.84
11712014.11.09 22:01buy3910.15114.4410.0000.000
11722014.11.09 22:01modify3910.15114.441113.091115.241
11732014.11.09 22:57close3910.15114.510113.091115.2418.292443.13
11742014.11.10 21:28buy3920.15114.7940.0000.000
11752014.11.10 21:28modify3920.15114.794113.444115.594
11762014.11.10 21:58close3920.15114.853113.444115.5946.962450.09
11772014.11.12 21:51buy3930.16115.4750.0000.000
11782014.11.12 21:51modify3930.16115.475114.125116.275
11792014.11.12 22:09close3930.16115.554114.125116.27510.142460.23
11802014.11.14 19:30buy3940.16116.0880.0000.000
11812014.11.14 19:30modify3940.16116.088114.738116.888
11822014.11.14 20:55close3940.16116.335114.738116.88833.172493.40
11832014.11.16 22:00sell3950.16116.4860.0000.000
11842014.11.16 22:00modify3950.16116.486117.836115.686
11852014.11.17 00:08close3950.16116.440117.836115.6865.522498.92
11862014.11.24 20:03buy3960.16118.2670.0000.000
11872014.11.24 20:03modify3960.16118.267116.917119.067
11882014.11.24 21:26close3960.16118.268116.917119.067-0.662498.26
11892014.11.24 21:46buy3970.16118.2470.0000.000
11902014.11.24 21:46modify3970.16118.247116.897119.047
11912014.11.24 22:08close3970.16118.321116.897119.0479.212507.47
11922014.11.26 21:43buy3980.16117.6920.0000.000
11932014.11.26 21:43modify3980.16117.692116.342118.492
11942014.11.27 09:00close3980.16117.495116.342118.492-27.632479.84
11952014.12.04 21:45buy3990.16119.7530.0000.000
11962014.12.04 21:45modify3990.16119.753118.403120.553
11972014.12.04 22:26close3990.16119.795118.403120.5534.812484.65
11982014.12.14 22:08buy4000.16118.4680.0000.000
11992014.12.14 22:08modify4000.16118.468117.118119.268
12002014.12.14 23:01close4000.16118.473117.118119.268-0.122484.53
12012014.12.18 19:30buy4010.16118.7180.0000.000
12022014.12.18 19:30modify4010.16118.718117.368119.518
12032014.12.18 20:06close4010.16118.852117.368119.51817.242501.77
12042014.12.18 20:24buy4020.16118.7240.0000.000
12052014.12.18 20:24modify4020.16118.724117.374119.524
12062014.12.18 20:53close4020.16118.839117.374119.52414.682516.45
12072014.12.18 21:17buy4030.16118.7530.0000.000
12082014.12.18 21:17modify4030.16118.753117.403119.553
12092014.12.18 21:27close4030.16118.854117.403119.55312.802529.25
12102014.12.19 20:06buy4040.16119.4850.0000.000
12112014.12.19 20:06modify4040.16119.485118.135120.285
12122014.12.19 20:28close4040.16119.557118.135120.2858.842538.09
12132014.12.23 21:51buy4050.16120.7090.0000.000
12142014.12.23 21:51modify4050.16120.709119.359121.509
12152014.12.23 22:39close4050.16120.723119.359121.5091.062539.15
12162015.01.04 22:02sell4060.16120.6000.0000.000
12172015.01.04 22:02modify4060.16120.600121.950119.800
12182015.01.04 22:16close4060.16120.445121.950119.80019.792558.94
12192015.01.07 19:40buy4070.16119.1260.0000.000
12202015.01.07 19:40modify4070.16119.126117.776119.926
12212015.01.07 21:56close4070.16119.234117.776119.92613.692572.63
12222015.01.11 22:00buy4080.16118.3480.0000.000
12232015.01.11 22:00modify4080.16118.348116.998119.148
12242015.01.12 02:21close4080.16118.459116.998119.14814.192586.82
12252015.01.18 22:21buy4090.16117.4400.0000.000
12262015.01.18 22:21modify4090.16117.440116.090118.240
12272015.01.18 23:05close4090.16117.462116.090118.2402.202589.02
12282015.01.19 19:54sell4100.16117.7450.0000.000
12292015.01.19 19:54modify4100.16117.745119.095116.945
12302015.01.19 20:38close4100.16117.657119.095116.94511.172600.19
12312015.01.19 21:53buy4110.16117.5100.0000.000
12322015.01.19 21:53modify4110.16117.510116.160118.310
12332015.01.19 22:03close4110.16117.612116.160118.31013.082613.27
12342015.01.25 22:00buy4120.17117.5310.0000.000
12352015.01.25 22:00modify4120.17117.531116.181118.331
12362015.01.26 00:02close4120.17117.537116.181118.3310.022613.29
12372015.01.28 19:30buy4130.17117.5070.0000.000
12382015.01.28 19:30modify4130.17117.507116.157118.307
12392015.01.28 20:00close4130.17117.768116.157118.30736.832650.12
12402015.01.28 20:41buy4140.17117.4720.0000.000
12412015.01.28 20:41modify4140.17117.472116.122118.272
12422015.01.28 21:22close4140.17117.537116.122118.2728.552658.67
12432015.01.28 22:22buy4150.17117.4560.0000.000
12442015.01.28 22:22modify4150.17117.456116.106118.256
12452015.01.28 23:55close4150.17117.589116.106118.25618.382677.05
12462015.01.29 20:57buy4160.17118.2870.0000.000
12472015.01.29 20:57modify4160.17118.287116.937119.087
12482015.01.29 21:27close4160.17118.340116.937119.0876.762683.81
12492015.01.29 21:52buy4170.17118.3130.0000.000
12502015.01.29 21:52modify4170.17118.313116.963119.113
12512015.01.29 22:37close4170.17118.330116.963119.1131.592685.40
12522015.01.30 20:41buy4180.17117.3860.0000.000
12532015.01.30 20:41modify4180.17117.386116.036118.186
12542015.01.30 21:51close4180.17117.510116.036118.18617.092702.49
12552015.02.01 22:00buy4190.17116.9950.0000.000
12562015.02.01 22:00modify4190.17116.995115.645117.795
12572015.02.02 00:01close4190.17117.252115.645117.79536.412738.90
12582015.02.02 19:44buy4200.17117.1860.0000.000
12592015.02.02 19:44modify4200.17117.186115.836117.986
12602015.02.02 20:22close4200.17117.368115.836117.98625.512764.41
12612015.02.02 21:44sell4210.18117.6230.0000.000
12622015.02.02 21:44modify4210.18117.623118.973116.823
12632015.02.02 23:33close4210.18117.563118.973116.8238.292772.70
12642015.02.04 20:41buy4220.18117.3070.0000.000
12652015.02.04 20:41modify4220.18117.307115.957118.107
12662015.02.04 22:53close4220.18117.312115.957118.107-0.132772.57
12672015.02.09 19:46buy4230.18118.4760.0000.000
12682015.02.09 19:46modify4230.18118.476117.126119.276
12692015.02.09 20:34close4230.18118.601117.126119.27618.072790.64
12702015.02.15 22:00buy4240.18118.4670.0000.000
12712015.02.15 22:00modify4240.18118.467117.117119.267
12722015.02.15 23:49close4240.18118.737117.117119.26740.032830.67
12732015.02.18 19:30buy4250.18118.5880.0000.000
12742015.02.18 19:30modify4250.18118.588117.238119.388
12752015.02.19 00:22close4250.18118.770117.238119.38826.682857.35
12762015.02.19 21:30buy4260.18118.9380.0000.000
12772015.02.19 21:30modify4260.18118.938117.588119.738
12782015.02.19 22:04close4260.18118.984117.588119.7386.062863.41
12792015.02.20 20:12sell4270.18119.1640.0000.000
12802015.02.20 20:12modify4270.18119.164120.514118.364
12812015.02.20 20:37close4270.18119.089120.514118.36410.442873.85
12822015.02.23 21:30buy4280.18118.7830.0000.000
12832015.02.23 21:30modify4280.18118.783117.433119.583
12842015.02.23 23:23close4280.18118.875117.433119.58313.032886.88
12852015.02.25 22:00buy4290.18118.8550.0000.000
12862015.02.25 22:00modify4290.18118.855117.505119.655
12872015.02.26 00:16close4290.18118.864117.505119.6550.462887.34
12882015.02.27 20:32buy4300.18119.6370.0000.000
12892015.02.27 20:32modify4300.18119.637118.287120.437
12902015.02.27 21:27close4300.18119.640118.287120.437-0.452886.89
12912015.03.05 19:35buy4310.18120.1000.0000.000
12922015.03.05 19:35modify4310.18120.100118.750120.900
12932015.03.05 20:08close4310.18120.149118.750120.9006.442893.33
12942015.03.09 19:59buy4320.18121.1360.0000.000
12952015.03.09 19:59modify4320.18121.136119.786121.936
12962015.03.09 20:46close4320.18121.149119.786121.9361.032894.36
12972015.03.11 19:30buy4330.18121.4110.0000.000
12982015.03.11 19:30modify4330.18121.411120.061122.211
12992015.03.11 20:04close4330.18121.459120.061122.2116.212900.57
13002015.03.12 20:12buy4340.18121.3170.0000.000
13012015.03.12 20:12modify4340.18121.317119.967122.117
13022015.03.12 22:03close4340.18121.319119.967122.117-0.602899.97
13032015.03.16 20:59buy4350.18121.3250.0000.000
13042015.03.16 20:59modify4350.18121.325119.975122.125
13052015.03.16 21:27close4350.18121.385119.975122.1258.002907.97
13062015.03.22 21:00buy4360.19119.9120.0000.000
13072015.03.22 21:00modify4360.19119.912118.562120.712
13082015.03.23 00:38close4360.19120.053118.562120.71221.372929.34
13092015.03.23 19:39buy4370.19119.7600.0000.000
13102015.03.23 19:39modify4370.19119.760118.410120.560
13112015.03.23 23:56close4370.19119.762118.410120.560-0.632928.71
13122015.03.25 19:57buy4380.19119.4290.0000.000
13132015.03.25 19:57modify4380.19119.429118.079120.229
13142015.03.25 20:50close4380.19119.456118.079120.2293.342932.05
13152015.03.25 21:35buy4390.19119.4570.0000.000
13162015.03.25 21:35modify4390.19119.457118.107120.257
13172015.03.25 22:26close4390.19119.500118.107120.2575.892937.94
13182015.03.27 19:45buy4400.19119.0180.0000.000
13192015.03.27 19:45modify4400.19119.018117.668119.818
13202015.03.27 19:50close4400.19119.159117.668119.81821.532959.47
13212015.03.27 20:51buy4410.19119.1370.0000.000
13222015.03.27 20:51modify4410.19119.137117.787119.937
13232015.03.29 21:00close4410.19119.213117.787119.93711.162970.63
13242015.03.31 20:58sell4420.19120.1130.0000.000
13252015.03.31 20:58modify4420.19120.113121.463119.313
13262015.03.31 21:26close4420.19120.046121.463119.3139.652980.28
13272015.04.09 21:36buy4430.19120.5500.0000.000
13282015.04.09 21:36modify4430.19120.550119.200121.350
13292015.04.09 22:16close4430.19120.584119.200121.3504.412984.69
13302015.04.09 22:29buy4440.19120.5640.0000.000
13312015.04.09 22:29modify4440.19120.564119.214121.364
13322015.04.09 23:25close4440.19120.565119.214121.364-0.792983.90
13332015.04.14 21:51buy4450.19119.3450.0000.000
13342015.04.14 21:51modify4450.19119.345117.995120.145
13352015.04.14 23:26close4450.19119.420117.995120.14510.982994.88
13362015.04.17 19:56buy4460.19118.7670.0000.000
13372015.04.17 19:56modify4460.19118.767117.417119.567
13382015.04.17 20:05close4460.19118.890117.417119.56718.713013.59
13392015.04.20 19:42buy4470.19119.2540.0000.000
13402015.04.20 19:42modify4470.19119.254117.904120.054
13412015.04.20 22:00close4470.19119.255117.904120.054-0.793012.80
13422015.04.23 19:52buy4480.19119.5080.0000.000
13432015.04.23 19:52modify4480.19119.508118.158120.308
13442015.04.23 20:38close4480.19119.560118.158120.3087.313020.11
13452015.04.26 21:57buy4490.19118.8850.0000.000
13462015.04.26 21:57modify4490.19118.885117.535119.685
13472015.04.27 00:56close4490.19118.944117.535119.6858.473028.58
13482015.05.03 22:17buy4500.19120.1910.0000.000
13492015.05.03 22:17modify4500.19120.191118.841120.991
13502015.05.03 23:31close4500.19120.192118.841120.991-0.793027.79
13512015.05.04 19:39buy4510.19120.1240.0000.000
13522015.05.04 19:39modify4510.19120.124118.774120.924
13532015.05.04 20:19close4510.19120.156118.774120.9244.113031.90
13542015.05.07 19:53buy4520.19119.7520.0000.000
13552015.05.07 19:53modify4520.19119.752118.402120.552
13562015.05.07 20:42close4520.19119.770118.402120.5521.913033.81
13572015.05.07 21:54buy4530.19119.6970.0000.000
13582015.05.07 21:54modify4530.19119.697118.347120.497
13592015.05.07 22:16close4530.19119.772118.347120.49710.953044.76
13602015.05.10 21:00buy4540.19119.6640.0000.000
13612015.05.10 21:00modify4540.19119.664118.314120.464
13622015.05.10 21:21close4540.19119.741118.314120.46411.273056.03
13632015.05.12 21:14buy4550.19119.8640.0000.000
13642015.05.12 21:14modify4550.19119.864118.514120.664
13652015.05.12 22:05close4550.19119.880118.514120.6641.593057.62
13662015.05.14 19:50buy4560.19119.1650.0000.000
13672015.05.14 19:50modify4560.19119.165117.815119.965
