Strategy Tester Report
Forex Cyborg
Darwinex-Demo (Build 1170)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2011.01.02 22:00 - 2018.12.27 23:45 (2011.01.01 - 2018.12.28)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.3"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; DST=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; MoneyManagement=0; Auto_Risk=0.1; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the Basic- & Standard-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the Gold- & Premium-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, GBPCHF, USDCAD, EURJPY, CHFJPY, USDJPY "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; PresetType=0; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false;
Bars in test199294Ticks modelled131595617Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit2887.60Gross profit4441.53Gross loss-1553.93
Profit factor2.86Expected payoff3.15
Absolute drawdown46.29Maximal drawdown176.35 (9.15%)Relative drawdown13.24% (145.51)
Total trades916Short positions (won %)129 (77.52%)Long positions (won %)787 (80.43%)
Profit trades (% of total)733 (80.02%)Loss trades (% of total)183 (19.98%)
Largestprofit trade44.65loss trade-110.71
Averageprofit trade6.06loss trade-8.49
Maximumconsecutive wins (profit in money)33 (202.70)consecutive losses (loss in money)4 (-46.24)
Maximalconsecutive profit (count of wins)202.70 (33)consecutive loss (count of losses)-110.71 (1)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.01.09 22:01sell10.1083.2060.0000.000
22011.01.09 22:01modify10.1083.20684.55682.406
32011.01.09 22:30close10.1083.16684.55682.4064.311004.31
42011.01.11 19:51buy20.1083.2310.0000.000
52011.01.11 19:51modify20.1083.23181.88184.031
62011.01.11 21:33close20.1083.23781.88184.0310.221004.53
72011.01.12 19:34buy30.1082.9290.0000.000
82011.01.12 19:34modify30.1082.92981.57983.729
92011.01.12 21:03close30.1082.99081.57983.7296.851011.38
102011.01.13 19:59buy40.1082.7130.0000.000
112011.01.13 19:59modify40.1082.71381.36383.513
122011.01.13 20:26close40.1082.78881.36383.5138.561019.94
132011.01.14 20:47buy50.1082.9340.0000.000
142011.01.14 20:47modify50.1082.93481.58483.734
152011.01.14 21:26close50.1082.95881.58483.7342.391022.33
162011.01.16 22:00buy60.1082.8270.0000.000
172011.01.16 22:00modify60.1082.82781.47783.627
182011.01.16 22:56close60.1082.88281.47783.6276.141028.47
192011.01.18 20:38buy70.1082.5950.0000.000
202011.01.18 20:38modify70.1082.59581.24583.395
212011.01.18 21:04close70.1082.64181.24583.3955.071033.54
222011.01.18 21:15buy80.1082.6360.0000.000
232011.01.18 21:15modify80.1082.63681.28683.436
242011.01.18 22:35close80.1082.64181.28683.4360.111033.65
252011.01.20 22:25buy90.1082.9650.0000.000
262011.01.20 22:25modify90.1082.96581.61583.765
272011.01.20 23:17close90.1082.96781.61583.765-0.261033.39
282011.01.21 21:53buy100.1082.5650.0000.000
292011.01.21 21:53modify100.1082.56581.21583.365
302011.01.23 22:21close100.1082.65781.21583.36510.631044.02
312011.01.26 20:31buy110.1082.2790.0000.000
322011.01.26 20:31modify110.1082.27980.92983.079
332011.01.27 07:49close110.1082.25080.92983.079-4.031039.99
342011.02.01 20:26buy120.1081.3830.0000.000
352011.02.01 20:26modify120.1081.38380.03382.183
362011.02.01 23:33close120.1081.40880.03382.1832.571042.56
372011.02.02 20:14buy130.1081.6030.0000.000
382011.02.02 20:14modify130.1081.60380.25382.403
392011.02.03 00:51close130.1081.60780.25382.403-0.011042.55
402011.02.07 19:58buy140.1082.3030.0000.000
412011.02.07 19:58modify140.1082.30380.95383.103
422011.02.07 21:44close140.1082.33180.95383.1032.901045.45
432011.02.07 21:54buy150.1082.3130.0000.000
442011.02.07 21:54modify150.1082.31380.96383.113
452011.02.07 22:31close150.1082.34680.96383.1133.511048.96
462011.02.09 19:38buy160.1082.3310.0000.000
472011.02.09 19:38modify160.1082.33180.98183.131
482011.02.09 20:14close160.1082.40980.98183.1318.961057.92
492011.02.11 20:20buy170.1083.4790.0000.000
502011.02.11 20:20modify170.1083.47982.12984.279
512011.02.11 21:12close170.1083.48782.12984.2790.461058.38
522011.02.16 19:35buy180.1083.5790.0000.000
532011.02.16 19:35modify180.1083.57982.22984.379
542011.02.17 00:35close180.1083.58182.22984.379-0.261058.12
552011.02.18 20:55buy190.1083.0940.0000.000
562011.02.18 20:55modify190.1083.09481.74483.894
572011.02.18 21:55close190.1083.17981.74483.8949.721067.84
582011.02.23 22:15buy200.1082.4740.0000.000
592011.02.23 22:15modify200.1082.47481.12483.274
602011.02.23 23:40close200.1082.48381.12483.2740.591068.43
612011.02.24 20:37sell210.1081.9280.0000.000
622011.02.24 20:37modify210.1081.92883.27881.128
632011.02.24 21:25close210.1081.90783.27881.1282.061070.49
642011.02.25 21:00buy220.1081.6630.0000.000
652011.02.25 21:00modify220.1081.66380.31382.463
662011.02.25 21:54close220.1081.74880.31382.4639.901080.39
672011.02.28 19:31buy230.1081.7970.0000.000
682011.02.28 19:31modify230.1081.79780.44782.597
692011.02.28 21:49close230.1081.80280.44782.5970.111080.50
702011.03.09 19:30buy240.1082.6390.0000.000
712011.03.09 19:30modify240.1082.63981.28983.439
722011.03.09 20:21close240.1082.71981.28983.4399.171089.67
732011.03.10 19:31buy250.1082.9180.0000.000
742011.03.10 19:31modify250.1082.91881.56883.718
752011.03.10 19:53close250.1082.97081.56883.7185.771095.44
762011.03.13 22:00buy260.1081.7150.0000.000
772011.03.13 22:00modify260.1081.71580.36582.515
782011.03.14 00:44close260.1081.75280.36582.5154.031099.47
792011.03.30 22:15sell270.1083.0670.0000.000
802011.03.30 22:15modify270.1083.06784.41782.267
812011.03.31 00:21close270.1083.03184.41782.2673.841103.31
822011.04.03 22:12sell280.1084.3040.0000.000
832011.04.03 22:12modify280.1084.30485.65483.504
842011.04.03 22:52close280.1084.17685.65483.50414.711118.02
852011.04.05 21:51sell290.1085.0540.0000.000
862011.04.05 21:51modify290.1085.05486.40484.254
872011.04.05 23:36close290.1085.04486.40484.2540.681118.70
882011.04.06 22:09buy300.1085.3800.0000.000
892011.04.06 22:09modify300.1085.38084.03086.180
902011.04.06 23:13close300.1085.38584.03086.1800.091118.79
912011.04.07 19:46buy310.1084.8770.0000.000
922011.04.07 19:46modify310.1084.87783.52785.677
932011.04.07 20:22close310.1084.99283.52785.67713.031131.82
942011.04.08 20:16buy320.1084.7990.0000.000
952011.04.08 20:16modify320.1084.79983.44985.599
962011.04.10 21:07close320.1084.93983.44985.59915.981147.80
972011.04.10 22:13sell330.1085.0290.0000.000
982011.04.10 22:13modify330.1085.02986.37984.229
992011.04.11 00:04close330.1085.02886.37984.229-0.381147.42
1002011.04.13 22:19buy340.1083.7960.0000.000
1012011.04.13 22:19modify340.1083.79682.44684.596
1022011.04.13 22:45close340.1083.84682.44684.5965.461152.88
1032011.04.14 22:20sell350.1083.6200.0000.000
1042011.04.14 22:20modify350.1083.62084.97082.820
1052011.04.15 02:45close350.1083.57984.97082.8204.411157.29
1062011.04.18 22:16buy360.1082.4700.0000.000
1072011.04.18 22:16modify360.1082.47081.12083.270
1082011.04.19 00:04close360.1082.53881.12083.2707.741165.03
1092011.04.20 19:39buy370.1082.4000.0000.000
1102011.04.20 19:39modify370.1082.40081.05083.200
1112011.04.20 20:46close370.1082.47981.05083.2009.081174.11
1122011.04.24 22:00buy380.1081.8090.0000.000
1132011.04.24 22:00modify380.1081.80980.45982.609
1142011.04.24 22:08close380.1081.89480.45982.6099.881183.99
1152011.04.25 19:47buy390.1081.7160.0000.000
1162011.04.25 19:47modify390.1081.71680.36682.516
1172011.04.25 21:06close390.1081.86980.36682.51618.191202.18
1182011.04.26 19:30buy400.1081.5560.0000.000
1192011.04.26 19:30modify400.1081.55680.20682.356
1202011.04.26 20:52close400.1081.56480.20682.3560.481202.66
1212011.04.26 22:20buy410.1081.5500.0000.000
1222011.04.26 22:20modify410.1081.55080.20082.350
1232011.04.27 00:18close410.1081.56780.20082.3501.581204.24
1242011.04.27 19:30buy420.1082.1370.0000.000
1252011.04.27 19:30modify420.1082.13780.78782.937
1262011.04.27 21:33close420.1082.23080.78782.93710.811215.05
1272011.04.28 19:30buy430.1081.4820.0000.000
1282011.04.28 19:30modify430.1081.48280.13282.282
1292011.04.28 20:29close430.1081.51880.13282.2823.921218.97
1302011.04.28 20:40buy440.1081.4780.0000.000
1312011.04.28 20:40modify440.1081.47880.12882.278
1322011.04.28 21:23close440.1081.55480.12882.2788.821227.79
1332011.04.29 19:32buy450.1081.0660.0000.000