13682015.05.14 20:30close4560.19119.198117.815119.9654.313061.93
13692015.05.28 22:22buy4570.20123.8600.0000.000
13702015.05.28 22:22modify4570.20123.860122.510124.660
13712015.05.29 05:35close4570.20123.864122.510124.660-0.353061.58
13722015.06.03 20:33buy4580.20124.2430.0000.000
13732015.06.03 20:33modify4580.20124.243122.893125.043
13742015.06.03 21:30close4580.20124.295122.893125.0437.373068.95
13752015.06.03 22:19buy4590.20124.2320.0000.000
13762015.06.03 22:19modify4590.20124.232122.882125.032
13772015.06.03 22:37close4590.20124.320122.882125.03213.163082.11
13782015.06.08 19:30buy4600.20124.4420.0000.000
13792015.06.08 19:30modify4600.20124.442123.092125.242
13802015.06.08 23:07close4600.20124.635123.092125.24229.973112.08
13812015.06.09 20:35buy4610.20124.3210.0000.000
13822015.06.09 20:35modify4610.20124.321122.971125.121
13832015.06.09 21:20close4610.20124.357122.971125.1214.793116.87
13842015.06.12 20:48buy4620.20123.3870.0000.000
13852015.06.12 20:48modify4620.20123.387122.037124.187
13862015.06.15 00:06close4620.20123.390122.037124.187-0.513116.36
13872015.06.21 21:00sell4630.20122.9470.0000.000
13882015.06.21 21:00modify4630.20122.947124.297122.147
13892015.06.21 22:00close4630.20122.905124.297122.1475.833122.19
13902015.06.26 19:38buy4640.20123.7940.0000.000
13912015.06.26 19:38modify4640.20123.794122.444124.594
13922015.06.26 20:18close4640.20123.825122.444124.5944.013126.20
13932015.06.26 20:52buy4650.20123.8410.0000.000
13942015.06.26 20:52modify4650.20123.841122.491124.641
13952015.06.28 21:38s/l4650.20122.491122.491124.641-221.432904.77
13962015.06.28 22:01buy4660.18122.4220.0000.000
13972015.06.28 22:01modify4660.18122.422121.072123.222
13982015.06.28 22:47close4660.18122.601121.072123.22225.382930.15
13992015.07.03 19:39buy4670.19122.7190.0000.000
14002015.07.03 19:39modify4670.19122.719121.369123.519
14012015.07.03 20:07close4670.19122.799121.369123.51911.432941.58
14022015.07.05 21:00buy4680.19121.9520.0000.000
14032015.07.05 21:00modify4680.19121.952120.602122.752
14042015.07.05 21:18close4680.19122.064120.602122.75216.482958.06
14052015.07.05 21:43buy4690.19122.1020.0000.000
14062015.07.05 21:43modify4690.19122.102120.752122.902
14072015.07.05 22:02close4690.19122.323120.752122.90233.382991.44
14082015.07.09 22:08sell4700.19121.7220.0000.000
14092015.07.09 22:08modify4700.19121.722123.072120.922
14102015.07.09 23:06close4700.19121.699123.072120.9222.642994.08
14112015.07.12 21:00buy4710.19122.2110.0000.000
14122015.07.12 21:00modify4710.19122.211120.861123.011
14132015.07.12 21:56close4710.19122.520120.861123.01146.973041.05
14142015.07.15 21:00buy4720.19123.7520.0000.000
14152015.07.15 21:00modify4720.19123.752122.402124.552
14162015.07.15 21:52close4720.19123.764122.402124.5520.893041.94
14172015.07.21 21:43buy4730.19123.8620.0000.000
14182015.07.21 21:43modify4730.19123.862122.512124.662
14192015.07.22 10:28close4730.19123.856122.512124.662-1.873040.07
14202015.07.22 20:39buy4740.19123.9720.0000.000
14212015.07.22 20:39modify4740.19123.972122.622124.772
14222015.07.22 23:02close4740.19123.981122.622124.7720.433040.50
14232015.07.30 19:57buy4750.19124.1310.0000.000
14242015.07.30 19:57modify4750.19124.131122.781124.931
14252015.07.30 21:10close4750.19124.153122.781124.9312.423042.92
14262015.07.30 22:15buy4760.19124.1510.0000.000
14272015.07.30 22:15modify4760.19124.151122.801124.951
14282015.07.30 22:53close4760.19124.208122.801124.9517.773050.69
14292015.08.07 19:44buy4770.19124.1540.0000.000
14302015.08.07 19:44modify4770.19124.154122.804124.954
14312015.08.09 21:54close4770.19124.189122.804124.9544.403055.09
14322015.08.13 20:13buy4780.19124.3800.0000.000
14332015.08.13 20:13modify4780.19124.380123.030125.180
14342015.08.13 20:38close4780.19124.450123.030125.1809.743064.83
14352015.08.20 19:57buy4790.20123.4680.0000.000
14362015.08.20 19:57modify4790.20123.468122.118124.268
14372015.08.21 00:00close4790.20123.494122.118124.2683.213068.04
14382015.08.23 21:00buy4800.20121.9110.0000.000
14392015.08.23 21:00modify4800.20121.911120.561122.711
14402015.08.23 21:34close4800.20121.961120.561122.7117.203075.24
14412015.08.23 22:16buy4810.20121.9000.0000.000
14422015.08.23 22:16modify4810.20121.900120.550122.700
14432015.08.23 23:44close4810.20121.932120.550122.7004.253079.49
14442015.08.28 20:53sell4820.20121.5640.0000.000
14452015.08.28 20:53modify4820.20121.564122.914120.764
14462015.08.30 22:02close4820.20121.553122.914120.7640.813080.30
14472015.08.31 19:48buy4830.20121.1560.0000.000
14482015.08.31 19:48modify4830.20121.156119.806121.956
14492015.08.31 20:06close4830.20121.240119.806121.95612.863093.16
14502015.09.02 22:20sell4840.20120.4930.0000.000
14512015.09.02 22:20modify4840.20120.493121.843119.693
14522015.09.03 01:40close4840.20120.401121.843119.69314.283107.44
14532015.09.03 19:38buy4850.20119.8300.0000.000
14542015.09.03 19:38modify4850.20119.830118.480120.630
14552015.09.03 20:50close4850.20120.043118.480120.63034.493141.93
14562015.09.11 20:38buy4860.20120.5400.0000.000
14572015.09.11 20:38modify4860.20120.540119.190121.340
14582015.09.13 22:00close4860.20120.554119.190121.3401.323143.25
14592015.09.22 22:20buy4870.20120.0780.0000.000
14602015.09.22 22:20modify4870.20120.078118.728120.878
14612015.09.22 23:49close4870.20120.080118.728120.878-0.673142.58
14622015.09.23 21:58buy4880.20120.2030.0000.000
14632015.09.23 21:58modify4880.20120.203118.853121.003
14642015.09.23 22:46close4880.20120.221118.853121.0031.993144.57
14652015.09.28 19:51sell4890.20120.0160.0000.000
14662015.09.28 19:51modify4890.20120.016121.366119.216
14672015.09.28 20:15close4890.20119.928121.366119.21613.683158.25
14682015.09.30 21:35buy4900.20119.8720.0000.000
14692015.09.30 21:35modify4900.20119.872118.522120.672
14702015.09.30 22:06close4900.20119.929118.522120.6728.513166.76
14712015.10.01 22:11buy4910.20119.8690.0000.000
14722015.10.01 22:11modify4910.20119.869118.519120.669
14732015.10.01 23:30close4910.20119.870118.519120.669-0.833165.93
14742015.10.05 20:05buy4920.20120.4290.0000.000
14752015.10.05 20:05modify4920.20120.429119.079121.229
14762015.10.05 20:45close4920.20120.461119.079121.2294.313170.24
14772015.10.06 20:00buy4930.20120.1960.0000.000
14782015.10.06 20:00modify4930.20120.196118.846120.996
14792015.10.06 20:57close4930.20120.222118.846120.9963.333173.57
14802015.10.06 21:26buy4940.20120.2030.0000.000
14812015.10.06 21:26modify4940.20120.203118.853121.003
14822015.10.06 22:27close4940.20120.250118.853121.0036.823180.39
14832015.10.18 21:33buy4950.20119.3650.0000.000
14842015.10.18 21:33modify4950.20119.365118.015120.165
14852015.10.18 22:01close4950.20119.424118.015120.1658.883189.27
14862015.10.19 21:53buy4960.20119.4600.0000.000
14872015.10.19 21:53modify4960.20119.460118.110120.260
14882015.10.19 22:34close4960.20119.488118.110120.2603.693192.96
14892015.10.27 22:24buy4970.20120.3570.0000.000
14902015.10.27 22:24modify4970.20120.357119.007121.157
14912015.10.27 22:51close4970.20120.419119.007121.1579.303202.26
14922015.11.01 22:00buy4980.20120.3800.0000.000
14932015.11.01 22:00modify4980.20120.380119.030121.180
14942015.11.02 03:00close4980.20120.399119.030121.1802.163204.42
14952015.11.03 20:05buy4990.20121.0090.0000.000
14962015.11.03 20:05modify4990.20121.009119.659121.809
14972015.11.03 21:46close4990.20121.031119.659121.8092.643207.06
14982015.11.10 21:57buy5000.20123.1700.0000.000
14992015.11.10 21:57modify5000.20123.170121.820123.970
15002015.11.10 22:35close5000.20123.207121.820123.9705.013212.07
15012015.11.11 21:43buy5010.20122.8460.0000.000
15022015.11.11 21:43modify5010.20122.846121.496123.646
15032015.11.12 00:27close5010.20122.874121.496123.6463.563215.63
15042015.11.12 19:53buy5020.21122.6440.0000.000
15052015.11.12 19:53modify5020.21122.644121.294123.444
15062015.11.13 01:27close5020.21122.650121.294123.444-0.023215.61
15072015.11.13 19:48buy5030.21122.7150.0000.000
15082015.11.13 19:48modify5030.21122.715121.365123.515
15092015.11.16 07:20close5030.21122.562121.365123.515-27.273188.34
15102015.11.16 21:04buy5040.20123.1760.0000.000
15112015.11.16 21:04modify5040.20123.176121.826123.976
15122015.11.16 21:52close5040.20123.188121.826123.9760.953189.29
15132015.11.17 19:47buy5050.20123.3170.0000.000
15142015.11.17 19:47modify5050.20123.317121.967124.117
15152015.11.17 19:57close5050.20123.423121.967124.11716.183205.47
15162015.11.23 19:37buy5060.20122.7980.0000.000
15172015.11.23 19:37modify5060.20122.798121.448123.598
15182015.11.23 22:45close5060.20122.878121.448123.59812.023217.49
15192015.11.30 19:46buy5070.21123.1130.0000.000
15202015.11.30 19:46modify5070.21123.113121.763123.913
15212015.11.30 21:57close5070.21123.114121.763123.913-0.883216.61
15222015.12.02 19:40buy5080.21123.2010.0000.000
15232015.12.02 19:40modify5080.21123.201121.851124.001
15242015.12.02 22:30close5080.21123.251121.851124.0017.473224.08
15252015.12.03 19:30buy5090.21122.4660.0000.000
15262015.12.03 19:30modify5090.21122.466121.116123.266
15272015.12.03 23:27close5090.21122.701121.116123.26639.173263.25
15282015.12.08 21:58buy5100.21122.9500.0000.000
15292015.12.08 21:58modify5100.21122.950121.600123.750
15302015.12.09 00:05close5100.21122.951121.600123.750-0.883262.37
15312015.12.13 22:00sell5110.21121.1480.0000.000
15322015.12.13 22:00modify5110.21121.148122.498120.348
15332015.12.13 22:11close5110.21120.983122.498120.34827.593289.96
15342015.12.16 19:32buy5120.21121.7370.0000.000
15352015.12.16 19:32modify5120.21121.737120.387122.537
15362015.12.16 20:00close5120.21121.843120.387122.53717.223307.18
15372015.12.16 20:20sell5130.21122.1730.0000.000
15382015.12.16 20:20modify5130.21122.173123.523121.373
15392015.12.17 06:19close5130.21122.368123.523121.373-34.513272.67
15402015.12.17 21:16buy5140.21122.7010.0000.000
15412015.12.17 21:16modify5140.21122.701121.351123.501
15422015.12.18 03:37close5140.21122.626121.351123.501-13.893258.78
15432015.12.21 19:51buy5150.21121.0060.0000.000
15442015.12.21 19:51modify5150.21121.006119.656121.806
15452015.12.21 21:21close5150.21121.141119.656121.80622.353281.13
15462015.12.23 19:53buy5160.21120.8320.0000.000
15472015.12.23 19:53modify5160.21120.832119.482121.632
15482015.12.23 21:39close5160.21120.891119.482121.6329.203290.33
15492015.12.30 22:02buy5170.21120.5310.0000.000
15502015.12.30 22:02modify5170.21120.531119.181121.331
15512015.12.30 23:00close5170.21120.538119.181121.3310.173290.50
15522015.12.31 19:36buy5180.21120.1380.0000.000
15532015.12.31 19:36modify5180.21120.138118.788120.938
15542015.12.31 21:24close5180.21120.195118.788120.9388.913299.41
15552016.01.06 19:34buy5190.21118.5490.0000.000
15562016.01.06 19:34modify5190.21118.549117.199119.349
15572016.01.06 23:28close5190.21118.552117.199119.349-0.523298.89
15582016.01.07 19:30buy5200.21117.5680.0000.000
15592016.01.07 19:30modify5200.21117.568116.218118.368
15602016.01.07 21:58close5200.21117.662116.218118.36815.733314.62
15612016.01.10 22:00buy5210.21117.2310.0000.000
15622016.01.10 22:00modify5210.21117.231115.881118.031
15632016.01.11 01:15close5210.21117.383115.881118.03126.143340.76
15642016.01.11 20:28sell5220.21117.6370.0000.000
15652016.01.11 20:28modify5220.21117.637118.987116.837