1342011.04.29 19:32modify450.1081.06679.71681.866
1352011.04.29 19:59close450.1081.11679.71681.8665.661233.45
1362011.04.29 20:19buy460.1081.1010.0000.000
1372011.04.29 20:19modify460.1081.10179.75181.901
1382011.04.29 20:53close460.1081.21479.75181.90113.411246.86
1392011.05.01 21:57buy470.1081.1030.0000.000
1402011.05.01 21:57modify470.1081.10379.75381.903
1412011.05.01 22:09close470.1081.19979.75381.90311.321258.18
1422011.05.05 20:55buy480.1080.0890.0000.000
1432011.05.05 20:55modify480.1080.08978.73980.889
1442011.05.05 21:14close480.1080.15578.73980.8897.731265.91
1452011.05.05 22:03sell490.1080.3960.0000.000
1462011.05.05 22:03modify490.1080.39681.74679.596
1472011.05.05 23:07close490.1080.34181.74679.5966.351272.26
1482011.05.09 19:54buy500.1080.2080.0000.000
1492011.05.09 19:54modify500.1080.20878.85881.008
1502011.05.09 20:52close500.1080.34278.85881.00816.181288.44
1512011.05.10 22:16sell510.1081.0020.0000.000
1522011.05.10 22:16modify510.1081.00282.35280.202
1532011.05.10 23:54close510.1080.98782.35280.2021.351289.79
1542011.05.11 21:40sell520.1081.1630.0000.000
1552011.05.11 21:40modify520.1081.16382.51380.363
1562011.05.11 22:47close520.1081.03582.51380.36315.301305.09
1572011.05.17 19:35buy530.1081.3690.0000.000
1582011.05.17 19:35modify530.1081.36980.01982.169
1592011.05.17 20:55close530.1081.38780.01982.1691.711306.80
1602011.05.19 19:36buy540.1081.5410.0000.000
1612011.05.19 19:36modify540.1081.54180.19182.341
1622011.05.19 20:52close540.1081.63280.19182.34110.651317.45
1632011.06.03 20:00buy550.1080.2340.0000.000
1642011.06.03 20:00modify550.1080.23478.88481.034
1652011.06.05 22:15close550.1080.31978.88481.03410.081327.53
1662011.06.06 20:26buy560.1080.1350.0000.000
1672011.06.06 20:26modify560.1080.13578.78580.935
1682011.06.06 22:04close560.1080.13778.78580.935-0.251327.28
1692011.06.07 19:45buy570.1080.0700.0000.000
1702011.06.07 19:45modify570.1080.07078.72080.870
1712011.06.07 21:31close570.1080.12678.72080.8706.491333.77
1722011.06.15 22:02buy580.1080.9270.0000.000
1732011.06.15 22:02modify580.1080.92779.57781.727
1742011.06.15 23:31close580.1080.92879.57781.727-0.381333.39
1752011.06.16 21:32buy590.1080.5970.0000.000
1762011.06.16 21:32modify590.1080.59779.24781.397
1772011.06.17 00:52close590.1080.62879.24781.3973.341336.73
1782011.06.23 20:54buy600.1080.5080.0000.000
1792011.06.23 20:54modify600.1080.50879.15881.308
1802011.06.23 21:11close600.1080.56879.15881.3086.951343.68
1812011.06.23 21:48buy610.1080.4870.0000.000
1822011.06.23 21:48modify610.1080.48779.13781.287
1832011.06.23 23:54close610.1080.51279.13781.2872.611346.29
1842011.06.24 20:52buy620.1080.3860.0000.000
1852011.06.24 20:52modify620.1080.38679.03681.186
1862011.06.26 21:37close620.1080.39779.03681.1860.871347.16
1872011.06.28 21:23buy630.1081.0960.0000.000
1882011.06.28 21:23modify630.1081.09679.74681.896
1892011.06.28 22:54close630.1081.09779.74681.896-0.381346.78
1902011.06.29 21:00buy640.1080.7690.0000.000
1912011.06.29 21:00modify640.1080.76979.41981.569
1922011.06.29 21:41close640.1080.80279.41981.5693.581350.36
1932011.06.30 19:47buy650.1080.5060.0000.000
1942011.06.30 19:47modify650.1080.50679.15681.306
1952011.06.30 20:20close650.1080.53879.15681.3063.471353.83
1962011.06.30 21:18buy660.1080.5110.0000.000
1972011.06.30 21:18modify660.1080.51179.16181.311
1982011.06.30 21:54close660.1080.53879.16181.3112.851356.68
1992011.07.11 21:12buy670.1080.2070.0000.000
2002011.07.11 21:12modify670.1080.20778.85781.007
2012011.07.11 21:48close670.1080.30878.85781.00712.081368.76
2022011.07.13 21:52buy680.1078.7600.0000.000
2032011.07.13 21:52modify680.1078.76077.41079.560
2042011.07.13 22:03close680.1079.00877.41079.56030.891399.65
2052011.07.21 19:47buy690.1078.4660.0000.000
2062011.07.21 19:47modify690.1078.46677.11679.266
2072011.07.21 21:51close690.1078.51377.11679.2665.491405.14
2082011.07.24 21:54buy700.1078.2100.0000.000
2092011.07.24 21:54modify700.1078.21076.86079.010
2102011.07.24 23:20close700.1078.39676.86079.01023.231428.37
2112011.07.26 20:52buy710.1077.8850.0000.000
2122011.07.26 20:52modify710.1077.88576.53578.685
2132011.07.26 22:11close710.1077.96176.53578.6859.251437.62
2142011.07.27 19:52buy720.1078.0140.0000.000
2152011.07.27 19:52modify720.1078.01476.66478.814
2162011.07.28 01:10close720.1078.01576.66478.814-0.371437.25
2172011.07.28 21:29buy730.1077.7220.0000.000
2182011.07.28 21:29modify730.1077.72276.37278.522
2192011.07.28 22:31close730.1077.76176.37278.5224.521441.77
2202011.07.29 19:42buy740.1076.9810.0000.000
2212011.07.29 19:42modify740.1076.98175.63177.781
2222011.07.31 21:00close740.1077.13475.63177.78119.341461.11
2232011.07.31 21:18sell750.1077.4560.0000.000
2242011.07.31 21:18modify750.1077.45678.80676.656
2252011.07.31 21:46close750.1077.26578.80676.65624.221485.33
2262011.08.02 19:30buy760.1077.0780.0000.000
2272011.08.02 19:30modify760.1077.07875.72877.878
2282011.08.02 20:40close760.1077.15775.72877.8789.741495.07
2292011.08.02 20:56buy770.1077.0870.0000.000
2302011.08.02 20:56modify770.1077.08775.73777.887
2312011.08.02 20:59close770.1077.16475.73777.8879.481504.55
2322011.08.02 21:04buy780.1077.0840.0000.000
2332011.08.02 21:04modify780.1077.08475.73477.884
2342011.08.02 21:33close780.1077.16075.73477.8849.351513.90
2352011.08.02 21:48sell790.1077.2810.0000.000
2362011.08.02 21:48modify790.1077.28178.63176.481
2372011.08.02 22:27close790.1077.24478.63176.4814.291518.19
2382011.08.05 19:30buy800.1078.3960.0000.000
2392011.08.05 19:30modify800.1078.39677.04679.196
2402011.08.05 20:12close800.1078.49277.04679.19611.731529.92
2412011.08.05 20:57buy810.1078.4460.0000.000
2422011.08.05 20:57modify810.1078.44677.09679.246
2432011.08.07 23:27close810.1078.44777.09679.246-0.371529.55
2442011.08.08 20:15buy820.1077.5630.0000.000
2452011.08.08 20:15modify820.1077.56376.21378.363
2462011.08.08 20:48close820.1077.70476.21378.36317.651547.20
2472011.08.08 22:20buy830.1077.6470.0000.000
2482011.08.08 22:20modify830.1077.64776.29778.447
2492011.08.08 23:59close830.1077.68076.29778.4473.751550.95
2502011.08.09 19:31buy840.1076.8280.0000.000
2512011.08.09 19:31modify840.1076.82875.47877.628
2522011.08.09 20:45close840.1077.07575.47877.62831.551582.50
2532011.08.10 22:15buy850.1076.7600.0000.000
2542011.08.10 22:15modify850.1076.76075.41077.560
2552011.08.10 22:59close850.1076.77375.41077.5601.191583.69
2562011.08.11 21:05buy860.1076.7870.0000.000
2572011.08.11 21:05modify860.1076.78775.43777.587
2582011.08.11 21:28close860.1076.83375.43777.5875.491589.18
2592011.08.21 21:00sell870.1076.7530.0000.000
2602011.08.21 21:00modify870.1076.75378.10375.953
2612011.08.21 22:03close870.1076.74078.10375.9531.191590.37
2622011.08.25 21:25buy880.1077.4520.0000.000
2632011.08.25 21:25modify880.1077.45276.10278.252
2642011.08.25 21:56close880.1077.49476.10278.2524.921595.29
2652011.08.25 22:00buy890.1077.4460.0000.000
2662011.08.25 22:00modify890.1077.44676.09678.246
2672011.08.25 23:15close890.1077.44776.09678.246-0.371594.92
2682011.08.29 20:40buy900.1076.8530.0000.000
2692011.08.29 20:40modify900.1076.85375.50377.653
2702011.08.29 21:32close900.1076.85475.50377.653-0.371594.55
2712011.08.31 21:43sell910.1076.7370.0000.000
2722011.08.31 21:43modify910.1076.73778.08775.937
2732011.08.31 22:20close910.1076.68878.08775.9375.891600.44
2742011.09.06 21:45buy920.1077.5820.0000.000
2752011.09.06 21:45modify920.1077.58276.23278.382
2762011.09.06 22:05close920.1077.63576.23278.3826.331606.77
2772011.09.09 20:22sell930.1077.5920.0000.000
2782011.09.09 20:22modify930.1077.59278.94276.792
2792011.09.11 21:00close930.1077.49578.94276.79212.021618.79
2802011.09.12 20:51buy940.1077.2150.0000.000
2812011.09.12 20:51modify940.1077.21575.86578.015
2822011.09.12 23:32close940.1077.21675.86578.015-0.371618.42
2832011.09.20 19:33buy950.1076.3870.0000.000
2842011.09.20 19:33modify950.1076.38775.03777.187
2852011.09.20 20:18close950.1076.41975.03777.1873.691622.11
2862011.09.20 20:32buy960.1076.3920.0000.000
2872011.09.20 20:32modify960.1076.39275.04277.192
2882011.09.20 20:44close960.1076.46175.04277.1928.521630.63
2892011.09.20 21:05buy970.1076.4040.0000.000
2902011.09.20 21:05modify970.1076.40475.05477.204
2912011.09.20 21:27close970.1076.45975.05477.2046.691637.32
2922011.09.22 20:02buy980.1076.2400.0000.000