15662016.01.11 23:27close5220.21117.604118.987116.8374.843345.60
15672016.01.13 19:32buy5230.21117.8090.0000.000
15682016.01.13 19:32modify5230.21117.809116.459118.609
15692016.01.14 05:34close5230.21117.636116.459118.609-31.933313.67
15702016.01.14 21:25buy5240.21118.0150.0000.000
15712016.01.14 21:25modify5240.21118.015116.665118.815
15722016.01.14 21:58close5240.21118.063116.665118.8157.493321.16
15732016.01.19 19:45buy5250.21117.3540.0000.000
15742016.01.19 19:45modify5250.21117.354116.004118.154
15752016.01.19 20:30close5250.21117.622116.004118.15446.803367.96
15762016.01.25 20:17buy5260.22118.4680.0000.000
15772016.01.25 20:17modify5260.22118.468117.118119.268
15782016.01.26 09:56close5260.22118.229117.118119.268-45.573322.39
15792016.01.26 20:01buy5270.21118.4460.0000.000
15802016.01.26 20:01modify5270.21118.446117.096119.246
15812016.01.26 21:00close5270.21118.447117.096119.246-0.873321.52
15822016.01.26 21:30buy5280.21118.4590.0000.000
15832016.01.26 21:30modify5280.21118.459117.109119.259
15842016.01.27 06:28close5280.21118.460117.109119.259-0.873320.65
15852016.01.27 20:02buy5290.21118.5770.0000.000
15862016.01.27 20:02modify5290.21118.577117.227119.377
15872016.01.27 20:44close5290.21118.657117.227119.37713.113333.76
15882016.02.01 21:32buy5300.21120.9960.0000.000
15892016.02.01 21:32modify5300.21120.996119.646121.796
15902016.02.01 22:40close5300.21121.012119.646121.7961.733335.49
15912016.02.02 19:58buy5310.21120.0900.0000.000
15922016.02.02 19:58modify5310.21120.090118.740120.890
15932016.02.03 07:01close5310.21119.741118.740120.890-62.263273.23
15942016.02.18 20:12buy5320.21113.5190.0000.000
15952016.02.18 20:12modify5320.21113.519112.169114.319
15962016.02.19 05:26close5320.21113.030112.169114.319-91.903181.33
15972016.02.22 19:45buy5330.20112.9120.0000.000
15982016.02.22 19:45modify5330.20112.912111.562113.712
15992016.02.22 23:16close5330.20112.975111.562113.71210.153191.48
16002016.03.07 19:57buy5340.20113.2690.0000.000
16012016.03.07 19:57modify5340.20113.269111.919114.069
16022016.03.07 21:01close5340.20113.423111.919114.06926.153217.63
16032016.03.08 20:40buy5350.21112.5410.0000.000
16042016.03.08 20:40modify5350.21112.541111.191113.341
16052016.03.08 22:53close5350.21112.667111.191113.34122.443240.07
16062016.03.13 21:01sell5360.21113.9430.0000.000
16072016.03.13 21:01modify5360.21113.943115.293113.143
16082016.03.13 22:00close5360.21113.879115.293113.14310.753250.82
16092016.03.18 19:34sell5370.21111.7440.0000.000
16102016.03.18 19:34modify5370.21111.744113.094110.944
16112016.03.18 20:00close5370.21111.641113.094110.94418.323269.14
16122016.03.20 22:00buy5380.21111.5460.0000.000
16132016.03.20 22:00modify5380.21111.546110.196112.346
16142016.03.20 23:04close5380.21111.547110.196112.346-0.863268.28
16152016.03.23 20:26buy5390.21112.3650.0000.000
16162016.03.23 20:26modify5390.21112.365111.015113.165
16172016.03.23 23:03close5390.21112.408111.015113.1656.983275.26
16182016.03.30 19:32buy5400.21112.4020.0000.000
16192016.03.30 19:32modify5400.21112.402111.052113.202
16202016.03.30 20:57close5400.21112.432111.052113.2024.553279.81
16212016.04.01 20:26buy5410.21111.6180.0000.000
16222016.04.01 20:26modify5410.21111.618110.268112.418
16232016.04.03 21:18close5410.21111.662110.268112.4187.223287.03
16242016.04.03 21:52buy5420.21111.6120.0000.000
16252016.04.03 21:52modify5420.21111.612110.262112.412
16262016.04.03 22:28close5420.21111.722110.262112.41219.633306.66
16272016.04.08 19:32buy5430.21108.2400.0000.000
16282016.04.08 19:32modify5430.21108.240106.890109.040
16292016.04.10 22:55close5430.21108.281106.890109.0406.903313.56
16302016.04.11 19:30buy5440.21107.9140.0000.000
16312016.04.11 19:30modify5440.21107.914106.564108.714
16322016.04.11 20:02close5440.21107.961106.564108.7148.093321.65
16332016.04.11 20:45buy5450.21107.9570.0000.000
16342016.04.11 20:45modify5450.21107.957106.607108.757
16352016.04.11 23:45close5450.21107.964106.607108.7570.313321.96
16362016.04.12 19:54buy5460.21108.5060.0000.000
16372016.04.12 19:54modify5460.21108.506107.156109.306
16382016.04.12 20:29close5460.21108.545107.156109.3066.503328.46
16392016.04.14 19:53sell5470.21109.4000.0000.000
16402016.04.14 19:53modify5470.21109.400110.750108.600
16412016.04.14 20:50close5470.21109.355110.750108.6007.593336.05
16422016.04.17 21:00buy5480.21108.2120.0000.000
16432016.04.17 21:00modify5480.21108.212106.862109.012
16442016.04.17 22:00close5480.21108.236106.862109.0123.613339.66
16452016.04.21 20:10buy5490.21109.4480.0000.000
16462016.04.21 20:10modify5490.21109.448108.098110.248
16472016.04.21 23:18close5490.21109.477108.098110.2484.513344.17
16482016.04.25 19:55buy5500.21111.1220.0000.000
16492016.04.25 19:55modify5500.21111.122109.772111.922
16502016.04.25 20:05close5500.21111.219109.772111.92217.273361.44
16512016.04.25 20:15buy5510.21111.1250.0000.000
16522016.04.25 20:15modify5510.21111.125109.775111.925
16532016.04.25 20:33close5510.21111.202109.775111.92513.493374.93
16542016.04.25 20:41buy5520.22111.1570.0000.000
16552016.04.25 20:41modify5520.22111.157109.807111.957
16562016.04.25 21:06close5520.22111.231109.807111.95713.543388.47
16572016.04.26 21:35buy5530.22111.3380.0000.000
16582016.04.26 21:35modify5530.22111.338109.988112.138
16592016.04.27 09:46close5530.22111.336109.988112.138-1.503386.97
16602016.05.01 21:00buy5540.22106.2590.0000.000
16612016.05.01 21:00modify5540.22106.259104.909107.059
16622016.05.01 22:13close5540.22106.678104.909107.05985.313472.28
16632016.05.03 20:50sell5550.22106.6340.0000.000
16642016.05.03 20:50modify5550.22106.634107.984105.834
16652016.05.03 23:33close5550.22106.633107.984105.834-0.893471.39
16662016.05.11 19:42buy5560.22108.4390.0000.000
16672016.05.11 19:42modify5560.22108.439107.089109.239
16682016.05.11 22:13close5560.22108.478107.089109.2396.813478.20
16692016.05.17 19:43buy5570.22109.0060.0000.000
16702016.05.17 19:43modify5570.22109.006107.656109.806
16712016.05.17 20:42close5570.22109.114107.656109.80620.683498.88
16722016.05.18 19:30sell5580.22110.1280.0000.000
16732016.05.18 19:30modify5580.22110.128111.478109.328
16742016.05.19 00:36close5580.22110.124111.478109.328-0.303498.58
16752016.05.20 19:43buy5590.22110.1140.0000.000
16762016.05.20 19:43modify5590.22110.114108.764110.914
16772016.05.20 20:45close5590.22110.151108.764110.9146.293504.87
16782016.05.25 19:53buy5600.22110.1290.0000.000
16792016.05.25 19:53modify5600.22110.129108.779110.929
16802016.05.25 20:31close5600.22110.189108.779110.92910.883515.75
16812016.06.05 21:05buy5610.22106.4910.0000.000
16822016.06.05 21:05modify5610.22106.491105.141107.291
16832016.06.05 22:04close5610.22106.555105.141107.29112.113527.86
16842016.06.07 19:38buy5620.23107.3180.0000.000
16852016.06.07 19:38modify5620.23107.318105.968108.118
16862016.06.07 20:02close5620.23107.380105.968108.11812.133539.99
16872016.06.08 22:01buy5630.23106.8620.0000.000
16882016.06.08 22:01modify5630.23106.862105.512107.662
16892016.06.08 22:31close5630.23106.916105.512107.66210.473550.46
16902016.06.09 19:31sell5640.23107.0240.0000.000
16912016.06.09 19:31modify5640.23107.024108.374106.224
16922016.06.09 21:44close5640.23107.019108.374106.224-0.083550.38
16932016.06.14 21:02buy5650.23106.0090.0000.000
16942016.06.14 21:02modify5650.23106.009104.659106.809
16952016.06.14 21:48close5650.23106.028104.659106.8092.973553.35
16962016.06.19 21:00sell5660.23104.6610.0000.000
16972016.06.19 21:00modify5660.23104.661106.011103.861
16982016.06.19 22:12close5660.23104.661106.011103.861-1.153552.20
16992016.06.20 20:09buy5670.23103.8390.0000.000
17002016.06.20 20:09modify5670.23103.839102.489104.639
17012016.06.20 20:46close5670.23103.979102.489104.63929.823582.02
17022016.06.20 21:08buy5680.23103.8140.0000.000
17032016.06.20 21:08modify5680.23103.814102.464104.614
17042016.06.21 01:06close5680.23103.926102.464104.61423.643605.66
17052016.06.22 20:30buy5690.23104.4080.0000.000
17062016.06.22 20:30modify5690.23104.408103.058105.208
17072016.06.22 21:02close5690.23104.485103.058105.20815.803621.46
17082016.06.22 21:21sell5700.23104.6480.0000.000
17092016.06.22 21:21modify5700.23104.648105.998103.848
17102016.06.23 00:00close5700.23104.602105.998103.8488.963630.42
17112016.06.26 21:00buy5710.23101.5710.0000.000
17122016.06.26 21:00modify5710.23101.571100.221102.371
17132016.06.26 22:01close5710.23102.008100.221102.37197.383727.80
17142016.06.27 21:38buy5720.24101.9120.0000.000
17152016.06.27 21:38modify5720.24101.912100.562102.712
17162016.06.27 22:15close5720.24101.950100.562102.7127.753735.55
17172016.06.27 22:26buy5730.24101.9300.0000.000
17182016.06.27 22:26modify5730.24101.930100.580102.730
17192016.06.27 22:38close5730.24102.011100.580102.73017.863753.41
17202016.07.07 20:02buy5740.24100.7060.0000.000
17212016.07.07 20:02modify5740.24100.70699.356101.506
17222016.07.07 20:29close5740.24100.80899.356101.50623.083776.49
17232016.07.10 22:23sell5750.24100.7340.0000.000
17242016.07.10 22:23modify5750.24100.734102.08499.934
17252016.07.10 22:58close5750.24100.692102.08499.9348.813785.30
17262016.07.13 20:50sell5760.24104.5530.0000.000
17272016.07.13 20:50modify5760.24104.553105.903103.753
17282016.07.13 21:49close5760.24104.427105.903103.75327.763813.06
17292016.07.13 21:55buy5770.24104.3610.0000.000
17302016.07.13 21:55modify5770.24104.361103.011105.161
17312016.07.14 01:35close5770.24104.362103.011105.161-0.973812.09
17322016.07.17 22:21sell5780.24105.8970.0000.000
17332016.07.17 22:21modify5780.24105.897107.247105.097
17342016.07.17 22:56close5780.24105.560107.247105.09775.423887.51
17352016.07.19 21:46buy5790.25106.0440.0000.000
17362016.07.19 21:46modify5790.25106.044104.694106.844
17372016.07.19 21:58close5790.25106.132104.694106.84419.483906.99
17382016.07.22 19:58buy5800.25106.1390.0000.000
17392016.07.22 19:58modify5800.25106.139104.789106.939
17402016.07.22 20:37close5800.25106.168104.789106.9395.583912.57
17412016.07.22 20:50buy5810.25106.1180.0000.000
17422016.07.22 20:50modify5810.25106.118104.768106.918
17432016.07.22 20:52close5810.25106.234104.768106.91826.053938.62
17442016.07.25 20:00buy5820.25105.7510.0000.000
17452016.07.25 20:00modify5820.25105.751104.401106.551
17462016.07.25 20:34close5820.25105.812104.401106.55113.163951.78
17472016.07.28 22:16buy5830.25105.1410.0000.000
17482016.07.28 22:16modify5830.25105.141103.791105.941
17492016.07.28 22:24close5830.25105.237103.791105.94121.563973.34
17502016.07.31 22:11sell5840.25102.2960.0000.000
17512016.07.31 22:11modify5840.25102.296103.646101.496
17522016.07.31 23:19close5840.25102.293103.646101.496-0.523972.82
17532016.08.01 21:54buy5850.25102.3560.0000.000
17542016.08.01 21:54modify5850.25102.356101.006103.156
17552016.08.01 22:18close5850.25102.419101.006103.15614.133986.95
17562016.08.07 21:00sell5860.26101.9840.0000.000
17572016.08.07 21:00modify5860.26101.984103.334101.184
17582016.08.07 22:00close5860.26101.938103.334101.18410.433997.38
17592016.08.08 19:33buy5870.26102.4410.0000.000
17602016.08.08 19:33modify5870.26102.441101.091103.241
17612016.08.08 20:20close5870.26102.455101.091103.2412.253999.63
17622016.08.08 20:25buy5880.26102.4480.0000.000