2932011.09.22 20:02modify980.1076.24074.89077.040
2942011.09.22 21:38close980.1076.33474.89077.04011.811649.13
2952011.09.27 20:09sell990.1076.9000.0000.000
2962011.09.27 20:09modify990.1076.90078.25076.100
2972011.09.27 21:47close990.1076.77478.25076.10015.911665.04
2982011.09.30 20:51buy1000.1077.0710.0000.000
2992011.09.30 20:51modify1000.1077.07175.72177.871
3002011.10.02 21:01close1000.1077.07975.72177.8710.541665.58
3012011.10.04 19:58buy1010.1076.8850.0000.000
3022011.10.04 19:58modify1010.1076.88575.53577.685
3032011.10.04 20:13close1010.1076.94675.53577.6857.431673.01
3042011.10.04 20:47buy1020.1076.8340.0000.000
3052011.10.04 20:47modify1020.1076.83475.48477.634
3062011.10.04 21:19close1020.1076.86775.48477.6343.791676.80
3072011.10.04 21:51buy1030.1076.8670.0000.000
3082011.10.04 21:51modify1030.1076.86775.51777.667
3092011.10.05 12:57close1030.1076.79075.51777.667-10.531666.27
3102011.10.05 20:00buy1040.1076.7500.0000.000
3112011.10.05 20:00modify1040.1076.75075.40077.550
3122011.10.05 20:56close1040.1076.78175.40077.5503.541669.81
3132011.10.14 19:58buy1050.1077.2180.0000.000
3142011.10.14 19:58modify1050.1077.21875.86878.018
3152011.10.14 20:29close1050.1077.25175.86878.0183.771673.58
3162011.10.14 20:49buy1060.1077.2280.0000.000
3172011.10.14 20:49modify1060.1077.22875.87878.028
3182011.10.16 22:49close1060.1077.22975.87878.028-0.371673.21
3192011.10.26 19:41sell1070.1076.2750.0000.000
3202011.10.26 19:41modify1070.1076.27577.62575.475
3212011.10.26 20:54close1070.1076.17477.62575.47512.761685.97
3222011.11.11 20:24buy1080.1077.1500.0000.000
3232011.11.11 20:24modify1080.1077.15075.80077.950
3242011.11.11 21:48close1080.1077.15375.80077.950-0.111685.86
3252011.11.23 19:54buy1090.1077.3310.0000.000
3262011.11.23 19:54modify1090.1077.33175.98178.131
3272011.11.23 20:08close1090.1077.39575.98178.1317.771693.63
3282011.11.28 19:59buy1100.1077.9840.0000.000
3292011.11.28 19:59modify1100.1077.98476.63478.784
3302011.11.28 20:40close1100.1078.00176.63478.7841.681695.31
3312011.11.28 20:52buy1110.1077.9800.0000.000
3322011.11.28 20:52modify1110.1077.98076.63078.780
3332011.11.28 21:29close1110.1078.00476.63078.7802.581697.89
3342011.12.04 22:06buy1120.1077.9490.0000.000
3352011.12.04 22:06modify1120.1077.94976.59978.749
3362011.12.04 22:34close1120.1077.98776.59978.7494.371702.26
3372011.12.08 20:16buy1130.1077.6520.0000.000
3382011.12.08 20:16modify1130.1077.65276.30278.452
3392011.12.08 20:43close1130.1077.69476.30278.4524.911707.17
3402011.12.16 21:15buy1140.1077.7590.0000.000
3412011.12.16 21:15modify1140.1077.75976.40978.559
3422011.12.16 21:44close1140.1077.81576.40978.5596.701713.87
3432011.12.23 19:30buy1150.1078.0170.0000.000
3442011.12.23 19:30modify1150.1078.01776.66778.817
3452011.12.23 20:37close1150.1078.05976.66778.8174.881718.75
3462011.12.28 19:51buy1160.1077.9260.0000.000
3472011.12.28 19:51modify1160.1077.92676.57678.726
3482011.12.28 21:21close1160.1077.92876.57678.726-0.241718.51
3492011.12.30 19:30buy1170.1076.9350.0000.000
3502011.12.30 19:30modify1170.1076.93575.58577.735
3512011.12.30 21:50close1170.1076.99775.58577.7357.551726.06
3522012.01.08 22:23buy1180.1076.8910.0000.000
3532012.01.08 22:23modify1180.1076.89175.54177.691
3542012.01.09 00:30close1180.1076.97975.54177.69110.931736.99
3552012.01.26 19:35buy1190.1077.4300.0000.000
3562012.01.26 19:35modify1190.1077.43076.08078.230
3572012.01.26 20:28close1190.1077.49076.08078.2307.241744.23
3582012.01.30 19:32buy1200.1076.2670.0000.000
3592012.01.30 19:32modify1200.1076.26774.91777.067
3602012.01.30 20:33close1200.1076.31474.91777.0675.661749.89
3612012.01.31 20:58buy1210.1076.2080.0000.000
3622012.01.31 20:58modify1210.1076.20874.85877.008
3632012.01.31 21:55close1210.1076.26474.85877.0086.841756.73
3642012.02.01 21:17buy1220.1076.2010.0000.000
3652012.02.01 21:17modify1220.1076.20174.85177.001
3662012.02.01 21:56close1220.1076.22274.85177.0012.261758.99
3672012.02.07 20:57buy1230.1076.7880.0000.000
3682012.02.07 20:57modify1230.1076.78875.43877.588
3692012.02.07 21:42close1230.1076.79975.43877.5880.931759.92
3702012.02.07 21:55buy1240.1076.7720.0000.000
3712012.02.07 21:55modify1240.1076.77275.42277.572
3722012.02.07 23:02close1240.1076.81075.42277.5724.451764.37
3732012.02.17 21:04sell1250.1079.5960.0000.000
3742012.02.17 21:04modify1250.1079.59680.94678.796
3752012.02.17 21:26close1250.1079.51380.94678.7969.941774.31
3762012.02.19 22:11sell1260.1079.7170.0000.000
3772012.02.19 22:11modify1260.1079.71781.06778.917
3782012.02.20 00:02close1260.1079.71581.06778.917-0.251774.06
3792012.02.23 19:38buy1270.1080.0800.0000.000
3802012.02.23 19:38modify1270.1080.08078.73080.880
3812012.02.24 01:22close1270.1080.08178.73080.880-0.381773.68
3822012.02.26 22:00sell1280.1081.2540.0000.000
3832012.02.26 22:00modify1280.1081.25482.60480.454
3842012.02.27 00:09close1280.1081.25082.60480.454-0.011773.67
3852012.02.28 20:10buy1290.1080.4600.0000.000
3862012.02.28 20:10modify1290.1080.46079.11081.260
3872012.02.28 20:41close1290.1080.49879.11081.2604.221777.89
3882012.02.29 20:39sell1300.1081.3020.0000.000
3892012.02.29 20:39modify1300.1081.30282.65280.502
3902012.02.29 21:17close1300.1081.20282.65280.50211.811789.70
3912012.03.01 19:50buy1310.1081.0860.0000.000
3922012.03.01 19:50modify1310.1081.08679.73681.886
3932012.03.01 20:20close1310.1081.12679.73681.8864.431794.13
3942012.03.02 20:20sell1320.1081.8360.0000.000
3952012.03.02 20:20modify1320.1081.83683.18681.036
3962012.03.02 21:07close1320.1081.78983.18681.0365.251799.38
3972012.03.07 21:48buy1330.1081.0880.0000.000
3982012.03.07 21:48modify1330.1081.08879.73881.888
3992012.03.07 22:25close1330.1081.11679.73881.8882.951802.33
4002012.03.08 21:37buy1340.1081.5820.0000.000
4012012.03.08 21:37modify1340.1081.58280.23282.382
4022012.03.08 23:17close1340.1081.58980.23282.3820.361802.69
4032012.03.11 21:32buy1350.1082.4410.0000.000
4042012.03.11 21:32modify1350.1082.44181.09183.241
4052012.03.11 21:54close1350.1082.49981.09183.2416.531809.22
4062012.03.11 22:28buy1360.1082.4480.0000.000
4072012.03.11 22:28modify1360.1082.44881.09883.248
4082012.03.11 23:04close1360.1082.47681.09883.2482.891812.11
4092012.03.14 21:02buy1370.1083.6860.0000.000
4102012.03.14 21:02modify1370.1083.68682.33684.486
4112012.03.14 21:46close1370.1083.71082.33684.4862.371814.48
4122012.03.14 22:00buy1380.1083.6730.0000.000
4132012.03.14 22:00modify1380.1083.67382.32384.473
4142012.03.14 22:18close1380.1083.73182.32384.4736.431820.91
4152012.03.19 19:49buy1390.1083.3200.0000.000
4162012.03.19 19:49modify1390.1083.32081.97084.120
4172012.03.19 20:24close1390.1083.35081.97084.1203.101824.01
4182012.03.19 20:50buy1400.1083.3420.0000.000
4192012.03.19 20:50modify1400.1083.34281.99284.142
4202012.03.19 21:38close1400.1083.35181.99284.1420.581824.59
4212012.03.21 19:59buy1410.1083.4000.0000.000
4222012.03.21 19:59modify1410.1083.40082.05084.200
4232012.03.21 21:33close1410.1083.40482.05084.200-0.021824.57
4242012.03.21 21:56buy1420.1083.3670.0000.000
4252012.03.21 21:56modify1420.1083.36782.01784.167
4262012.03.22 02:32close1420.1083.36982.01784.167-0.261824.31
4272012.04.04 19:46buy1430.1082.4810.0000.000
4282012.04.04 19:46modify1430.1082.48181.13183.281
4292012.04.05 06:36close1430.1082.34481.13183.281-17.141807.17
4302012.04.08 22:27buy1440.1081.4170.0000.000
4312012.04.08 22:27modify1440.1081.41780.06782.217
4322012.04.09 01:41close1440.1081.50580.06782.21710.301817.47
4332012.04.11 20:09buy1450.1080.8930.0000.000
4342012.04.11 20:09modify1450.1080.89379.54381.693
4352012.04.11 22:36close1450.1080.89479.54381.693-0.381817.09
4362012.04.12 19:41buy1460.1080.7850.0000.000
4372012.04.12 19:41modify1460.1080.78579.43581.585
4382012.04.12 19:59close1460.1080.86679.43581.5859.521826.61
4392012.04.13 20:12buy1470.1080.9950.0000.000
4402012.04.13 20:12modify1470.1080.99579.64581.795
4412012.04.16 09:39close1470.1080.73579.64581.795-32.701793.91
4422012.04.25 21:14buy1480.1081.3030.0000.000
4432012.04.25 21:14modify1480.1081.30379.95382.103
4442012.04.25 22:08close1480.1081.34279.95382.1034.291798.20
4452012.05.01 21:30buy1490.1080.0700.0000.000
4462012.05.01 21:30modify1490.1080.07078.72080.870
4472012.05.01 22:01close1490.1080.10678.72080.8703.991802.19
4482012.05.03 19:45buy1500.1080.1960.0000.000
4492012.05.03 19:45modify1500.1080.19678.84680.996
4502012.05.03 22:49close1500.1080.23278.84680.9963.991806.18
4512012.05.15 20:50buy1510.1080.1940.0000.000
4522012.05.15 20:50modify1510.1080.19478.84480.994
4532012.05.15 21:49close1510.1080.19578.84480.994-0.381805.80
4542012.05.22 19:35buy1520.1079.9760.0000.000
4552012.05.22 19:35modify1520.1079.97678.62680.776
4562012.05.22 20:12close1520.1080.00278.62680.7762.751808.55
4572012.05.22 20:50buy1530.1079.9860.0000.000
4582012.05.22 20:50modify1530.1079.98678.63680.786
4592012.05.22 22:14close1530.1079.98778.63680.786-0.371808.18
4602012.06.01 19:33buy1540.1078.1260.0000.000
4612012.06.01 19:33modify1540.1078.12676.77678.926
4622012.06.03 21:54close1540.1078.14276.77678.9261.551809.73
4632012.06.06 22:20sell1550.1079.3810.0000.000
4642012.06.06 22:20modify1550.1079.38180.73178.581
4652012.06.06 23:19close1550.1079.34780.73178.5813.781813.51
4662012.06.10 21:00sell1560.1079.6090.0000.000
4672012.06.10 21:00modify1560.1079.60980.95978.809
4682012.06.10 21:31close1560.1079.56980.95978.8094.531818.04
4692012.06.17 21:42sell1570.1078.9010.0000.000
4702012.06.17 21:42modify1570.1078.90180.25178.101
4712012.06.18 08:24close1570.1079.08280.25178.101-23.391794.65
4722012.06.19 19:52buy1580.1078.9100.0000.000
4732012.06.19 19:52modify1580.1078.91077.56079.710
4742012.06.19 20:53close1580.1078.96177.56079.7105.961800.61
4752012.06.19 20:59buy1590.1078.9460.0000.000
4762012.06.19 20:59modify1590.1078.94677.59679.746
4772012.06.19 21:37close1590.1078.96977.59679.7462.411803.02
4782012.06.20 20:00buy1600.1079.4730.0000.000
4792012.06.20 20:00modify1600.1079.47378.12380.273
4802012.06.20 20:17close1600.1079.53178.12380.2736.791809.81
4812012.06.20 20:50buy1610.1079.4990.0000.000
4822012.06.20 20:50modify1610.1079.49978.14980.299
4832012.06.20 21:37close1610.1079.50978.14980.2990.761810.57
4842012.06.21 21:48buy1620.1080.2290.0000.000
4852012.06.21 21:48modify1620.1080.22978.87981.029
4862012.06.21 22:11close1620.1080.27778.87981.0295.481816.05
4872012.06.27 19:55buy1630.1079.7370.0000.000
4882012.06.27 19:55modify1630.1079.73778.38780.537
4892012.06.27 20:39close1630.1079.76178.38780.5372.511818.56
4902012.07.11 22:08buy1640.1079.6820.0000.000
4912012.07.11 22:08modify1640.1079.68278.33280.482
4922012.07.12 03:51close1640.1079.68478.33280.482-0.251818.31
4932012.07.27 20:59buy1650.1078.4340.0000.000
4942012.07.27 20:59modify1650.1078.43477.08479.234
4952012.07.29 21:03close1650.1078.48477.08479.2345.871824.18
4962012.07.29 21:25buy1660.1078.4820.0000.000
4972012.07.29 21:25modify1660.1078.48277.13279.282
4982012.07.29 22:08close1660.1078.49777.13279.2821.411825.59
4992012.07.29 22:21buy1670.1078.4740.0000.000
5002012.07.29 22:21modify1670.1078.47477.12479.274
5012012.07.29 23:01close1670.1078.49777.12479.2742.431828.02
5022012.08.09 19:40buy1680.1078.5790.0000.000
5032012.08.09 19:40modify1680.1078.57977.22979.379
5042012.08.09 20:26close1680.1078.59077.22979.3790.901828.92
5052012.08.09 20:41buy1690.1078.5660.0000.000
5062012.08.09 20:41modify1690.1078.56677.21679.366
5072012.08.09 21:50close1690.1078.58477.21679.3661.791830.71
5082012.08.21 19:59buy1700.1079.2450.0000.000
5092012.08.21 19:59modify1700.1079.24577.89580.045
5102012.08.21 20:57close1700.1079.29277.89580.0455.431836.14
5112012.09.13 21:21buy1710.1077.4750.0000.000
5122012.09.13 21:21modify1710.1077.47576.12578.275
5132012.09.13 22:05close1710.1077.51076.12578.2754.021840.16
5142012.09.25 19:39buy1720.1077.7730.0000.000
5152012.09.25 19:39modify1720.1077.77376.42378.573
5162012.09.25 21:48close1720.1077.81176.42378.5734.381844.54
5172012.09.28 20:46buy1730.1077.9590.0000.000
5182012.09.28 20:46modify1730.1077.95976.60978.759
5192012.09.30 21:00close1730.1077.97076.60978.7590.911845.45
5202012.10.11 19:37buy1740.1078.3360.0000.000
5212012.10.11 19:37modify1740.1078.33676.98679.136
5222012.10.11 20:48close1740.1078.34976.98679.1361.161846.61
5232012.10.26 20:20buy1750.1079.5730.0000.000
5242012.10.26 20:20modify1750.1079.57378.22380.373
5252012.10.28 21:38close1750.1079.62278.22380.3735.651852.26
5262012.10.31 19:52buy1760.1079.8200.0000.000
5272012.10.31 19:52modify1760.1079.82078.47080.620
5282012.10.31 22:02close1760.1079.82178.47080.620-0.371851.89
5292012.11.22 20:44buy1770.1082.4250.0000.000
5302012.11.22 20:44modify1770.1082.42581.07583.225
5312012.11.22 21:53close1770.1082.44081.07583.2251.321853.21
5322012.11.30 21:52buy1780.1082.4440.0000.000
5332012.11.30 21:52modify1780.1082.44481.09483.244
5342012.12.02 23:27close1780.1082.46481.09483.2441.931855.14
5352012.12.10 19:35buy1790.1082.3200.0000.000
5362012.12.10 19:35modify1790.1082.32080.97083.120
5372012.12.10 20:03close1790.1082.36180.97083.1204.481859.62
5382012.12.16 22:00sell1800.1084.3220.0000.000
5392012.12.16 22:00modify1800.1084.32285.67283.522
5402012.12.16 23:18close1800.1084.07785.67283.52228.641888.26
5412012.12.19 22:15buy1810.1084.1420.0000.000
5422012.12.19 22:15modify1810.1084.14282.79284.942
5432012.12.19 23:44close1810.1084.24982.79284.94212.201900.46
5442012.12.27 19:38buy1820.1085.9240.0000.000
5452012.12.27 19:38modify1820.1085.92484.57486.724
5462012.12.27 19:45close1820.1086.00284.57486.7248.571909.03
5472012.12.30 22:00buy1830.1085.8300.0000.000
5482012.12.30 22:00modify1830.1085.83084.48086.630
5492012.12.30 23:28close1830.1085.92684.48086.63010.671919.70
5502013.01.03 22:28sell1840.1087.4850.0000.000
5512013.01.03 22:28modify1840.1087.48588.83586.685
5522013.01.04 13:30close1840.1088.08288.83586.685-68.281851.42
5532013.01.04 20:28buy1850.1088.1440.0000.000
5542013.01.04 20:28modify1850.1088.14486.79488.944
5552013.01.04 21:13close1850.1088.16086.79488.9441.311852.73
5562013.01.04 21:32buy1860.1088.1490.0000.000
5572013.01.04 21:32modify1860.1088.14986.79988.949
5582013.01.06 22:10close1860.1088.15086.79988.949-0.391852.34
5592013.01.08 20:31buy1870.1087.1620.0000.000
5602013.01.08 20:31modify1870.1087.16285.81287.962
5612013.01.09 00:42close1870.1087.16385.81287.962-0.391851.95
5622013.01.10 21:33sell1880.1088.6070.0000.000
5632013.01.10 21:33modify1880.1088.60789.95787.807
5642013.01.11 06:47close1880.1088.89289.95787.807-32.561819.39
5652013.01.13 22:21sell1890.1089.3970.0000.000
5662013.01.13 22:21modify1890.1089.39790.74788.597
5672013.01.14 07:42close1890.1089.50890.74788.597-12.901806.49
5682013.01.14 22:03sell1900.1089.5540.0000.000
5692013.01.14 22:03modify1900.1089.55490.90488.754
5702013.01.14 22:32close1900.1089.50790.90488.7544.751811.24
5712013.01.16 19:44buy1910.1088.4720.0000.000
5722013.01.16 19:44modify1910.1088.47287.12289.272
5732013.01.16 20:05close1910.1088.52787.12289.2725.711816.95
5742013.01.16 20:27buy1920.1088.4860.0000.000
5752013.01.16 20:27modify1920.1088.48687.13689.286
5762013.01.16 22:45close1920.1088.48987.13689.286-0.161816.79
5772013.01.21 20:30buy1930.1089.5710.0000.000
5782013.01.21 20:30modify1930.1089.57188.22190.371
5792013.01.21 20:52close1930.1089.69988.22190.37113.771830.56
5802013.01.21 21:50buy1940.1089.6600.0000.000
5812013.01.21 21:50modify1940.1089.66088.31090.460
5822013.01.21 22:27close1940.1089.68788.31090.4602.511833.07
5832013.01.25 20:00buy1950.1090.9780.0000.000
5842013.01.25 20:00modify1950.1090.97889.62891.778
5852013.01.27 22:00close1950.1091.04389.62891.7786.641839.71
5862013.01.30 20:56buy1960.1091.0700.0000.000
5872013.01.30 20:56modify1960.1091.07089.72091.870
5882013.01.30 21:49close1960.1091.11889.72091.8704.771844.48
5892013.01.30 22:16buy1970.1091.0660.0000.000
5902013.01.30 22:16modify1970.1091.06689.71691.866
5912013.01.30 22:39close1970.1091.12089.71691.8665.431849.91
5922013.01.31 20:36sell1980.1091.5240.0000.000
5932013.01.31 20:36modify1980.1091.52492.87490.724
5942013.02.01 13:30close1980.1092.04592.87490.724-57.101792.81
5952013.02.04 20:31buy1990.1092.3510.0000.000
5962013.02.04 20:31modify1990.1092.35191.00193.151
5972013.02.05 00:44close1990.1092.35991.00193.1510.371793.18
5982013.02.06 20:04buy2000.1093.3560.0000.000
5992013.02.06 20:04modify2000.1093.35692.00694.156
6002013.02.06 20:29close2000.1093.49692.00694.15614.471807.65
6012013.02.10 22:18buy2010.1092.6470.0000.000
6022013.02.10 22:18modify2010.1092.64791.29793.447
6032013.02.11 00:01close2010.1092.64891.29793.447-0.391807.26
6042013.02.11 19:48buy2020.1093.3660.0000.000