17632016.08.08 20:25modify5880.26102.448101.098103.248
17642016.08.08 21:25close5880.26102.451101.098103.248-0.543999.09
17652016.08.08 21:40buy5890.26102.4150.0000.000
17662016.08.08 21:40modify5890.26102.415101.065103.215
17672016.08.08 22:36close5890.26102.446101.065103.2156.574005.66
17682016.08.10 21:42buy5900.26101.2020.0000.000
17692016.08.10 21:42modify5900.26101.20299.852102.002
17702016.08.11 01:01close5900.26101.20399.852102.002-1.044004.62
17712016.08.14 21:02buy5910.26101.1570.0000.000
17722016.08.14 21:02modify5910.26101.15799.807101.957
17732016.08.14 21:48close5910.26101.25199.807101.95722.844027.46
17742016.08.18 19:58buy5920.2699.9040.0000.000
17752016.08.18 19:58modify5920.2699.90498.554100.704
17762016.08.18 21:16close5920.2699.91298.554100.7040.784028.24
17772016.08.21 21:00sell5930.26100.7330.0000.000
17782016.08.21 21:00modify5930.26100.733102.08399.933
17792016.08.21 22:00close5930.26100.617102.08399.93328.684056.92
17802016.08.29 19:44buy5940.26101.9460.0000.000
17812016.08.29 19:44modify5940.26101.946100.596102.746
17822016.08.29 21:51close5940.26101.948100.596102.746-0.794056.13
17832016.09.01 19:45buy5950.26103.2200.0000.000
17842016.09.01 19:45modify5950.26103.220101.870104.020
17852016.09.01 23:27close5950.26103.248101.870104.0205.754061.88
17862016.09.07 19:44buy5960.26101.7350.0000.000
17872016.09.07 19:44modify5960.26101.735100.385102.535
17882016.09.07 20:19close5960.26101.771100.385102.5357.904069.78
17892016.09.09 19:59buy5970.26102.6860.0000.000
17902016.09.09 19:59modify5970.26102.686101.336103.486
17912016.09.09 20:45close5970.26102.701101.336103.4862.504072.28
17922016.09.11 21:00buy5980.26102.5760.0000.000
17932016.09.11 21:00modify5980.26102.576101.226103.376
17942016.09.11 22:01close5980.26102.617101.226103.3769.094081.37
17952016.09.11 22:18buy5990.26102.5870.0000.000
17962016.09.11 22:18modify5990.26102.587101.237103.387
17972016.09.12 00:14close5990.26102.589101.237103.387-0.794080.58
17982016.09.15 21:02buy6000.26102.0750.0000.000
17992016.09.15 21:02modify6000.26102.075100.725102.875
18002016.09.15 21:52close6000.26102.088100.725102.8752.014082.59
18012016.09.16 19:59buy6010.26102.2880.0000.000
18022016.09.16 19:59modify6010.26102.288100.938103.088
18032016.09.18 21:50close6010.26102.299100.938103.0881.504084.09
18042016.09.20 20:01buy6020.26101.7240.0000.000
18052016.09.20 20:01modify6020.26101.724100.374102.524
18062016.09.20 21:21close6020.26101.749100.374102.5245.094089.18
18072016.09.20 22:14buy6030.26101.7190.0000.000
18082016.09.20 22:14modify6030.26101.719100.369102.519
18092016.09.21 00:06close6030.26101.730100.369102.5191.514090.69
18102016.09.22 20:33buy6040.26100.7800.0000.000
18112016.09.22 20:33modify6040.26100.78099.430101.580
18122016.09.22 21:22close6040.26100.78799.430101.5800.514091.20
18132016.09.23 20:41buy6050.26101.0060.0000.000
18142016.09.23 20:41modify6050.26101.00699.656101.806
18152016.09.25 21:06close6050.26101.03599.656101.8066.164097.36
18162016.09.25 21:42buy6060.26101.0030.0000.000
18172016.09.25 21:42modify6060.26101.00399.653101.803
18182016.09.25 22:22close6060.26101.03099.653101.8035.654103.01
18192016.09.30 20:28buy6070.26101.3470.0000.000
18202016.09.30 20:28modify6070.26101.34799.997102.147
18212016.09.30 20:48close6070.26101.42499.997102.14718.444121.45
18222016.10.02 21:00buy6080.26101.2690.0000.000
18232016.10.02 21:00modify6080.26101.26999.919102.069
18242016.10.02 21:06close6080.26101.36399.919102.06922.814144.26
18252016.10.02 21:35buy6090.27101.3270.0000.000
18262016.10.02 21:35modify6090.27101.32799.977102.127
18272016.10.02 22:03close6090.27101.38299.977102.12713.304157.56
18282016.10.05 20:12buy6100.27103.5340.0000.000
18292016.10.05 20:12modify6100.27103.534102.184104.334
18302016.10.05 22:01close6100.27103.539102.184104.334-0.054157.51
18312016.10.05 22:12buy6110.27103.5040.0000.000
18322016.10.05 22:12modify6110.27103.504102.154104.304
18332016.10.05 23:02close6110.27103.510102.154104.3040.224157.73
18342016.10.06 20:45buy6120.27103.9830.0000.000
18352016.10.06 20:45modify6120.27103.983102.633104.783
18362016.10.06 21:22close6120.27104.016102.633104.7837.224164.95
18372016.10.06 21:37buy6130.27103.9940.0000.000
18382016.10.06 21:37modify6130.27103.994102.644104.794
18392016.10.06 22:35close6130.27103.995102.644104.794-1.094163.86
18402016.10.07 19:30buy6140.27102.9820.0000.000
18412016.10.07 19:30modify6140.27102.982101.632103.782
18422016.10.09 21:00close6140.27103.247101.632103.78267.954231.81
18432016.10.10 20:56buy6150.27103.6040.0000.000
18442016.10.10 20:56modify6150.27103.604102.254104.404
18452016.10.10 21:34close6150.27103.634102.254104.4046.474238.28
18462016.10.10 21:35buy6160.27103.6040.0000.000
18472016.10.10 21:35modify6160.27103.604102.254104.404
18482016.10.10 22:00close6160.27103.662102.254104.40413.764252.04
18492016.10.19 21:36buy6170.27103.3760.0000.000
18502016.10.19 21:36modify6170.27103.376102.026104.176
18512016.10.19 22:45close6170.27103.398102.026104.1764.394256.43
18522016.10.21 19:35buy6180.27103.8270.0000.000
18532016.10.21 19:35modify6180.27103.827102.477104.627
18542016.10.21 20:56close6180.27103.847102.477104.6273.854260.28
18552016.10.21 20:58buy6190.27103.8380.0000.000
18562016.10.21 20:58modify6190.27103.838102.488104.638
18572016.10.23 21:47close6190.27103.839102.488104.638-1.094259.19
18582016.10.25 20:30buy6200.27104.2200.0000.000
18592016.10.25 20:30modify6200.27104.220102.870105.020
18602016.10.26 01:00close6200.27104.223102.870105.020-0.574258.62
18612016.10.27 20:22buy6210.27105.1950.0000.000
18622016.10.27 20:22modify6210.27105.195103.845105.995
18632016.10.27 20:48close6210.27105.257103.845105.99514.554273.17
18642016.10.31 19:53buy6220.27104.8420.0000.000
18652016.10.31 19:53modify6220.27104.842103.492105.642
18662016.10.31 21:24close6220.27104.843103.492105.642-1.094272.08
18672016.10.31 21:26buy6230.27104.8190.0000.000
18682016.10.31 21:26modify6230.27104.819103.469105.619
18692016.10.31 22:46close6230.27104.824103.469105.619-0.064272.02
18702016.11.03 19:50buy6240.27102.8830.0000.000
18712016.11.03 19:50modify6240.27102.883101.533103.683
18722016.11.03 20:32close6240.27102.931101.533103.68311.244283.26
18732016.11.03 21:44buy6250.27102.9480.0000.000
18742016.11.03 21:44modify6250.27102.948101.598103.748
18752016.11.03 22:27close6250.27102.992101.598103.74810.184293.44
18762016.11.04 19:31buy6260.28103.0580.0000.000
18772016.11.04 19:31modify6260.28103.058101.708103.858
18782016.11.04 20:17close6260.28103.081101.708103.8584.854298.29
18792016.11.04 20:20buy6270.28103.0190.0000.000
18802016.11.04 20:20modify6270.28103.019101.669103.819
18812016.11.04 20:48close6270.28103.075101.669103.81913.814312.10
18822016.11.06 22:00sell6280.28103.9930.0000.000
18832016.11.06 22:00modify6280.28103.993105.343103.193
18842016.11.06 22:55close6280.28103.880105.343103.19329.064341.16
18852016.11.07 20:04buy6290.28104.5330.0000.000
18862016.11.07 20:04modify6290.28104.533103.183105.333
18872016.11.07 21:02close6290.28104.533103.183105.333-1.404339.76
18882016.11.11 21:57buy6300.28106.6420.0000.000
18892016.11.11 21:57modify6300.28106.642105.292107.442
18902016.11.13 22:00close6300.28106.853105.292107.44253.894393.65
18912016.11.16 20:50buy6310.28109.1310.0000.000
18922016.11.16 20:50modify6310.28109.131107.781109.931
18932016.11.17 01:15close6310.28109.135107.781109.931-0.374393.28
18942016.11.20 22:05sell6320.28111.0330.0000.000
18952016.11.20 22:05modify6320.28111.033112.383110.233
18962016.11.20 22:52close6320.28110.987112.383110.23310.204403.48
18972016.11.21 21:01buy6330.28110.9900.0000.000
18982016.11.21 21:01modify6330.28110.990109.640111.790
18992016.11.22 06:34close6330.28110.943109.640111.790-13.264390.22
19002016.11.27 22:00buy6340.28112.8490.0000.000
19012016.11.27 22:00modify6340.28112.849111.499113.649
19022016.11.27 23:00close6340.28112.920111.499113.64916.214406.43
19032016.12.02 20:11buy6350.28113.6210.0000.000
19042016.12.02 20:11modify6350.28113.621112.271114.421
19052016.12.05 00:03close6350.28113.623112.271114.421-0.914405.52
19062016.12.07 22:11buy6360.28113.7320.0000.000
19072016.12.07 22:11modify6360.28113.732112.382114.532
19082016.12.08 00:00close6360.28113.773112.382114.5328.694414.21
19092016.12.11 22:02sell6370.28115.4450.0000.000
19102016.12.11 22:02modify6370.28115.445116.795114.645
19112016.12.11 23:54close6370.28115.398116.795114.64510.004424.21
19122016.12.13 20:14buy6380.28115.1680.0000.000
19132016.12.13 20:14modify6380.28115.168113.818115.968
19142016.12.13 22:37close6380.28115.204113.818115.9687.354431.56
19152016.12.21 20:03buy6390.28117.5130.0000.000
19162016.12.21 20:03modify6390.28117.513116.163118.313
19172016.12.21 20:30close6390.28117.574116.163118.31313.134444.69
19182016.12.21 20:58buy6400.29117.5300.0000.000
19192016.12.21 20:58modify6400.29117.530116.180118.330
19202016.12.21 21:34close6400.29117.572116.180118.3308.914453.60
19212016.12.21 21:44buy6410.29117.4670.0000.000
19222016.12.21 21:44modify6410.29117.467116.117118.267
19232016.12.21 21:52close6410.29117.574116.117118.26724.944478.54
19242016.12.21 22:05buy6420.29117.5310.0000.000
19252016.12.21 22:05modify6420.29117.531116.181118.331
19262016.12.21 23:20close6420.29117.535116.181118.331-0.464478.08
19272016.12.22 20:33buy6430.29117.5290.0000.000
19282016.12.22 20:33modify6430.29117.529116.179118.329
19292016.12.22 22:35close6430.29117.573116.179118.3299.404487.48
19302016.12.25 22:12buy6440.29117.2460.0000.000
19312016.12.25 22:12modify6440.29117.246115.896118.046
19322016.12.25 22:59close6440.29117.260115.896118.0462.014489.49
19332016.12.27 19:30buy6450.29117.4530.0000.000
19342016.12.27 19:30modify6450.29117.453116.103118.253
19352016.12.27 20:20close6450.29117.459116.103118.2530.034489.52
19362016.12.28 19:40buy6460.29117.0810.0000.000
19372016.12.28 19:40modify6460.29117.081115.731117.881
19382016.12.28 23:41close6460.29117.119115.731117.8817.964497.48
19392016.12.30 21:19sell6470.29116.9980.0000.000
19402016.12.30 21:19modify6470.29116.998118.348116.198
19412017.01.01 23:40close6470.29116.832118.348116.19839.754537.23
19422017.01.02 19:47sell6480.29117.5770.0000.000
19432017.01.02 19:47modify6480.29117.577118.927116.777
19442017.01.02 22:00close6480.29117.536118.927116.7778.674545.90
19452017.01.02 22:27buy6490.29117.4280.0000.000
19462017.01.02 22:27modify6490.29117.428116.078118.228
19472017.01.02 23:14close6490.29117.441116.078118.2281.764547.66
19482017.01.15 22:00buy6500.29114.3560.0000.000
19492017.01.15 22:00modify6500.29114.356113.006115.156
19502017.01.16 01:44close6500.29114.445113.006115.15621.104568.76
19512017.01.16 19:46buy6510.29114.1020.0000.000
19522017.01.16 19:46modify6510.29114.102112.752114.902
19532017.01.16 20:02close6510.29114.188112.752114.90220.394589.15
19542017.01.18 20:00sell6520.29113.8260.0000.000
19552017.01.18 20:00modify6520.29113.826115.176113.026
19562017.01.19 03:33close6520.29114.517115.176113.026-176.444412.71
19572017.01.25 19:53buy6530.28113.6250.0000.000
19582017.01.25 19:53modify6530.28113.625112.275114.425
19592017.01.26 06:11close6530.28113.494112.275114.425-33.724378.99
19602017.01.27 20:00buy6540.28115.0500.0000.000