6052013.02.11 19:48modify2020.1093.36692.01694.166
6062013.02.11 20:03close2020.1093.43892.01694.1667.211814.47
6072013.02.14 21:29buy2030.1092.8250.0000.000
6082013.02.14 21:29modify2030.1092.82591.47593.625
6092013.02.14 21:56close2030.1092.87391.47593.6254.671819.14
6102013.02.17 22:02sell2040.1093.7440.0000.000
6112013.02.17 22:02modify2040.1093.74495.09492.944
6122013.02.17 23:39close2040.1093.74395.09492.944-0.391818.75
6132013.02.20 19:31sell2050.1093.8920.0000.000
6142013.02.20 19:31modify2050.1093.89295.24293.092
6152013.02.20 20:05close2050.1093.74395.24293.09215.391834.14
6162013.02.20 22:01buy2060.1093.5610.0000.000
6172013.02.20 22:01modify2060.1093.56192.21194.361
6182013.02.20 22:37close2060.1093.62592.21194.3616.341840.48
6192013.02.21 20:31sell2070.1093.2340.0000.000
6202013.02.21 20:31modify2070.1093.23494.58492.434
6212013.02.21 21:07close2070.1093.06894.58492.43417.341857.82
6222013.02.24 22:00sell2080.1094.5200.0000.000
6232013.02.24 22:00modify2080.1094.52095.87093.720
6242013.02.24 22:49close2080.1094.26795.87093.72026.341884.16
6252013.03.05 19:30buy2090.1093.3170.0000.000
6262013.03.05 19:30modify2090.1093.31791.96794.117
6272013.03.05 20:20close2090.1093.32291.96794.1170.041884.20
6282013.03.05 20:41buy2100.1093.2950.0000.000
6292013.03.05 20:41modify2100.1093.29591.94594.095
6302013.03.05 21:32close2100.1093.30091.94594.0950.041884.24
6312013.03.12 21:54buy2110.1095.9610.0000.000
6322013.03.12 21:54modify2110.1095.96194.61196.761
6332013.03.13 00:32close2110.1095.96394.61196.761-0.291883.95
6342013.03.17 21:00buy2120.1094.3730.0000.000
6352013.03.17 21:00modify2120.1094.37393.02395.173
6362013.03.18 02:00close2120.1094.80193.02395.17344.651928.60
6372013.03.24 21:00buy2130.1094.4380.0000.000
6382013.03.24 21:00modify2130.1094.43893.08895.238
6392013.03.24 21:39close2130.1094.46393.08895.2382.151930.75
6402013.04.02 20:54buy2140.1093.3950.0000.000
6412013.04.02 20:54modify2140.1093.39592.04594.195
6422013.04.02 21:33close2140.1093.42092.04594.1952.181932.93
6432013.04.07 21:00sell2150.1098.1820.0000.000
6442013.04.07 21:00modify2150.1098.18299.53297.382
6452013.04.07 22:02close2150.1098.09599.53297.3828.371941.30
6462013.04.07 22:05sell2160.1098.5490.0000.000
6472013.04.07 22:05modify2160.1098.54999.89997.749
6482013.04.07 22:41close2160.1098.41999.89997.74912.711954.01
6492013.04.09 20:00buy2170.1098.9930.0000.000
6502013.04.09 20:00modify2170.1098.99397.64399.793
6512013.04.09 21:23close2170.1099.06897.64399.7937.071961.08
6522013.04.11 22:13buy2180.1099.7120.0000.000
6532013.04.11 22:13modify2180.1099.71298.362100.512
6542013.04.11 22:59close2180.1099.72598.362100.5120.801961.88
6552013.04.12 19:31buy2190.1098.7180.0000.000
6562013.04.12 19:31modify2190.1098.71897.36899.518
6572013.04.15 00:50close2190.1098.67397.36899.518-5.061956.82
6582013.04.22 19:47buy2200.1099.3030.0000.000
6592013.04.22 19:47modify2200.1099.30397.953100.103
6602013.04.22 21:38close2200.1099.30497.953100.103-0.401956.42
6612013.04.22 22:26buy2210.1099.2240.0000.000
6622013.04.22 22:26modify2210.1099.22497.874100.024
6632013.04.22 22:49close2210.1099.35197.874100.02412.281968.70
6642013.04.23 22:11buy2220.1099.3580.0000.000
6652013.04.23 22:11modify2220.1099.35898.008100.158
6662013.04.23 22:43close2220.1099.40298.008100.1583.931972.63
6672013.04.28 21:26buy2230.1097.9280.0000.000
6682013.04.28 21:26modify2230.1097.92896.57898.728
6692013.04.29 07:08close2230.1097.85696.57898.728-7.861964.77
6702013.04.29 19:48buy2240.1097.9490.0000.000
6712013.04.29 19:48modify2240.1097.94996.59998.749
6722013.04.29 23:21close2240.1097.95096.59998.749-0.401964.37
6732013.05.01 19:30buy2250.1097.2210.0000.000
6742013.05.01 19:30modify2250.1097.22195.87198.021
6752013.05.01 19:38close2250.1097.31595.87198.0219.161973.53
6762013.05.12 21:07sell2260.10101.8720.0000.000
6772013.05.12 21:07modify2260.10101.872103.222101.072
6782013.05.12 21:59close2260.10101.763103.222101.07210.211983.74
6792013.05.13 19:32buy2270.10101.8270.0000.000
6802013.05.13 19:32modify2270.10101.827100.477102.627
6812013.05.13 20:14close2270.10101.850100.477102.6271.761985.50
6822013.05.13 20:51buy2280.10101.8090.0000.000
6832013.05.13 20:51modify2280.10101.809100.459102.609
6842013.05.13 22:57close2280.10101.816100.459102.6090.191985.69
6852013.05.15 20:11buy2290.10102.2400.0000.000
6862013.05.15 20:11modify2290.10102.240100.890103.040
6872013.05.15 23:50close2290.10102.269100.890103.0402.341988.03
6882013.05.19 21:00buy2300.10102.7670.0000.000
6892013.05.19 21:00modify2300.10102.767101.417103.567
6902013.05.19 22:29close2300.10102.909101.417103.56713.302001.33
6912013.05.20 19:42buy2310.10102.2720.0000.000
6922013.05.20 19:42modify2310.10102.272100.922103.072
6932013.05.20 20:55close2310.10102.314100.922103.0723.612004.94
6942013.05.20 21:22buy2320.10102.2370.0000.000
6952013.05.20 21:22modify2320.10102.237100.887103.037
6962013.05.21 00:15close2320.10102.297100.887103.0375.372010.31
6972013.05.31 19:30buy2330.10100.4960.0000.000
6982013.05.31 19:30modify2330.10100.49699.146101.296
6992013.05.31 20:14close2330.10100.60199.146101.2969.942020.25
7002013.06.04 20:04buy2340.1099.9750.0000.000
7012013.06.04 20:04modify2340.1099.97598.625100.775
7022013.06.04 22:06close2340.10100.07498.625100.7759.392029.64
7032013.06.09 21:00sell2350.1097.8250.0000.000
7042013.06.09 21:00modify2350.1097.82599.17597.025
7052013.06.09 22:00close2350.1097.79799.17597.0252.362032.00
7062013.06.09 22:22sell2360.1098.0460.0000.000
7072013.06.09 22:22modify2360.1098.04699.39697.246
7082013.06.10 00:23close2360.1098.04599.39697.246-0.402031.60
7092013.06.17 19:45buy2370.1094.3630.0000.000
7102013.06.17 19:45modify2370.1094.36393.01395.163
7112013.06.17 20:29close2370.1094.62593.01395.16327.192058.79
7122013.06.17 20:46buy2380.1094.4240.0000.000
7132013.06.17 20:46modify2380.1094.42493.07495.224
7142013.06.17 21:47close2380.1094.66893.07495.22425.272084.06
7152013.06.23 22:05sell2390.1098.0560.0000.000
7162013.06.23 22:05modify2390.1098.05699.40697.256
7172013.06.24 07:20close2390.1098.31999.40697.256-27.252056.81
7182013.06.27 19:38buy2400.1098.2570.0000.000
7192013.06.27 19:38modify2400.1098.25796.90799.057
7202013.06.27 20:06close2400.1098.30496.90799.0574.282061.09
7212013.06.28 19:43buy2410.1099.2400.0000.000
7222013.06.28 19:43modify2410.1099.24097.890100.040
7232013.06.28 20:17close2410.1099.27897.890100.0403.332064.42
7242013.06.28 20:33buy2420.1099.2230.0000.000
7252013.06.28 20:33modify2420.1099.22397.873100.023
7262013.06.30 21:00close2420.1099.22697.873100.023-0.202064.22
7272013.07.01 20:21buy2430.1099.6100.0000.000
7282013.07.01 20:21modify2430.1099.61098.260100.410
7292013.07.01 20:50close2430.1099.65698.260100.4104.122068.34
7302013.07.04 19:30buy2440.1099.9170.0000.000
7312013.07.04 19:30modify2440.1099.91798.567100.717
7322013.07.04 19:46close2440.1099.99898.567100.7177.602075.94
7332013.07.04 20:11buy2450.1099.9850.0000.000
7342013.07.04 20:11modify2450.1099.98598.635100.785
7352013.07.04 20:52close2450.10100.00798.635100.7851.702077.64
7362013.07.04 22:19sell2460.10100.2210.0000.000
7372013.07.04 22:19modify2460.10100.221101.57199.421
7382013.07.04 23:54close2460.10100.213101.57199.4210.302077.94
7392013.07.07 22:01sell2470.10101.3830.0000.000
7402013.07.07 22:01modify2470.10101.383102.733100.583
7412013.07.07 22:53close2470.10101.365102.733100.5831.282079.22
7422013.07.08 19:30buy2480.10100.8770.0000.000
7432013.07.08 19:30modify2480.10100.87799.527101.677
7442013.07.08 19:52close2480.10101.01299.527101.67712.862092.08
7452013.07.08 21:04buy2490.10100.9160.0000.000
7462013.07.08 21:04modify2490.10100.91699.566101.716
7472013.07.08 23:51close2490.10100.95399.566101.7163.172095.25
7482013.07.15 19:30buy2500.1099.8250.0000.000
7492013.07.15 19:30modify2500.1099.82598.475100.625
7502013.07.15 20:47close2500.1099.85698.475100.6252.602097.85
7512013.07.16 19:39buy2510.1099.1500.0000.000
7522013.07.16 19:39modify2510.1099.15097.80099.950
7532013.07.16 21:53close2510.1099.15297.80099.950-0.302097.55
7542013.07.19 20:51sell2520.10100.4790.0000.000
7552013.07.19 20:51modify2520.10100.479101.82999.679
7562013.07.21 21:23close2520.10100.336101.82999.67913.752111.30
7572013.07.21 21:23buy2530.10100.2390.0000.000
7582013.07.21 21:23modify2530.10100.23998.889101.039
7592013.07.21 21:39close2530.10100.32198.889101.0397.672118.97
7602013.07.22 20:00buy2540.1099.5210.0000.000
7612013.07.22 20:00modify2540.1099.52198.171100.321
7622013.07.22 20:46close2540.1099.56298.171100.3213.622122.59
7632013.07.23 20:06buy2550.1099.4390.0000.000
7642013.07.23 20:06modify2550.1099.43998.089100.239
7652013.07.23 21:23close2550.1099.46398.089100.2391.912124.50
7662013.07.24 21:15buy2560.10100.2100.0000.000
7672013.07.24 21:15modify2560.10100.21098.860101.010
7682013.07.24 21:44close2560.10100.25798.860101.0104.192128.69
7692013.07.28 21:00buy2570.1098.0790.0000.000
7702013.07.28 21:00modify2570.1098.07996.72998.879
7712013.07.28 21:51close2570.1098.18196.72998.8799.892138.58
7722013.07.31 19:32buy2580.1097.8200.0000.000
7732013.07.31 19:32modify2580.1097.82096.47098.620
7742013.07.31 23:56close2580.1097.86496.47098.6204.002142.58
7752013.08.04 21:52buy2590.1098.9180.0000.000
7762013.08.04 21:52modify2590.1098.91897.56899.718
7772013.08.05 00:23close2590.1098.99097.56899.7186.772149.35
7782013.08.05 19:39buy2600.1098.3270.0000.000
7792013.08.05 19:39modify2600.1098.32796.97799.127
7802013.08.06 04:22close2600.1098.26696.97799.127-6.712142.64
7812013.08.09 20:56buy2610.1096.2290.0000.000
7822013.08.09 20:56modify2610.1096.22994.87997.029
7832013.08.11 21:00close2610.1096.34794.87997.02911.752154.39
7842013.08.12 21:47sell2620.1097.0980.0000.000
7852013.08.12 21:47modify2620.1097.09898.44896.298
7862013.08.14 00:01close2620.1098.10498.44896.298-103.042051.35
7872013.08.16 19:40buy2630.1097.5550.0000.000
7882013.08.16 19:40modify2630.1097.55596.20598.355
7892013.08.16 20:04close2630.1097.61196.20598.3555.242056.59
7902013.08.16 20:58buy2640.1097.5900.0000.000
7912013.08.16 20:58modify2640.1097.59096.24098.390
7922013.08.18 21:07close2640.1097.60196.24098.3900.632057.22
7932013.08.19 19:38buy2650.1097.5940.0000.000
7942013.08.19 19:38modify2650.1097.59496.24498.394
7952013.08.19 21:02close2650.1097.59896.24498.394-0.092057.13
7962013.08.20 20:12buy2660.1097.2200.0000.000
7972013.08.20 20:12modify2660.1097.22095.87098.020
7982013.08.20 20:42close2660.1097.26695.87098.0204.232061.36
7992013.08.21 19:36sell2670.1097.9170.0000.000
8002013.08.21 19:36modify2670.1097.91799.26797.117
8012013.08.21 20:06close2670.1097.76099.26797.11715.562076.92
8022013.08.25 21:00buy2680.1098.6350.0000.000
8032013.08.25 21:00modify2680.1098.63597.28599.435
8042013.08.25 22:13close2680.1098.66097.28599.4352.032078.95
8052013.08.26 19:48buy2690.1098.4260.0000.000
8062013.08.26 19:48modify2690.1098.42697.07699.226
8072013.08.26 20:37close2690.1098.44797.07699.2261.632080.58
8082013.08.26 21:29buy2700.1098.4100.0000.000
8092013.08.26 21:29modify2700.1098.41097.06099.210
8102013.08.26 22:04close2700.1098.51097.06099.2109.652090.23
8112013.08.30 19:50buy2710.1098.1450.0000.000
8122013.08.30 19:50modify2710.1098.14596.79598.945
8132013.08.30 20:19close2710.1098.19596.79598.9454.592094.82
8142013.08.30 20:25buy2720.1098.1700.0000.000
8152013.08.30 20:25modify2720.1098.17096.82098.970
8162013.09.01 21:00close2720.1098.42296.82098.97025.102119.92
8172013.09.01 21:00sell2730.1098.4220.0000.000
8182013.09.01 21:00modify2730.1098.42299.77297.622
8192013.09.01 21:57close2730.1098.39899.77297.6221.942121.86
8202013.09.04 19:51buy2740.1099.6030.0000.000
8212013.09.04 19:51modify2740.1099.60398.253100.403
8222013.09.04 20:11close2740.1099.66998.253100.4036.122127.98
8232013.09.08 21:00sell2750.1099.7050.0000.000
8242013.09.08 21:00modify2750.1099.705101.05598.905
8252013.09.08 21:27close2750.1099.639101.05598.9056.122134.10
8262013.09.08 21:55sell2760.1099.7720.0000.000
8272013.09.08 21:55modify2760.1099.772101.12298.972
8282013.09.09 00:50close2760.1099.748101.12298.9721.912136.01
8292013.09.11 19:37buy2770.1099.8620.0000.000
8302013.09.11 19:37modify2770.1099.86298.512100.662
8312013.09.11 21:54close2770.1099.98698.512100.66211.902147.91
8322013.09.15 21:00buy2780.1098.6750.0000.000
8332013.09.15 21:00modify2780.1098.67597.32599.475
8342013.09.16 02:00close2780.1098.88397.32599.47520.532168.44
8352013.09.16 20:59buy2790.1099.0540.0000.000
8362013.09.16 20:59modify2790.1099.05497.70499.854
8372013.09.16 21:44close2790.1099.07097.70499.8541.122169.56
8382013.09.16 22:27buy2800.1099.0700.0000.000
8392013.09.16 22:27modify2800.1099.07097.72099.870
8402013.09.16 23:03close2800.1099.10597.72099.8703.032172.59
8412013.09.20 19:30buy2810.1099.3400.0000.000
8422013.09.20 19:30modify2810.1099.34097.990100.140
8432013.09.20 20:04close2810.1099.37897.990100.1403.322175.91
8442013.09.22 21:43buy2820.1099.2350.0000.000
8452013.09.22 21:43modify2820.1099.23597.885100.035
8462013.09.22 22:00close2820.1099.32897.885100.0358.862184.77
8472013.09.23 19:49buy2830.1098.7600.0000.000
8482013.09.23 19:49modify2830.1098.76097.41099.560
8492013.09.23 20:56close2830.1098.83797.41099.5607.292192.06
8502013.09.24 19:47buy2840.1098.7650.0000.000
8512013.09.24 19:47modify2840.1098.76597.41599.565
8522013.09.24 21:32close2840.1098.77297.41599.5650.212192.27
8532013.09.24 21:43buy2850.1098.7230.0000.000
8542013.09.24 21:43modify2850.1098.72397.37399.523
8552013.09.24 22:49close2850.1098.76097.37399.5233.252195.52
8562013.09.25 19:59buy2860.1098.4390.0000.000
8572013.09.25 19:59modify2860.1098.43997.08999.239
8582013.09.25 21:42close2860.1098.47297.08999.2392.852198.37
8592013.09.25 21:57buy2870.1098.4450.0000.000
8602013.09.25 21:57modify2870.1098.44597.09599.245
8612013.09.26 01:52close2870.1098.45497.09599.2450.412198.78
8622013.09.26 19:30buy2880.1098.8540.0000.000
8632013.09.26 19:30modify2880.1098.85497.50499.654
8642013.09.26 20:01close2880.1098.90497.50499.6544.562203.34
8652013.09.27 20:03buy2890.1098.2020.0000.000
8662013.09.27 20:03modify2890.1098.20296.85299.002
8672013.09.27 20:56close2890.1098.27096.85299.0026.422209.76
8682013.09.29 21:00buy2900.1097.6820.0000.000
8692013.09.29 21:00modify2900.1097.68296.33298.482
8702013.09.29 22:00close2900.1097.79996.33298.48211.462221.22
8712013.09.30 20:53buy2910.1098.2200.0000.000
8722013.09.30 20:53modify2910.1098.22096.87099.020
8732013.09.30 21:18close2910.1098.27596.87099.0205.102226.32
8742013.09.30 21:49buy2920.1098.2470.0000.000
8752013.09.30 21:49modify2920.1098.24796.89799.047
8762013.09.30 22:33close2920.1098.26596.89799.0471.332227.65
8772013.10.01 19:44buy2930.1097.8020.0000.000
8782013.10.01 19:44modify2930.1097.80296.45298.602
8792013.10.01 20:19close2930.1097.96296.45298.60215.832243.48
8802013.10.02 20:30buy2940.1097.3510.0000.000
8812013.10.02 20:30modify2940.1097.35196.00198.151
8822013.10.02 21:31close2940.1097.35696.00198.1510.012243.49
8832013.10.06 21:00buy2950.1097.2400.0000.000
8842013.10.06 21:00modify2950.1097.24095.89098.040
8852013.10.06 21:25close2950.1097.29395.89098.0404.952248.44
8862013.10.06 21:43buy2960.1097.2640.0000.000
8872013.10.06 21:43modify2960.1097.26495.91498.064
8882013.10.06 23:39close2960.1097.29095.91498.0642.172250.61
8892013.10.07 20:48buy2970.1096.7620.0000.000
8902013.10.07 20:48modify2970.1096.76295.41297.562
8912013.10.08 01:33close2970.1096.77695.41297.5620.952251.56
8922013.10.08 21:08buy2980.1096.8510.0000.000
8932013.10.08 21:08modify2980.1096.85195.50197.651
8942013.10.08 22:23close2980.1096.93695.50197.6518.272259.83
8952013.10.10 22:12buy2990.1098.1900.0000.000
8962013.10.10 22:12modify2990.1098.19096.84098.990
8972013.10.10 23:44close2990.1098.19196.84098.990-0.402259.43
8982013.10.13 21:00buy3000.1098.2760.0000.000
8992013.10.13 21:00modify3000.1098.27696.92699.076
9002013.10.13 23:57close3000.1098.32396.92699.0764.282263.71
9012013.10.15 19:30buy3010.1098.3550.0000.000
9022013.10.15 19:30modify3010.1098.35597.00599.155
9032013.10.15 20:34close3010.1098.36297.00599.1550.212263.92
9042013.10.15 20:44buy3020.1098.2750.0000.000
9052013.10.15 20:44modify3020.1098.27596.92599.075
9062013.10.15 23:45close3020.1098.34596.92599.0756.622270.54
9072013.10.18 20:04buy3030.1097.8280.0000.000
9082013.10.18 20:04modify3030.1097.82896.47898.628
9092013.10.20 21:00close3030.1097.84096.47898.6280.732271.27
9102013.10.27 21:00sell3040.1097.7290.0000.000
9112013.10.27 21:00modify3040.1097.72999.07996.929
9122013.10.27 21:26close3040.1097.67699.07996.9294.932276.20
9132013.11.12 21:51buy3050.1099.5990.0000.000
9142013.11.12 21:51modify3050.1099.59998.249100.399