19612017.01.27 20:00modify6540.28115.050113.700115.850
19622017.01.27 20:07close6540.28115.155113.700115.85024.134403.12
19632017.01.27 20:28buy6550.28115.0820.0000.000
19642017.01.27 20:28modify6550.28115.082113.732115.882
19652017.01.27 20:59close6550.28115.131113.732115.88210.524413.64
19662017.01.27 21:13buy6560.28115.0650.0000.000
19672017.01.27 21:13modify6560.28115.065113.715115.865
19682017.01.27 21:56close6560.28115.118113.715115.86511.494425.13
19692017.01.29 22:00buy6570.28114.7720.0000.000
19702017.01.29 22:00modify6570.28114.772113.422115.572
19712017.01.29 23:00close6570.28114.920113.422115.57234.664459.79
19722017.02.08 22:26buy6580.29111.9180.0000.000
19732017.02.08 22:26modify6580.29111.918110.568112.718
19742017.02.08 23:59close6580.29111.970110.568112.71812.024471.81
19752017.02.10 21:29buy6590.29113.2590.0000.000
19762017.02.10 21:29modify6590.29113.259111.909114.059
19772017.02.12 22:00close6590.29113.512111.909114.05963.194535.00
19782017.02.13 19:34buy6600.29113.6110.0000.000
19792017.02.13 19:34modify6600.29113.611112.261114.411
19802017.02.13 21:33close6600.29113.736112.261114.41130.424565.42
19812017.02.15 20:43buy6610.29114.1270.0000.000
19822017.02.15 20:43modify6610.29114.127112.777114.927
19832017.02.15 21:51close6610.29114.185112.777114.92713.284578.70
19842017.02.16 19:43buy6620.29113.1330.0000.000
19852017.02.16 19:43modify6620.29113.133111.783113.933
19862017.02.16 20:59close6620.29113.243111.783113.93326.724605.42
19872017.02.22 19:33buy6630.30113.0880.0000.000
19882017.02.22 19:33modify6630.30113.088111.738113.888
19892017.02.22 21:22close6630.30113.115111.738113.8885.664611.08
19902017.02.23 22:00buy6640.30112.6200.0000.000
19912017.02.23 22:00modify6640.30112.620111.270113.420
19922017.02.23 22:55close6640.30112.732111.270113.42028.314639.39
19932017.02.24 19:44buy6650.30112.1080.0000.000
19942017.02.24 19:44modify6650.30112.108110.758112.908
19952017.02.24 21:25close6650.30112.144110.758112.9088.134647.52
19962017.03.02 20:17buy6660.30114.4180.0000.000
19972017.03.02 20:17modify6660.30114.418113.068115.218
19982017.03.02 20:47close6660.30114.469113.068115.21811.874659.39
19992017.03.02 20:51buy6670.30114.4260.0000.000
20002017.03.02 20:51modify6670.30114.426113.076115.226
20012017.03.02 22:03close6670.30114.427113.076115.226-1.244658.15
20022017.03.02 22:12buy6680.30114.3800.0000.000
20032017.03.02 22:12modify6680.30114.380113.030115.180
20042017.03.02 23:02close6680.30114.411113.030115.1806.634664.78
20052017.03.03 20:00buy6690.30114.0460.0000.000
20062017.03.03 20:00modify6690.30114.046112.696114.846
20072017.03.05 22:25close6690.30114.052112.696114.8460.084664.86
20082017.03.06 20:31buy6700.30113.8790.0000.000
20092017.03.06 20:31modify6700.30113.879112.529114.679
20102017.03.06 21:13close6700.30113.902112.529114.6794.564669.42
20112017.03.06 21:29buy6710.30113.8930.0000.000
20122017.03.06 21:29modify6710.30113.893112.543114.693
20132017.03.06 22:21close6710.30113.895112.543114.693-0.974668.45
20142017.03.09 20:12sell6720.30114.9650.0000.000
20152017.03.09 20:12modify6720.30114.965116.315114.165
20162017.03.09 20:59close6720.30114.926116.315114.1658.684677.13
20172017.03.10 19:30buy6730.30114.8390.0000.000
20182017.03.10 19:30modify6730.30114.839113.489115.639
20192017.03.12 22:55close6730.30114.868113.489115.6396.074683.20
20202017.03.20 19:52buy6740.30112.5220.0000.000
20212017.03.20 19:52modify6740.30112.522111.172113.322
20222017.03.20 23:50close6740.30112.568111.172113.32210.764693.96
20232017.03.23 19:31buy6750.30110.8520.0000.000
20242017.03.23 19:31modify6750.30110.852109.502111.652
20252017.03.23 19:56close6750.30110.923109.502111.65217.704711.66
20262017.03.28 22:17buy6760.30111.0500.0000.000
20272017.03.28 22:17modify6760.30111.050109.700111.850
20282017.03.28 22:39close6760.30111.117109.700111.85016.594728.25
20292017.03.29 19:44buy6770.30110.9580.0000.000
20302017.03.29 19:44modify6770.30110.958109.608111.758
20312017.03.29 20:05close6770.30111.028109.608111.75817.414745.66
20322017.03.29 20:30buy6780.31111.0230.0000.000
20332017.03.29 20:30modify6780.31111.023109.673111.823
20342017.03.29 21:18close6780.31111.033109.673111.8231.244746.90
20352017.03.30 19:39sell6790.31111.8040.0000.000
20362017.03.30 19:39modify6790.31111.804113.154111.004
20372017.03.30 22:06close6790.31111.796113.154111.0040.674747.57
20382017.03.31 20:00buy6800.31111.3040.0000.000
20392017.03.31 20:00modify6800.31111.304109.954112.104
20402017.04.02 21:56close6800.31111.368109.954112.10416.264763.83
20412017.04.03 19:50buy6810.31110.9230.0000.000
20422017.04.03 19:50modify6810.31110.923109.573111.723
20432017.04.04 13:25close6810.31110.623109.573111.723-85.624678.21
20442017.04.05 19:48buy6820.30110.6440.0000.000
20452017.04.05 19:48modify6820.30110.644109.294111.444
20462017.04.06 08:17close6820.30110.626109.294111.444-6.384671.83
20472017.04.06 19:53buy6830.30110.7580.0000.000
20482017.04.06 19:53modify6830.30110.758109.408111.558
20492017.04.06 20:56close6830.30110.821109.408111.55815.554687.38
20502017.04.06 21:07buy6840.30110.7820.0000.000
20512017.04.06 21:07modify6840.30110.782109.432111.582
20522017.04.06 21:48close6840.30110.836109.432111.58213.124700.50
20532017.04.10 20:22sell6850.30111.1060.0000.000
20542017.04.10 20:22modify6850.30111.106112.456110.306
20552017.04.10 20:29close6850.30111.004112.456110.30626.074726.57
20562017.04.10 21:34buy6860.30110.8590.0000.000
20572017.04.10 21:34modify6860.30110.859109.509111.659
20582017.04.10 22:22close6860.30110.882109.509111.6594.724731.29
20592017.04.12 19:43buy6870.30109.1940.0000.000
20602017.04.12 19:43modify6870.30109.194107.844109.994
20612017.04.13 05:21close6870.30108.943107.844109.994-70.624660.67
20622017.04.13 19:42buy6880.30109.0600.0000.000
20632017.04.13 19:42modify6880.30109.060107.710109.860
20642017.04.13 20:07close6880.30109.128107.710109.86017.194677.86
20652017.04.13 20:50buy6890.30109.0860.0000.000
20662017.04.13 20:50modify6890.30109.086107.736109.886
20672017.04.13 21:40close6890.30109.124107.736109.8868.954686.81
20682017.04.16 22:03sell6900.30108.8010.0000.000
20692017.04.16 22:03modify6900.30108.801110.151108.001
20702017.04.16 22:14close6900.30108.661110.151108.00137.154723.96
20712017.04.18 20:01buy6910.30108.4410.0000.000
20722017.04.18 20:01modify6910.30108.441107.091109.241
20732017.04.18 22:45close6910.30108.460107.091109.2413.764727.72
20742017.04.20 21:02buy6920.30109.3170.0000.000
20752017.04.20 21:02modify6920.30109.317107.967110.117
20762017.04.20 22:06close6920.30109.318107.967110.117-1.234726.49
20772017.04.23 21:00sell6930.30110.5210.0000.000
20782017.04.23 21:00modify6930.30110.521111.871109.721
20792017.04.23 22:04close6930.30110.155111.871109.72198.184824.67
20802017.04.24 19:45buy6940.31109.7500.0000.000
20812017.04.24 19:45modify6940.31109.750108.400110.550
20822017.04.24 21:58close6940.31109.794108.400110.55010.874835.54
20832017.04.26 19:37buy6950.31111.2900.0000.000
20842017.04.26 19:37modify6950.31111.290109.940112.090
20852017.04.27 00:06close6950.31111.291109.940112.090-1.274834.27
20862017.04.27 19:36buy6960.31111.1660.0000.000
20872017.04.27 19:36modify6960.31111.166109.816111.966
20882017.04.27 20:36close6960.31111.243109.816111.96619.914854.18
20892017.04.30 21:02buy6970.31111.3620.0000.000
20902017.04.30 21:02modify6970.31111.362110.012112.162
20912017.04.30 21:58close6970.31111.394110.012112.1627.364861.54
20922017.04.30 22:05buy6980.31111.3380.0000.000
20932017.04.30 22:05modify6980.31111.338109.988112.138
20942017.05.01 00:04close6980.31111.368109.988112.1386.804868.34
20952017.05.02 19:41buy6990.31111.9760.0000.000
20962017.05.02 19:41modify6990.31111.976110.626112.776
20972017.05.02 21:11close6990.31112.041110.626112.77616.434884.77
20982017.05.04 20:00buy7000.31112.3480.0000.000
20992017.05.04 20:00modify7000.31112.348110.998113.148
21002017.05.04 21:32close7000.31112.546110.998113.14852.994937.76
21012017.05.05 19:45buy7010.32112.5080.0000.000
21022017.05.05 19:45modify7010.32112.508111.158113.308
21032017.05.05 20:25close7010.32112.571111.158113.30816.314954.07
21042017.05.07 21:00sell7020.32112.9120.0000.000
21052017.05.07 21:00modify7020.32112.912114.262112.112
21062017.05.07 21:35close7020.32112.871114.262112.11210.024964.09
21072017.05.12 20:01buy7030.32113.2610.0000.000
21082017.05.12 20:01modify7030.32113.261111.911114.061
21092017.05.14 23:19close7030.32113.339111.911114.06120.424984.51
21102017.05.15 21:09buy7040.32113.6860.0000.000
21112017.05.15 21:09modify7040.32113.686112.336114.486
21122017.05.16 00:01close7040.32113.688112.336114.486-1.044983.47
21132017.05.19 19:30buy7050.32111.1170.0000.000
21142017.05.19 19:30modify7050.32111.117109.767111.917
21152017.05.21 22:27close7050.32111.279109.767111.91744.995028.46
21162017.05.24 20:08buy7060.32111.5450.0000.000
21172017.05.24 20:08modify7060.32111.545110.195112.345
21182017.05.24 21:53close7060.32111.557110.195112.3451.845030.30
21192017.05.28 21:20buy7070.32111.1990.0000.000
21202017.05.28 21:20modify7070.32111.199109.849111.999
21212017.05.28 21:57close7070.32111.274109.849111.99919.975050.27
21222017.06.08 20:26buy7080.32109.9660.0000.000
21232017.06.08 20:26modify7080.32109.966108.616110.766
21242017.06.08 20:49close7080.32110.032108.616110.76617.595067.86
21252017.06.08 21:00buy7090.33109.9030.0000.000
21262017.06.08 21:00modify7090.33109.903108.553110.703
21272017.06.08 21:03close7090.33110.061108.553110.70345.725113.58
21282017.06.08 21:26buy7100.33109.7920.0000.000
21292017.06.08 21:26modify7100.33109.792108.442110.592
21302017.06.08 22:20close7100.33110.005108.442110.59262.255175.83
21312017.06.09 19:41buy7110.33110.1930.0000.000
21322017.06.09 19:41modify7110.33110.193108.843110.993
21332017.06.09 20:51close7110.33110.297108.843110.99329.475205.30
21342017.06.13 19:42buy7120.34109.9980.0000.000
21352017.06.13 19:42modify7120.34109.998108.648110.798
21362017.06.13 20:21close7120.34110.031108.648110.7988.505213.80
21372017.06.21 21:14buy7130.34111.3460.0000.000
21382017.06.21 21:14modify7130.34111.346109.996112.146
21392017.06.21 21:51close7130.34111.390109.996112.14611.735225.53
21402017.06.25 21:00buy7140.34111.1960.0000.000
21412017.06.25 21:00modify7140.34111.196109.846111.996
21422017.06.25 21:20close7140.34111.270109.846111.99620.915246.44
21432017.06.25 22:00buy7150.34111.2410.0000.000
21442017.06.25 22:00modify7150.34111.241109.891112.041
21452017.06.25 23:24close7150.34111.246109.891112.041-0.175246.27
21462017.06.27 19:41buy7160.34112.1180.0000.000
21472017.06.27 19:41modify7160.34112.118110.768112.918
21482017.06.27 20:01close7160.34112.192110.768112.91820.735267.00
21492017.06.30 20:50buy7170.34112.4060.0000.000
21502017.06.30 20:50modify7170.34112.406111.056113.206
21512017.07.03 02:55close7170.34112.407111.056113.206-1.405265.60
21522017.07.05 22:03buy7180.34113.1650.0000.000
21532017.07.05 22:03modify7180.34113.165111.815113.965
21542017.07.06 00:00close7180.34113.211111.815113.96512.115277.71
21552017.07.06 19:30buy7190.34113.2120.0000.000
21562017.07.06 19:30modify7190.34113.212111.862114.012
21572017.07.07 00:04close7190.34113.213111.862114.012-1.405276.31
21582017.07.07 19:43buy7200.34113.9440.0000.000
21592017.07.07 19:43modify7200.34113.944112.594114.744
21602017.07.09 21:06close7200.34113.946112.594114.744-1.105275.21
21612017.07.12 19:30buy7210.34113.1540.0000.000
21622017.07.12 19:30modify7210.34113.154111.804113.954
21632017.07.12 21:21close7210.34113.205111.804113.95413.625288.83
21642017.07.16 21:00buy7220.34112.4850.0000.000
21652017.07.16 21:00modify7220.34112.485111.135113.285
21662017.07.16 22:00close7220.34112.511111.135113.2856.165294.99
21672017.07.17 19:30buy7230.34112.6000.0000.000
21682017.07.17 19:30modify7230.34112.600111.250113.400
21692017.07.17 20:10close7230.34112.628111.250113.4006.755301.74
21702017.07.19 20:59sell7240.34111.9570.0000.000
21712017.07.19 20:59modify7240.34111.957113.307111.157
21722017.07.19 21:17close7240.34111.878113.307111.15722.315324.05
21732017.07.20 21:39buy7250.34111.8380.0000.000
21742017.07.20 21:39modify7250.34111.838110.488112.638
21752017.07.20 23:01close7250.34111.903110.488112.63818.055342.10
21762017.07.24 19:32buy7260.34111.0930.0000.000
21772017.07.24 19:32modify7260.34111.093109.743111.893
21782017.07.24 20:15close7260.34111.117109.743111.8935.645347.74
21792017.07.24 20:30buy7270.34111.1000.0000.000
21802017.07.24 20:30modify7270.34111.100109.750111.900
21812017.07.24 21:23close7270.34111.100109.750111.900-1.705346.04
21822017.07.28 19:59buy7280.34110.5830.0000.000
21832017.07.28 19:59modify7280.34110.583109.233111.383
21842017.07.30 21:57close7280.34110.659109.233111.38321.655367.69
21852017.07.30 22:10buy7290.35110.5280.0000.000
21862017.07.30 22:10modify7290.35110.528109.178111.328
21872017.07.30 23:21close7290.35110.580109.178111.32814.715382.40
21882017.07.31 19:46buy7300.35110.2670.0000.000
21892017.07.31 19:46modify7300.35110.267108.917111.067
21902017.07.31 22:11close7300.35110.280108.917111.0672.385384.78
21912017.08.03 19:30buy7310.35110.0730.0000.000
21922017.08.03 19:30modify7310.35110.073108.723110.873
21932017.08.04 01:09close7310.35110.076108.723110.873-0.805383.98
21942017.08.08 19:50buy7320.35110.3250.0000.000
21952017.08.08 19:50modify7320.35110.325108.975111.125
21962017.08.08 21:41close7320.35110.352108.975111.1256.815390.79
21972017.08.08 21:50buy7330.35110.3410.0000.000
21982017.08.08 21:50modify7330.35110.341108.991111.141
21992017.08.09 05:41close7330.35110.041108.991111.141-97.175293.62
22002017.08.10 19:37buy7340.34109.1750.0000.000
22012017.08.10 19:37modify7340.34109.175107.825109.975
22022017.08.10 20:01close7340.34109.243107.825109.97519.465313.08
22032017.08.10 21:00buy7350.34109.2110.0000.000
22042017.08.10 21:00modify7350.34109.211107.861110.011
22052017.08.11 05:56close7350.34109.138107.861110.011-24.445288.64
22062017.08.14 21:54buy7360.34109.6150.0000.000
22072017.08.14 21:54modify7360.34109.615108.265110.415
22082017.08.14 22:20close7360.34109.679108.265110.41518.145306.78
22092017.08.17 19:41buy7370.34109.5210.0000.000
22102017.08.17 19:41modify7370.34109.521108.171110.321
22112017.08.18 01:10close7370.34109.523108.171110.321-1.085305.70
22122017.08.18 19:55buy7380.34109.1560.0000.000
22132017.08.18 19:55modify7380.34109.156107.806109.956
22142017.08.18 20:33close7380.34109.190107.806109.9568.895314.59
22152017.08.22 19:47sell7390.34109.6510.0000.000
22162017.08.22 19:47modify7390.34109.651111.001108.851
22172017.08.23 00:18close7390.34109.651111.001108.851-1.705312.89
22182017.08.23 19:44buy7400.34109.0140.0000.000
22192017.08.23 19:44modify7400.34109.014107.664109.814
22202017.08.24 00:16close7400.34109.016107.664109.814-1.085311.81
22212017.08.27 21:00buy7410.34109.2210.0000.000
22222017.08.27 21:00modify7410.34109.221107.871110.021
22232017.08.27 22:03close7410.34109.274107.871110.02114.795326.60
22242017.08.27 22:25buy7420.34109.2440.0000.000
22252017.08.27 22:25modify7420.34109.244107.894110.044
22262017.08.27 23:08close7420.34109.308107.894110.04418.215344.81
22272017.08.28 20:15sell7430.34109.3420.0000.000
22282017.08.28 20:15modify7430.34109.342110.692108.542
22292017.08.28 20:44close7430.34109.260110.692108.54223.825368.63
22302017.08.28 21:07buy7440.35109.0800.0000.000
22312017.08.28 21:07modify7440.35109.080107.730109.880
22322017.08.29 06:18close7440.35108.933107.730109.880-48.985319.65
22332017.08.30 20:48buy7450.34110.3030.0000.000
22342017.08.30 20:48modify7450.34110.303108.953111.103
22352017.08.30 22:18close7450.34110.305108.953111.103-1.085318.57
22362017.08.31 19:51buy7460.34109.9730.0000.000
22372017.08.31 19:51modify7460.34109.973108.623110.773
22382017.08.31 21:04close7460.34110.009108.623110.7739.435328.00
22392017.08.31 21:49buy7470.34109.9300.0000.000
22402017.08.31 21:49modify7470.34109.930108.580110.730
22412017.08.31 23:14close7470.34110.074108.580110.73042.785370.78
22422017.09.03 21:00buy7480.35109.5540.0000.000
22432017.09.03 21:00modify7480.35109.554108.204110.354
22442017.09.04 02:00close7480.35109.742108.204110.35458.215428.99
22452017.09.06 21:44buy7490.35109.2310.0000.000
22462017.09.06 21:44modify7490.35109.231107.881110.031
22472017.09.06 22:25close7490.35109.258107.881110.0316.905435.89
22482017.09.10 21:00sell7500.35108.1560.0000.000
22492017.09.10 21:00modify7500.35108.156109.506107.356
22502017.09.11 05:10close7500.35108.344109.506107.356-62.485373.41
22512017.09.13 20:38buy7510.35110.5500.0000.000
22522017.09.13 20:38modify7510.35110.550109.200111.350
22532017.09.14 00:04close7510.35110.551109.200111.350-1.435371.98
22542017.09.14 19:41buy7520.35110.4830.0000.000
22552017.09.14 19:41modify7520.35110.483109.133111.283
22562017.09.15 03:48close7520.35110.325109.133111.283-51.875320.11
22572017.09.17 21:00sell7530.34111.0550.0000.000
22582017.09.17 21:00modify7530.34111.055112.405110.255
22592017.09.17 22:00close7530.34111.053112.405110.255-1.095319.02
22602017.09.18 19:51buy7540.34111.4460.0000.000
22612017.09.18 19:51modify7540.34111.446110.096112.246
22622017.09.18 20:14close7540.34111.513110.096112.24618.735337.75
22632017.09.21 22:18buy7550.34112.4170.0000.000
22642017.09.21 22:18modify7550.34112.417111.067113.217
22652017.09.21 22:57close7550.34112.457111.067113.21710.395348.14
22662017.09.24 22:14sell7560.34112.2720.0000.000
22672017.09.24 22:14modify7560.34112.272113.622111.472
22682017.09.25 02:11close7560.34112.272113.622111.472-1.705346.44
22692017.09.25 19:41buy7570.34111.6140.0000.000
22702017.09.25 19:41modify7570.34111.614110.264112.414
22712017.09.25 20:54close7570.34111.718110.264112.41429.955376.39
22722017.09.28 20:12buy7580.35112.3430.0000.000
22732017.09.28 20:12modify7580.35112.343110.993113.143
22742017.09.28 22:49close7580.35112.424110.993113.14323.475399.86
22752017.09.29 20:49buy7590.35112.4890.0000.000
22762017.09.29 20:49modify7590.35112.489111.139113.289
22772017.10.01 21:00close7590.35112.642111.139113.28945.795445.65
22782017.10.01 21:41buy7600.35112.4880.0000.000
22792017.10.01 21:41modify7600.35112.488111.138113.288
22802017.10.01 22:01close7600.35112.564111.138113.28821.885467.53
22812017.10.04 19:51buy7610.35112.7100.0000.000
22822017.10.04 19:51modify7610.35112.710111.360113.510
22832017.10.04 20:50close7610.35112.726111.360113.5103.225470.75
22842017.10.08 21:00buy7620.35112.6300.0000.000
22852017.10.08 21:00modify7620.35112.630111.280113.430
22862017.10.08 21:55close7620.35112.634111.280113.430-0.515470.24
22872017.10.08 22:06buy7630.35112.5360.0000.000
22882017.10.08 22:06modify7630.35112.536111.186113.336
22892017.10.09 00:26close7630.35112.588111.186113.33614.425484.66
22902017.10.09 21:04buy7640.35112.6370.0000.000
22912017.10.09 21:04modify7640.35112.637111.287113.437
22922017.10.09 21:51close7640.35112.653111.287113.4373.225487.88
22932017.10.11 19:30buy7650.35112.3630.0000.000
22942017.10.11 19:30modify7650.35112.363111.013113.163
22952017.10.11 20:17close7650.35112.376111.013113.1632.305490.18
22962017.10.12 19:31buy7660.35112.2180.0000.000
22972017.10.12 19:31modify7660.35112.218110.868113.018
22982017.10.12 20:14close7660.35112.288110.868113.01820.075510.25
22992017.10.17 20:08buy7670.35112.2010.0000.000
23002017.10.17 20:08modify7670.35112.201110.851113.001
23012017.10.17 21:47close7670.35112.206110.851113.001-0.195510.06
23022017.10.19 19:55buy7680.35112.5600.0000.000
23032017.10.19 19:55modify7680.35112.560111.210113.360
23042017.10.19 22:36close7680.35112.576111.210113.3603.225513.28
23052017.10.20 19:48buy7690.36113.4590.0000.000
23062017.10.20 19:48modify7690.36113.459112.109114.259
23072017.10.20 20:31close7690.36113.486112.109114.2596.765520.04
23082017.10.22 21:00sell7700.36113.8640.0000.000
23092017.10.22 21:00modify7700.36113.864115.214113.064
23102017.10.22 22:00close7700.36113.835115.214113.0647.375527.41
23112017.10.23 19:53buy7710.36113.3820.0000.000
23122017.10.23 19:53modify7710.36113.382112.032114.182
23132017.10.23 21:31close7710.36113.442112.032114.18217.245544.65
23142017.10.25 21:28buy7720.36113.6950.0000.000
23152017.10.25 21:28modify7720.36113.695112.345114.495
23162017.10.26 00:23close7720.36113.703112.345114.4950.735545.38
23172017.10.27 19:31buy7730.36113.6920.0000.000
23182017.10.27 19:31modify7730.36113.692112.342114.492
23192017.10.29 22:00close7730.36113.742112.342114.49214.035559.41
23202017.10.30 20:04buy7740.36113.1200.0000.000
23212017.10.30 20:04modify7740.36113.120111.770113.920
23222017.10.31 01:04close7740.36113.131111.770113.9201.705561.11
23232017.11.03 20:09buy7750.36114.0650.0000.000
23242017.11.03 20:09modify7750.36114.065112.715114.865
23252017.11.05 22:57close7750.36114.135112.715114.86520.285581.39
23262017.11.06 21:00buy7760.36113.7540.0000.000
23272017.11.06 21:00modify7760.36113.754112.404114.554
23282017.11.06 22:40close7760.36113.765112.404114.5541.685583.07
23292017.11.14 19:32buy7770.36113.3530.0000.000
23302017.11.14 19:32modify7770.36113.353112.003114.153
23312017.11.14 21:39close7770.36113.458112.003114.15331.525614.59
23322017.11.15 19:49buy7780.36112.9330.0000.000
23332017.11.15 19:49modify7780.36112.933111.583113.733
23342017.11.16 00:19close7780.36112.934111.583113.733-1.485613.11
23352017.11.28 19:46sell7790.36111.4880.0000.000
23362017.11.28 19:46modify7790.36111.488112.838110.688
23372017.11.28 20:48close7790.36111.459112.838110.6887.575620.68
23382017.11.29 20:14buy7800.36111.7990.0000.000
23392017.11.29 20:14modify7800.36111.799110.449112.599
23402017.11.29 20:37close7800.36111.865110.449112.59919.445640.12
23412017.12.03 22:00sell7810.36112.7600.0000.000
23422017.12.03 22:00modify7810.36112.760114.110111.960
23432017.12.03 22:39close7810.36112.681114.110111.96023.445663.56
23442017.12.04 19:32buy7820.37112.6250.0000.000
23452017.12.04 19:32modify7820.37112.625111.275113.425
23462017.12.05 05:12close7820.37112.626111.275113.425-1.525662.04
23472017.12.05 19:38buy7830.36112.6080.0000.000
23482017.12.05 19:38modify7830.36112.608111.258113.408
23492017.12.05 21:36close7830.36112.652111.258113.40812.265674.30
23502017.12.06 20:09buy7840.37112.2380.0000.000
23512017.12.06 20:09modify7840.37112.238110.888113.038
23522017.12.06 21:04close7840.37112.241110.888113.038-0.865673.44
23532017.12.07 19:30sell7850.37113.0280.0000.000
23542017.12.07 19:30modify7850.37113.028114.378112.228