9152013.11.12 22:51close3050.1099.63198.249100.3992.712278.91
9162013.11.13 20:03buy3060.1099.3280.0000.000
9172013.11.13 20:03modify3060.1099.32897.978100.128
9182013.11.13 21:02close3060.1099.40297.978100.1286.942285.85
9192013.11.13 21:30buy3070.1099.3640.0000.000
9202013.11.13 21:30modify3070.1099.36498.014100.164
9212013.11.14 01:06close3070.1099.36598.014100.164-0.402285.45
9222013.11.14 19:33sell3080.10100.1460.0000.000
9232013.11.14 19:33modify3080.10100.146101.49699.346
9242013.11.14 20:29close3080.1099.984101.49699.34615.702301.15
9252013.11.18 20:00buy3090.10100.0550.0000.000
9262013.11.18 20:00modify3090.10100.05598.705100.855
9272013.11.19 13:49close3090.10100.01898.705100.855-4.202296.95
9282013.11.19 21:06buy3100.10100.1560.0000.000
9292013.11.19 21:06modify3100.10100.15698.806100.956
9302013.11.19 22:03close3100.10100.17298.806100.9561.102298.05
9312013.11.20 20:08buy3110.1099.9970.0000.000
9322013.11.20 20:08modify3110.1099.99798.647100.797
9332013.11.20 20:25close3110.10100.06998.647100.7976.702304.75
9342013.11.25 20:37buy3120.10101.4680.0000.000
9352013.11.25 20:37modify3120.10101.468100.118102.268
9362013.11.25 21:32close3120.10101.615100.118102.26813.972318.72
9372013.11.26 21:01buy3130.10101.2620.0000.000
9382013.11.26 21:01modify3130.10101.26299.912102.062
9392013.11.26 23:09close3130.10101.32299.912102.0625.422324.14
9402013.12.02 21:51buy3140.10102.9460.0000.000
9412013.12.02 21:51modify3140.10102.946101.596103.746
9422013.12.02 22:49close3140.10102.961101.596103.7460.962325.10
9432013.12.05 20:45buy3150.10101.7290.0000.000
9442013.12.05 20:45modify3150.10101.729100.379102.529
9452013.12.05 22:49close3150.10101.776100.379102.5294.122329.22
9462013.12.08 22:20sell3160.10103.0620.0000.000
9472013.12.08 22:20modify3160.10103.062104.412102.262
9482013.12.09 00:17close3160.10103.024104.412102.2623.192332.41
9492013.12.10 19:47buy3170.10102.7040.0000.000
9502013.12.10 19:47modify3170.10102.704101.354103.504
9512013.12.10 21:51close3170.10102.824101.354103.50411.172343.58
9522013.12.11 21:22buy3180.10102.3660.0000.000
9532013.12.11 21:22modify3180.10102.366101.016103.166
9542013.12.11 22:47close3180.10102.490101.016103.16611.602355.18
9552013.12.13 20:31buy3190.10103.1990.0000.000
9562013.12.13 20:31modify3190.10103.199101.849103.999
9572013.12.13 21:53close3190.10103.206101.849103.9990.182355.36
9582013.12.18 20:12sell3200.10103.6230.0000.000
9592013.12.18 20:12modify3200.10103.623104.973102.823
9602013.12.19 01:59close3200.10104.022104.973102.823-38.862316.50
9612013.12.20 19:59buy3210.10104.0410.0000.000
9622013.12.20 19:59modify3210.10104.041102.691104.841
9632013.12.20 20:40close3210.10104.073102.691104.8412.572319.07
9642014.01.02 21:35buy3220.10104.6830.0000.000
9652014.01.02 21:35modify3220.10104.683103.333105.483
9662014.01.02 21:51close3220.10104.761103.333105.4836.952326.02
9672014.01.03 20:12sell3230.10104.7340.0000.000
9682014.01.03 20:12modify3230.10104.734106.084103.934
9692014.01.06 00:20close3230.10104.693106.084103.9343.422329.44
9702014.01.08 19:59buy3240.10104.8140.0000.000
9712014.01.08 19:59modify3240.10104.814103.464105.614
9722014.01.08 21:51close3240.10104.849103.464105.6142.842332.28
9732014.01.09 19:35buy3250.10104.7290.0000.000
9742014.01.09 19:35modify3250.10104.729103.379105.529
9752014.01.09 20:09close3250.10104.801103.379105.5296.372338.65
9762014.01.12 22:00buy3260.10103.9910.0000.000
9772014.01.12 22:00modify3260.10103.991102.641104.791
9782014.01.13 12:50close3260.10103.539102.641104.791-44.162294.49
9792014.01.15 21:28buy3270.10104.5720.0000.000
9802014.01.15 21:28modify3270.10104.572103.222105.372
9812014.01.15 22:12close3270.10104.591103.222105.3721.322295.81
9822014.01.16 19:49buy3280.10104.2790.0000.000
9832014.01.16 19:49modify3280.10104.279102.929105.079
9842014.01.16 22:01close3280.10104.370102.929105.0798.222304.03
9852014.01.22 20:30buy3290.10104.3950.0000.000
9862014.01.22 20:30modify3290.10104.395103.045105.195
9872014.01.22 20:54close3290.10104.460103.045105.1955.722309.75
9882014.01.26 22:03buy3300.10102.1440.0000.000
9892014.01.26 22:03modify3300.10102.144100.794102.944
9902014.01.27 00:06close3300.10102.249100.794102.9449.772319.52
9912014.01.30 19:49buy3310.10102.6760.0000.000
9922014.01.30 19:49modify3310.10102.676101.326103.476
9932014.01.30 20:14close3310.10102.734101.326103.4765.152324.67
9942014.01.30 20:35buy3320.10102.7110.0000.000
9952014.01.30 20:35modify3320.10102.711101.361103.511
9962014.01.30 21:32close3320.10102.712101.361103.511-0.402324.27
9972014.01.31 20:37buy3330.10102.2010.0000.000
9982014.01.31 20:37modify3330.10102.201100.851103.001
9992014.02.02 23:27close3330.10102.210100.851103.0010.382324.65
10002014.02.06 19:59sell3340.10102.1300.0000.000
10012014.02.06 19:59modify3340.10102.130103.480101.330
10022014.02.06 22:00close3340.10102.098103.480101.3302.632327.28
10032014.02.09 22:00sell3350.10102.5310.0000.000
10042014.02.09 22:00modify3350.10102.531103.881101.731
10052014.02.10 00:00close3350.10102.475103.881101.7314.962332.24
10062014.02.13 21:00buy3360.10102.2020.0000.000
10072014.02.13 21:00modify3360.10102.202100.852103.002
10082014.02.13 22:01close3360.10102.211100.852103.0020.382332.62
10092014.02.16 22:00buy3370.10101.6450.0000.000
10102014.02.16 22:00modify3370.10101.645100.295102.445
10112014.02.16 23:00close3370.10101.743100.295102.4459.132341.75
10122014.02.19 20:36buy3380.10102.2380.0000.000
10132014.02.19 20:36modify3380.10102.238100.888103.038
10142014.02.19 21:19close3380.10102.260100.888103.0381.652343.40
10152014.02.21 19:31buy3390.10102.5750.0000.000
10162014.02.21 19:31modify3390.10102.575101.225103.375
10172014.02.23 23:17close3390.10102.576101.225103.375-0.402343.00
10182014.02.26 20:28buy3400.10102.3680.0000.000
10192014.02.26 20:28modify3400.10102.368101.018103.168
10202014.02.26 22:31close3400.10102.399101.018103.1682.532345.53
10212014.02.27 19:44buy3410.10102.0480.0000.000
10222014.02.27 19:44modify3410.10102.048100.698102.848
10232014.02.27 20:04close3410.10102.115100.698102.8486.062351.59
10242014.02.27 20:47buy3420.10102.0810.0000.000
10252014.02.27 20:47modify3420.10102.081100.731102.881
10262014.02.27 21:26close3420.10102.110100.731102.8812.342353.93
10272014.02.28 19:35buy3430.10102.0110.0000.000
10282014.02.28 19:35modify3430.10102.011100.661102.811
10292014.03.03 14:12close3430.10101.421100.661102.811-58.672295.26
10302014.03.04 19:39buy3440.10102.1420.0000.000
10312014.03.04 19:39modify3440.10102.142100.792102.942
10322014.03.04 19:53close3440.10102.222100.792102.9427.332302.59
10332014.03.09 21:00buy3450.10103.0500.0000.000
10342014.03.09 21:00modify3450.10103.050101.700103.850
10352014.03.09 22:00close3450.10103.183101.700103.85012.392314.98
10362014.03.12 19:35buy3460.10102.6480.0000.000
10372014.03.12 19:35modify3460.10102.648101.298103.448
10382014.03.12 20:09close3460.10102.727101.298103.4487.192322.17
10392014.03.14 20:16buy3470.10101.2910.0000.000
10402014.03.14 20:16modify3470.10101.29199.941102.091
10412014.03.14 20:54close3470.10101.39299.941102.0919.462331.63
10422014.03.16 21:00buy3480.10101.2820.0000.000
10432014.03.16 21:00modify3480.10101.28299.932102.082
10442014.03.16 21:51close3480.10101.37699.932102.0828.772340.40
10452014.03.20 19:31buy3490.10102.3970.0000.000
10462014.03.20 19:31modify3490.10102.397101.047103.197
10472014.03.20 20:00close3490.10102.446101.047103.1974.282344.68
10482014.03.20 21:52buy3500.10102.4230.0000.000
10492014.03.20 21:52modify3500.10102.423101.073103.223
10502014.03.20 23:53close3500.10102.425101.073103.223-0.302344.38
10512014.03.21 19:42buy3510.10102.1050.0000.000
10522014.03.21 19:42modify3510.10102.105100.755102.905
10532014.03.21 20:50close3510.10102.199100.755102.9058.702353.08
10542014.03.23 21:24buy3520.10102.1290.0000.000
10552014.03.23 21:24modify3520.10102.129100.779102.929
10562014.03.23 21:51close3520.10102.237100.779102.92910.062363.14
10572014.03.26 19:53buy3530.10101.9610.0000.000
10582014.03.26 19:53modify3530.10101.961100.611102.761
10592014.03.26 22:08close3530.10102.081100.611102.76111.262374.40
10602014.04.04 19:39buy3540.10103.2600.0000.000
10612014.04.04 19:39modify3540.10103.260101.910104.060
10622014.04.04 20:57close3540.10103.312101.910104.0604.532378.93
10632014.04.10 19:53buy3550.10101.4530.0000.000