23552017.12.08 13:30close7850.37113.432114.378112.228-133.635539.81
23562017.12.12 19:39buy7860.36113.5380.0000.000
23572017.12.12 19:39modify7860.36113.538112.188114.338
23582017.12.12 20:18close7860.36113.568112.188114.3387.715547.52
23592017.12.12 20:42buy7870.36113.5330.0000.000
23602017.12.12 20:42modify7870.36113.533112.183114.333
23612017.12.12 21:30close7870.36113.549112.183114.3333.275550.79
23622017.12.13 19:50buy7880.36112.7660.0000.000
23632017.12.13 19:50modify7880.36112.766111.416113.566
23642017.12.14 00:54close7880.36112.767111.416113.566-1.485549.31
23652017.12.15 21:29buy7890.36112.6020.0000.000
23662017.12.15 21:29modify7890.36112.602111.252113.402
23672017.12.17 22:00close7890.36112.725111.252113.40237.485586.79
23682017.12.17 22:28buy7900.36112.6250.0000.000
23692017.12.17 22:28modify7900.36112.625111.275113.425
23702017.12.17 23:03close7900.36112.666111.275113.42511.305598.09
23712017.12.19 20:54buy7910.36112.8500.0000.000
23722017.12.19 20:54modify7910.36112.850111.500113.650
23732017.12.19 21:28close7910.36112.891111.500113.65011.275609.36
23742017.12.19 22:01buy7920.36112.8850.0000.000
23752017.12.19 22:01modify7920.36112.885111.535113.685
23762017.12.19 23:10close7920.36112.886111.535113.685-1.485607.88
23772017.12.20 22:16buy7930.36113.3720.0000.000
23782017.12.20 22:16modify7930.36113.372112.022114.172
23792017.12.21 02:28close7930.36113.378112.022114.1720.115607.99
23802017.12.21 20:33buy7940.36113.3070.0000.000
23812017.12.21 20:33modify7940.36113.307111.957114.107
23822017.12.22 00:54close7940.36113.364111.957114.10716.305624.29
23832018.01.02 20:46buy7950.36112.2550.0000.000
23842018.01.02 20:46modify7950.36112.255110.905113.055
23852018.01.02 21:29close7950.36112.279110.905113.0555.905630.19
23862018.01.12 19:31buy7960.36110.9190.0000.000
23872018.01.12 19:31modify7960.36110.919109.569111.719
23882018.01.12 20:37close7960.36111.032109.569111.71934.845665.03
23892018.01.12 21:05buy7970.37110.9830.0000.000
23902018.01.12 21:05modify7970.37110.983109.633111.783
23912018.01.14 22:27close7970.37111.114109.633111.78341.775706.80
23922018.01.16 19:35buy7980.37110.3470.0000.000
23932018.01.16 19:35modify7980.37110.347108.997111.147
23942018.01.16 21:32close7980.37110.521108.997111.14756.405763.20
23952018.01.17 19:54sell7990.37110.9530.0000.000
23962018.01.17 19:54modify7990.37110.953112.303110.153
23972018.01.18 05:21close7990.37111.198112.303110.153-83.375679.83
23982018.01.19 21:00sell8000.37110.7950.0000.000
23992018.01.19 21:00modify8000.37110.795112.145109.995
24002018.01.19 21:42close8000.37110.731112.145109.99519.545699.37
24012018.01.21 22:00buy8010.37110.5830.0000.000
24022018.01.21 22:00modify8010.37110.583109.233111.383
24032018.01.21 22:42close8010.37110.665109.233111.38325.575724.94
24042018.01.22 21:01buy8020.37110.9380.0000.000
24052018.01.22 21:01modify8020.37110.938109.588111.738
24062018.01.22 21:44close8020.37110.961109.588111.7385.825730.76
24072018.01.22 21:51buy8030.37110.9420.0000.000
24082018.01.22 21:51modify8030.37110.942109.592111.742
24092018.01.22 22:57close8030.37110.943109.592111.742-1.525729.24
24102018.01.23 19:45buy8040.37110.2950.0000.000
24112018.01.23 19:45modify8040.37110.295108.945111.095
24122018.01.23 23:12close8040.37110.304108.945111.0951.175730.41
24132018.01.25 19:41sell8050.37109.5980.0000.000
24142018.01.25 19:41modify8050.37109.598110.948108.798
24152018.01.25 19:57close8050.37109.433110.948108.79853.945784.35
24162018.01.29 20:36buy8060.37108.9490.0000.000
24172018.01.29 20:36modify8060.37108.949107.599109.749
24182018.01.29 21:16close8060.37108.978107.599109.7498.005792.35
24192018.01.29 21:50buy8070.37108.9500.0000.000
24202018.01.29 21:50modify8070.37108.950107.600109.750
24212018.01.29 22:31close8070.37108.976107.600109.7506.985799.33
24222018.02.01 19:39buy8080.37109.3480.0000.000
24232018.02.01 19:39modify8080.37109.348107.998110.148
24242018.02.01 22:21close8080.37109.425107.998110.14824.195823.52
24252018.02.05 19:57buy8090.38109.7780.0000.000
24262018.02.05 19:57modify8090.38109.778108.428110.578
24272018.02.06 07:08close8090.38109.067108.428110.578-249.625573.90
24282018.02.07 21:45buy8100.36109.3480.0000.000
24292018.02.07 21:45modify8100.36109.348107.998110.148
24302018.02.07 22:09close8100.36109.413107.998110.14819.595593.49
24312018.02.12 20:33buy8110.36108.6420.0000.000
24322018.02.12 20:33modify8110.36108.642107.292109.442
24332018.02.12 21:59close8110.36108.657107.292109.4423.175596.66
24342018.02.15 20:06buy8120.36106.1860.0000.000
24352018.02.15 20:06modify8120.36106.186104.836106.986
24362018.02.16 00:42close8120.36106.241104.836106.98616.845613.50
24372018.02.20 20:21buy8130.36107.2330.0000.000
24382018.02.20 20:21modify8130.36107.233105.883108.033
24392018.02.20 20:54close8130.36107.276105.883108.03312.635626.13
24402018.02.21 21:00buy8140.36107.5940.0000.000
24412018.02.21 21:00modify8140.36107.594106.244108.394
24422018.02.21 21:17close8140.36107.673106.244108.39424.615650.74
24432018.02.23 20:59sell8150.36106.8640.0000.000
24442018.02.23 20:59modify8150.36106.864108.214106.064
24452018.02.23 21:20close8150.36106.795108.214106.06421.465672.20
24462018.02.25 22:00sell8160.37107.1810.0000.000
24472018.02.25 22:00modify8160.37107.181108.531106.381
24482018.02.25 22:59close8160.37107.087108.531106.38130.635702.83
24492018.02.26 19:48buy8170.37106.9210.0000.000
24502018.02.26 19:48modify8170.37106.921105.571107.721
24512018.02.26 20:08close8170.37106.991105.571107.72122.365725.19
24522018.02.26 20:24buy8180.37106.9260.0000.000
24532018.02.26 20:24modify8180.37106.926105.576107.726
24542018.02.26 21:11close8180.37106.939105.576107.7262.655727.84
24552018.02.27 20:23buy8190.37107.3240.0000.000
24562018.02.27 20:23modify8190.37107.324105.974108.124
24572018.02.27 20:48close8190.37107.383105.974108.12418.485746.32
24582018.02.28 20:00buy8200.37106.6670.0000.000
24592018.02.28 20:00modify8200.37106.667105.317107.467
24602018.02.28 22:31close8200.37106.693105.317107.4677.175753.49
24612018.03.01 19:36buy8210.37106.3290.0000.000
24622018.03.01 19:36modify8210.37106.329104.979107.129
24632018.03.02 15:37close8210.37105.514104.979107.129-287.645465.85
24642018.03.06 22:29buy8220.35106.0930.0000.000
24652018.03.06 22:29modify8220.35106.093104.743106.893
24662018.03.07 08:20close8220.35105.792104.743106.893-101.335364.52
24672018.03.08 20:46buy8230.35106.1340.0000.000
24682018.03.08 20:46modify8230.35106.134104.784106.934
24692018.03.08 20:50close8230.35106.237104.784106.93432.185396.70
24702018.03.09 19:58buy8240.35106.7830.0000.000
24712018.03.09 19:58modify8240.35106.783105.433107.583
24722018.03.09 20:08close8240.35106.876105.433107.58328.715425.41
24732018.03.09 20:09buy8250.35106.7650.0000.000
24742018.03.09 20:09modify8250.35106.765105.415107.565
24752018.03.09 20:28close8250.35106.836105.415107.56521.515446.92
24762018.03.09 20:58buy8260.35106.8110.0000.000
24772018.03.09 20:58modify8260.35106.811105.461107.611
24782018.03.09 21:57close8260.35106.821105.461107.6111.535448.45
24792018.03.11 22:00buy8270.35106.7720.0000.000
24802018.03.11 22:00modify8270.35106.772105.422107.572
24812018.03.11 22:10close8270.35106.861105.422107.57227.405475.85
24822018.03.12 20:07buy8280.35106.3260.0000.000
24832018.03.12 20:07modify8280.35106.326104.976107.126
24842018.03.12 22:00close8280.35106.457104.976107.12641.325517.17
24852018.03.13 20:34buy8290.36106.5490.0000.000
24862018.03.13 20:34modify8290.36106.549105.199107.349
24872018.03.14 00:00close8290.36106.550105.199107.349-1.465515.71
24882018.03.18 21:00buy8300.36105.9270.0000.000
24892018.03.18 21:00modify8300.36105.927104.577106.727
24902018.03.18 21:25close8300.36106.007104.577106.72725.375541.08
24912018.03.18 22:00buy8310.36106.0000.0000.000
24922018.03.18 22:00modify8310.36106.000104.650106.800
24932018.03.19 00:02close8310.36106.006104.650106.8000.245541.32
24942018.03.21 19:30buy8320.36106.0170.0000.000
24952018.03.21 19:30modify8320.36106.017104.667106.817
24962018.03.21 21:40close8320.36106.080104.667106.81719.585560.90
24972018.03.22 19:58buy8330.36105.3540.0000.000
24982018.03.22 19:58modify8330.36105.354104.004106.154
24992018.03.22 21:00close8330.36105.360104.004106.1540.255561.15
25002018.03.22 22:12buy8340.36105.2040.0000.000
25012018.03.22 22:12modify8340.36105.204103.854106.004
25022018.03.23 07:45close8340.36104.971103.854106.004-81.715479.44
25032018.03.23 19:38buy8350.35104.7300.0000.000
25042018.03.23 19:38modify8350.35104.730103.380105.530
25052018.03.25 23:01close8350.35104.768103.380105.53010.945490.38
25062018.03.27 19:47buy8360.35105.3710.0000.000
25072018.03.27 19:47modify8360.35105.371104.021106.171
25082018.03.27 21:29close8360.35105.373104.021106.171-1.095489.29
25092018.04.03 22:21buy8370.35106.5340.0000.000
25102018.04.03 22:21modify8370.35106.534105.184107.334
25112018.04.03 23:11close8370.35106.540105.184107.3340.225489.51
25122018.04.06 19:46buy8380.35106.8500.0000.000
25132018.04.06 19:46modify8380.35106.850105.500107.650
25142018.04.06 20:44close8380.35106.975105.500107.65039.155528.66
25152018.04.09 19:48buy8390.36106.7370.0000.000
25162018.04.09 19:48modify8390.36106.737105.387107.537
25172018.04.10 01:08close8390.36106.738105.387107.537-1.465527.20
25182018.04.10 19:53buy8400.36107.1550.0000.000
25192018.04.10 19:53modify8400.36107.155105.805107.955
25202018.04.10 20:37close8400.36107.174105.805107.9554.585531.78
25212018.04.10 22:17buy8410.36107.1790.0000.000
25222018.04.10 22:17modify8410.36107.179105.829107.979
25232018.04.10 22:55close8410.36107.212105.829107.9799.285541.06
25242018.04.11 20:24buy8420.36106.8310.0000.000
25252018.04.11 20:24modify8420.36106.831105.481107.631
25262018.04.11 23:06close8420.36106.847105.481107.6313.595544.65
25272018.04.13 20:46buy8430.36107.3520.0000.000
25282018.04.13 20:46modify8430.36107.352106.002108.152
25292018.04.15 21:00close8430.36107.481106.002108.15241.415586.06
25302018.04.16 20:31buy8440.36107.0910.0000.000
25312018.04.16 20:31modify8440.36107.091105.741107.891
25322018.04.16 21:39close8440.36107.133105.741107.89112.315598.37
25332018.04.19 19:54buy8450.36107.3460.0000.000
25342018.04.19 19:54modify8450.36107.346105.996108.146
25352018.04.19 20:58close8450.36107.369105.996108.1465.915604.28
25362018.04.22 21:00sell8460.36107.7700.0000.000
25372018.04.22 21:00modify8460.36107.770109.120106.970
25382018.04.22 22:01close8460.36107.760109.120106.9701.545605.82
25392018.04.26 21:00buy8470.36109.2790.0000.000
25402018.04.26 21:00modify8470.36109.279107.929110.079
25412018.04.26 21:30close8470.36109.329107.929110.07914.665620.48
25422018.04.26 21:46buy8480.36109.2910.0000.000
25432018.04.26 21:46modify8480.36109.291107.941110.091
25442018.04.26 22:22close8480.36109.328107.941110.09110.385630.86
25452018.04.30 22:01buy8490.36109.2630.0000.000
25462018.04.30 22:01modify8490.36109.263107.913110.063
25472018.04.30 22:54close8490.36109.275107.913110.0632.155633.01
25482018.05.04 20:44buy8500.36109.0800.0000.000
25492018.05.04 20:44modify8500.36109.080107.730109.880
25502018.05.06 21:00close8500.36109.105107.730109.8806.455639.46
25512018.05.07 19:41buy8510.36109.0030.0000.000
25522018.05.07 19:41modify8510.36109.003107.653109.803
25532018.05.07 21:36close8510.36109.093107.653109.80327.905667.36
25542018.05.15 20:09buy8520.37110.3000.0000.000
25552018.05.15 20:09modify8520.37110.300108.950111.100
25562018.05.15 20:44close8520.37110.340108.950111.10011.565678.92
25572018.05.15 21:00buy8530.37110.3300.0000.000
25582018.05.15 21:00modify8530.37110.330108.980111.130
25592018.05.15 21:49close8530.37110.338108.980111.1300.835679.75
25602018.05.20 21:01sell8540.37110.8970.0000.000
25612018.05.20 21:01modify8540.37110.897112.247110.097
25622018.05.20 22:14close8540.37110.836112.247110.09718.515698.26
25632018.05.24 19:45buy8550.37109.2380.0000.000
25642018.05.24 19:45modify8550.37109.238107.888110.038
25652018.05.24 23:21close8550.37109.289107.888110.03815.425713.68
25662018.05.25 20:57buy8560.37109.3990.0000.000
25672018.05.25 20:57modify8560.37109.399108.049110.199
25682018.05.27 21:00close8560.37109.744108.049110.199114.475828.15
25692018.05.27 21:00sell8570.38109.7440.0000.000
25702018.05.27 21:00modify8570.38109.744111.094108.944
25712018.05.27 21:25close8570.38109.635111.094108.94435.885864.03
25722018.05.27 21:29sell8580.38109.7470.0000.000
25732018.05.27 21:29modify8580.38109.747111.097108.947
25742018.05.27 22:00close8580.38109.700111.097108.94714.385878.41
25752018.05.30 20:05buy8590.38108.8940.0000.000
25762018.05.30 20:05modify8590.38108.894107.544109.694
25772018.05.30 20:48close8590.38108.916107.544109.6945.785884.19
25782018.06.07 21:01buy8600.38109.6730.0000.000
25792018.06.07 21:01modify8600.38109.673108.323110.473
25802018.06.07 23:47close8600.38109.741108.323110.47321.655905.84
25812018.06.10 21:00buy8610.38109.3670.0000.000
25822018.06.10 21:00modify8610.38109.367108.017110.167
25832018.06.10 22:00close8610.38109.406108.017110.16711.655917.49
25842018.06.13 19:56buy8620.38110.3030.0000.000
25852018.06.13 19:56modify8620.38110.303108.953111.103
25862018.06.14 00:56close8620.38110.310108.953111.1030.515918.00
25872018.06.25 19:37sell8630.38109.7330.0000.000
25882018.06.25 19:37modify8630.38109.733111.083108.933
25892018.06.25 20:41close8630.38109.731111.083108.933-1.215916.79
25902018.06.26 20:36buy8640.38110.0260.0000.000
25912018.06.26 20:36modify8640.38110.026108.676110.826
25922018.06.26 21:30close8640.38110.042108.676110.8263.635920.42
25932018.06.26 21:56buy8650.38110.0330.0000.000
25942018.06.26 21:56modify8650.38110.033108.683110.833
25952018.06.26 22:31close8650.38110.071108.683110.83311.225931.64
25962018.06.27 21:17buy8660.38110.1980.0000.000
25972018.06.27 21:17modify8660.38110.198108.848110.998
25982018.06.27 21:59close8660.38110.232108.848110.9989.825941.46
25992018.06.28 21:52buy8670.38110.4400.0000.000
26002018.06.28 21:52modify8670.38110.440109.090111.240
26012018.06.28 22:11close8670.38110.514109.090111.24023.545965.00
26022018.06.29 19:39buy8680.38110.8050.0000.000
26032018.06.29 19:39modify8680.38110.805109.455111.605
26042018.07.01 21:24close8680.38110.821109.455111.6053.595968.59
26052018.07.10 21:33buy8690.38110.9470.0000.000
26062018.07.10 21:33modify8690.38110.947109.597111.747
26072018.07.11 01:58close8690.38110.977109.597111.7478.375976.96
26082018.07.13 19:53buy8700.39112.3180.0000.000
26092018.07.13 19:53modify8700.39112.318110.968113.118
26102018.07.15 22:02close8700.39112.382110.968113.11820.265997.22
26112018.07.22 21:00buy8710.39111.3970.0000.000
26122018.07.22 21:00modify8710.39111.397110.047112.197
26132018.07.23 06:58close8710.39111.046110.047112.197-125.225872.00
26142018.07.23 19:57buy8720.38111.3950.0000.000
26152018.07.23 19:57modify8720.38111.395110.045112.195
26162018.07.23 23:01close8720.38111.396110.045112.195-1.565870.44
26172018.07.24 19:41buy8730.38111.1760.0000.000
26182018.07.24 19:41modify8730.38111.176109.826111.976
26192018.07.24 20:15close8730.38111.217109.826111.97612.115882.55
26202018.07.24 20:50buy8740.38111.1940.0000.000
26212018.07.24 20:50modify8740.38111.194109.844111.994
26222018.07.24 21:36close8740.38111.209109.844111.9943.235885.78
26232018.07.25 19:30buy8750.38110.7830.0000.000
26242018.07.25 19:30modify8750.38110.783109.433111.583
26252018.07.25 19:36close8750.38110.913109.433111.58342.645928.42
26262018.07.29 21:00buy8760.38110.9460.0000.000
26272018.07.29 21:00modify8760.38110.946109.596111.746
26282018.07.29 21:39close8760.38110.980109.596111.7469.745938.16
26292018.08.10 20:13sell8770.38110.9040.0000.000
26302018.08.10 20:13modify8770.38110.904112.254110.104
26312018.08.10 20:44close8770.38110.814112.254110.10428.965967.12
26322018.08.12 21:00buy8780.38110.5050.0000.000
26332018.08.12 21:00modify8780.38110.505109.155111.305
26342018.08.12 21:25close8780.38110.566109.155111.30519.065986.18
26352018.08.14 20:33buy8790.39111.1250.0000.000
26362018.08.14 20:33modify8790.39111.125109.775111.925
26372018.08.14 21:12close8790.39111.158109.775111.9259.635995.81
26382018.08.16 20:21buy8800.39110.8950.0000.000
26392018.08.16 20:21modify8800.39110.895109.545111.695
26402018.08.16 21:41close8800.39110.897109.545111.695-1.255994.56
26412018.08.20 19:50buy8810.39110.1820.0000.000
26422018.08.20 19:50modify8810.39110.182108.832110.982
26432018.08.21 07:57close8810.39110.180108.832110.982-2.665991.90
26442018.08.21 20:20buy8820.39110.3960.0000.000
26452018.08.21 20:20modify8820.39110.396109.046111.196
26462018.08.22 02:20close8820.39110.314109.046111.196-30.945960.96
26472018.08.29 20:20buy8830.38111.6900.0000.000
26482018.08.29 20:20modify8830.38111.690110.340112.490
26492018.08.29 21:09close8830.38111.700110.340112.4901.505962.46
26502018.08.30 19:37buy8840.38111.0410.0000.000
26512018.08.30 19:37modify8840.38111.041109.691111.841
26522018.08.31 01:13close8840.38111.042109.691111.841-1.565960.90
26532018.09.06 20:04buy8850.38110.7560.0000.000
26542018.09.06 20:04modify8850.38110.756109.406111.556
26552018.09.07 06:07close8850.38110.671109.406111.556-31.095929.81
26562018.09.07 20:25buy8860.38110.9330.0000.000
26572018.09.07 20:25modify8860.38110.933109.583111.733
26582018.09.07 20:43close8860.38111.010109.583111.73324.465954.27
26592018.09.10 21:55buy8870.38111.0950.0000.000
26602018.09.10 21:55modify8870.38111.095109.745111.895
26612018.09.10 22:31close8870.38111.132109.745111.89510.755965.02
26622018.09.14 19:31buy8880.38112.0070.0000.000
26632018.09.14 19:31modify8880.38112.007110.657112.807
26642018.09.14 20:48close8880.38112.009110.657112.807-1.225963.80
26652018.09.17 20:08buy8890.38111.8020.0000.000
26662018.09.17 20:08modify8890.38111.802110.452112.602
26672018.09.18 01:10close8890.38111.806110.452112.602-0.545963.26
26682018.09.20 20:09buy8900.38112.3990.0000.000
26692018.09.20 20:09modify8900.38112.399111.049113.199
26702018.09.20 20:34close8900.38112.461111.049113.19919.055982.31
26712018.09.23 21:00buy8910.39112.4760.0000.000
26722018.09.23 21:00modify8910.39112.476111.126113.276
26732018.09.23 22:00close8910.39112.531111.126113.27617.115999.42
26742018.09.23 22:02buy8920.39112.4940.0000.000
26752018.09.23 22:02modify8920.39112.494111.144113.294
26762018.09.23 22:42close8920.39112.559111.144113.29420.576019.99
26772018.09.26 19:45buy8930.39112.7930.0000.000
26782018.09.26 19:45modify8930.39112.793111.443113.593
26792018.09.27 00:36close8930.39112.793111.443113.593-1.956018.04
26802018.10.02 20:59buy8940.39113.6390.0000.000
26812018.10.02 20:59modify8940.39113.639112.289114.439
26822018.10.03 01:57close8940.39113.642112.289114.439-0.926017.12
26832018.10.09 20:41buy8950.39112.9500.0000.000
26842018.10.09 20:41modify8950.39112.950111.600113.750
26852018.10.09 21:44close8950.39113.008111.600113.75018.076035.19
26862018.10.10 20:13buy8960.39112.3940.0000.000
26872018.10.10 20:13modify8960.39112.394111.044113.194
26882018.10.11 06:38close8960.39112.284111.044113.194-40.165995.03
26892018.10.11 22:21buy8970.39112.0160.0000.000
26902018.10.11 22:21modify8970.39112.016110.666112.816
26912018.10.11 23:28close8970.39112.137110.666112.81640.136035.16
26922018.10.18 20:35buy8980.39112.1040.0000.000
26932018.10.18 20:35modify8980.39112.104110.754112.904
26942018.10.18 21:42close8980.39112.201110.754112.90431.776066.93
26952018.10.24 22:08buy8990.39112.1050.0000.000
26962018.10.24 22:08modify8990.39112.105110.755112.905
26972018.10.25 02:24close8990.39112.131110.755112.9057.096074.02
26982018.10.25 20:52buy9000.39112.4590.0000.000
26992018.10.25 20:52modify9000.39112.459111.109113.259
27002018.10.26 12:30close9000.39112.145111.109113.259-111.155962.87
27012018.10.31 19:47buy9010.38112.8890.0000.000
27022018.10.31 19:47modify9010.38112.889111.539113.689
27032018.10.31 20:53close9010.38112.961111.539113.68922.325985.19
27042018.10.31 21:01buy9020.39112.9050.0000.000
27052018.10.31 21:01modify9020.39112.905111.555113.705
27062018.11.01 01:59close9020.39112.914111.555113.7051.165986.35
27072018.11.07 19:44buy9030.39113.3190.0000.000
27082018.11.07 19:44modify9030.39113.319111.969114.119
27092018.11.07 20:07close9030.39113.387111.969114.11921.446007.79
27102018.11.12 20:50buy9040.39113.7720.0000.000
27112018.11.12 20:50modify9040.39113.772112.422114.572
27122018.11.12 21:20close9040.39113.825112.422114.57216.216024.00
27132018.11.13 20:24buy9050.39113.7540.0000.000
27142018.11.13 20:24modify9050.39113.754112.404114.554
27152018.11.14 00:07close9050.39113.833112.404114.55425.126049.12
27162018.11.14 19:40buy9060.39113.4570.0000.000
27172018.11.14 19:40modify9060.39113.457112.107114.257
27182018.11.14 21:42close9060.39113.628112.107114.25756.746105.86
27192018.11.20 20:48buy9070.39112.6750.0000.000
27202018.11.20 20:48modify9070.39112.675111.325113.475
27212018.11.20 21:18close9070.39112.726111.325113.47515.696121.55
27222018.11.29 20:41buy9080.39113.3960.0000.000
27232018.11.29 20:41modify9080.39113.396112.046114.196
27242018.11.29 21:12close9080.39113.444112.046114.19614.556136.10
27252018.11.30 20:14buy9090.40113.5620.0000.000
27262018.11.30 20:14modify9090.40113.562112.212114.362
27272018.12.02 22:00close9090.40113.659112.212114.36232.146168.24
27282018.12.06 20:39sell9100.40112.7510.0000.000
27292018.12.06 20:39modify9100.40112.751114.101111.951
27302018.12.06 22:03close9100.40112.685114.101111.95121.436189.67
27312018.12.07 20:01buy9110.40112.6260.0000.000
27322018.12.07 20:01modify9110.40112.626111.276113.426
27332018.12.07 20:34close9110.40112.697111.276113.42623.206212.87
27342018.12.14 20:42buy9120.40113.3370.0000.000
27352018.12.14 20:42modify9120.40113.337111.987114.137
27362018.12.14 21:55close9120.40113.406111.987114.13722.346235.21
27372018.12.19 19:33sell9130.40112.5870.0000.000
27382018.12.19 19:33modify9130.40112.587113.937111.787
27392018.12.19 19:43close9130.40112.370113.937111.78775.246310.45
27402018.12.19 20:53sell9140.41112.5790.0000.000
27412018.12.19 20:53modify9140.41112.579113.929111.779
27422018.12.19 21:35close9140.41112.500113.929111.77926.746337.19
27432018.12.21 21:46buy9150.41111.2340.0000.000
27442018.12.21 21:46modify9150.41111.234109.884112.034
27452018.12.25 07:11close9150.41110.337109.884112.034-335.376001.82
27462018.12.27 20:37sell9160.39111.0110.0000.000
27472018.12.27 20:37modify9160.39111.011112.361110.211
27482018.12.27 21:50close9160.39111.011112.361110.211-1.955999.87