10642014.04.10 19:53modify3550.10101.453100.103102.253
10652014.04.10 20:42close3550.10101.534100.103102.2537.482386.41
10662014.04.10 21:43buy3560.10101.4470.0000.000
10672014.04.10 21:43modify3560.10101.447100.097102.247
10682014.04.11 00:47close3560.10101.482100.097102.2472.952389.36
10692014.04.13 21:07buy3570.10101.5690.0000.000
10702014.04.13 21:07modify3570.10101.569100.219102.369
10712014.04.13 21:32close3570.10101.625100.219102.3695.012394.37
10722014.05.02 20:30buy3580.10102.2260.0000.000
10732014.05.02 20:30modify3580.10102.226100.876103.026
10742014.05.04 22:47close3580.10102.234100.876103.0260.282394.65
10752014.05.07 19:49sell3590.10101.8950.0000.000
10762014.05.07 19:49modify3590.10101.895103.245101.095
10772014.05.07 21:35close3590.10101.881103.245101.0950.872395.52
10782014.05.27 19:32buy3600.10101.9770.0000.000
10792014.05.27 19:32modify3600.10101.977100.627102.777
10802014.05.27 21:19close3600.10102.009100.627102.7772.642398.16
10812014.06.01 22:08buy3610.10101.7590.0000.000
10822014.06.01 22:08modify3610.10101.759100.409102.559
10832014.06.01 22:36close3610.10101.810100.409102.5594.512402.67
10842014.06.12 19:37buy3620.10101.6190.0000.000
10852014.06.12 19:37modify3620.10101.619100.269102.419
10862014.06.12 23:43close3620.10101.754100.269102.41912.772415.44
10872014.06.18 19:30buy3630.10101.9480.0000.000
10882014.06.18 19:30modify3630.10101.948100.598102.748
10892014.06.19 00:31close3630.10101.950100.598102.748-0.302415.14
10902014.06.24 19:36buy3640.10101.9270.0000.000
10912014.06.24 19:36modify3640.10101.927100.577102.727
10922014.06.24 21:53close3640.10101.970100.577102.7273.722418.86
10932014.07.09 21:41buy3650.10101.6090.0000.000
10942014.07.09 21:41modify3650.10101.609100.259102.409
10952014.07.14 07:08close3650.10101.486100.259102.409-12.622406.24
10962014.07.17 19:43buy3660.10101.2380.0000.000
10972014.07.17 19:43modify3660.10101.23899.888102.038
10982014.07.18 00:18close3660.10101.24599.888102.0380.192406.43
10992014.07.30 20:13buy3670.10102.8580.0000.000
11002014.07.30 20:13modify3670.10102.858101.508103.658
11012014.07.30 22:51close3670.10102.859101.508103.658-0.402406.03
11022014.08.24 21:00sell3680.10104.2640.0000.000
11032014.08.24 21:00modify3680.10104.264105.614103.464
11042014.08.24 22:00close3680.10104.199105.614103.4645.742411.77
11052014.09.09 19:46buy3690.10106.1520.0000.000
11062014.09.09 19:46modify3690.10106.152104.802106.952
11072014.09.09 20:36close3690.10106.200104.802106.9524.022415.79
11082014.09.14 21:00buy3700.10107.2160.0000.000
11092014.09.14 21:00modify3700.10107.216105.866108.016
11102014.09.14 22:00close3700.10107.285105.866108.0165.932421.72
11112014.09.22 19:40buy3710.10108.7860.0000.000
11122014.09.22 19:40modify3710.10108.786107.436109.586
11132014.09.22 21:33close3710.10108.840107.436109.5864.462426.18
11142014.09.23 20:00buy3720.10108.8740.0000.000
11152014.09.23 20:00modify3720.10108.874107.524109.674
11162014.09.23 20:59close3720.10108.875107.524109.674-0.412425.77
11172014.09.24 19:40sell3730.10109.0780.0000.000
11182014.09.24 19:40modify3730.10109.078110.428108.278
11192014.09.24 20:26close3730.10109.022110.428108.2784.642430.41
11202014.09.26 19:58buy3740.10109.2860.0000.000
11212014.09.26 19:58modify3740.10109.286107.936110.086
11222014.09.26 20:59close3740.10109.300107.936110.0860.782431.19
11232014.10.01 19:50buy3750.10109.0730.0000.000
11242014.10.01 19:50modify3750.10109.073107.723109.873
11252014.10.02 00:50close3750.10109.076107.723109.873-0.222430.97
11262014.10.05 21:00buy3760.10109.7360.0000.000
11272014.10.05 21:00modify3760.10109.736108.386110.536
11282014.10.05 21:02close3760.10109.849108.386110.5369.792440.76
11292014.10.06 19:30buy3770.10108.9050.0000.000
11302014.10.06 19:30modify3770.10108.905107.555109.705
11312014.10.06 23:35close3770.10108.906107.555109.705-0.412440.35
11322014.10.09 21:11buy3780.10107.8150.0000.000
11332014.10.09 21:11modify3780.10107.815106.465108.615
11342014.10.09 22:06close3780.10107.854106.465108.6153.122443.47
11352014.10.10 20:16buy3790.10107.6790.0000.000
11362014.10.10 20:16modify3790.10107.679106.329108.479
11372014.10.13 06:13close3790.10107.294106.329108.479-36.382407.09
11382014.10.13 19:31buy3800.10107.2320.0000.000
11392014.10.13 19:31modify3800.10107.232105.882108.032
11402014.10.14 01:27close3800.10107.231105.882108.032-0.592406.50
11412014.10.14 19:55buy3810.10106.9670.0000.000
11422014.10.14 19:55modify3810.10106.967105.617107.767
11432014.10.14 20:25close3810.10107.030105.617107.7675.392411.89
11442014.10.16 19:45sell3820.10106.3800.0000.000
11452014.10.16 19:45modify3820.10106.380107.730105.580
11462014.10.16 21:40close3820.10106.306107.730105.5806.462418.35
11472014.10.17 19:52sell3830.10106.9260.0000.000
11482014.10.17 19:52modify3830.10106.926108.276106.126
11492014.10.17 20:53close3830.10106.865108.276106.1265.212423.56
11502014.10.19 21:00sell3840.10107.2030.0000.000
11512014.10.19 21:00modify3840.10107.203108.553106.403
11522014.10.19 21:35close3840.10107.089108.553106.40310.152433.71
11532014.10.22 19:30buy3850.10107.1700.0000.000
11542014.10.22 19:30modify3850.10107.170105.820107.970
11552014.10.22 21:45close3850.10107.173105.820107.970-0.222433.49
11562014.10.26 21:00sell3860.10108.3390.0000.000
11572014.10.26 21:00modify3860.10108.339109.689107.539
11582014.10.26 21:39close3860.10108.287109.689107.5394.302437.79
11592014.10.30 21:33buy3870.10109.2010.0000.000
11602014.10.30 21:33modify3870.10109.201107.851110.001
11612014.10.30 21:54close3870.10109.270107.851110.0015.812443.60
11622014.11.02 22:00sell3880.10112.6990.0000.000
11632014.11.02 22:00modify3880.10112.699114.049111.899
11642014.11.03 00:03close3880.10112.697114.049111.899-0.322443.28
11652014.11.03 19:30buy3890.10113.7350.0000.000
11662014.11.03 19:30modify3890.10113.735112.385114.535
11672014.11.03 19:52close3890.10113.806112.385114.5355.742449.02
11682014.11.04 22:09buy3900.10113.4990.0000.000
11692014.11.04 22:09modify3900.10113.499112.149114.299
11702014.11.04 23:28close3900.10113.535112.149114.2992.672451.69
11712014.11.09 22:01buy3910.10114.4410.0000.000
11722014.11.09 22:01modify3910.10114.441113.091115.241
11732014.11.09 22:57close3910.10114.510113.091115.2415.532457.22
11742014.11.10 21:28buy3920.10114.7940.0000.000
11752014.11.10 21:28modify3920.10114.794113.444115.594
11762014.11.10 21:58close3920.10114.853113.444115.5944.642461.86
11772014.11.12 21:51buy3930.10115.4750.0000.000
11782014.11.12 21:51modify3930.10115.475114.125116.275
11792014.11.12 22:09close3930.10115.554114.125116.2756.342468.20
11802014.11.14 19:30buy3940.10116.0880.0000.000
11812014.11.14 19:30modify3940.10116.088114.738116.888
11822014.11.14 20:55close3940.10116.335114.738116.88820.732488.93
11832014.11.16 22:00sell3950.10116.4860.0000.000
11842014.11.16 22:00modify3950.10116.486117.836115.686
11852014.11.17 00:08close3950.10116.440117.836115.6863.452492.38
11862014.11.24 20:03buy3960.10118.2670.0000.000
11872014.11.24 20:03modify3960.10118.267116.917119.067
11882014.11.24 21:26close3960.10118.268116.917119.067-0.422491.96
11892014.11.24 21:46buy3970.10118.2470.0000.000
11902014.11.24 21:46modify3970.10118.247116.897119.047
11912014.11.24 22:08close3970.10118.321116.897119.0475.752497.71
11922014.11.26 21:43buy3980.10117.6920.0000.000
11932014.11.26 21:43modify3980.10117.692116.342118.492
11942014.11.27 09:00close3980.10117.495116.342118.492-17.272480.44
11952014.12.04 21:45buy3990.10119.7530.0000.000
11962014.12.04 21:45modify3990.10119.753118.403120.553
11972014.12.04 22:26close3990.10119.795118.403120.5533.012483.45
11982014.12.14 22:08buy4000.10118.4680.0000.000
11992014.12.14 22:08modify4000.10118.468117.118119.268
12002014.12.14 23:01close4000.10118.473117.118119.268-0.082483.37
12012014.12.18 19:30buy4010.10118.7180.0000.000
12022014.12.18 19:30modify4010.10118.718117.368119.518
12032014.12.18 20:06close4010.10118.852117.368119.51810.772494.14
12042014.12.18 20:24buy4020.10118.7240.0000.000
12052014.12.18 20:24modify4020.10118.724117.374119.524
12062014.12.18 20:53close4020.10118.839117.374119.5249.182503.32
12072014.12.18 21:17buy4030.10118.7530.0000.000
12082014.12.18 21:17modify4030.10118.753117.403119.553
12092014.12.18 21:27close4030.10118.854117.403119.5538.002511.32
12102014.12.19 20:06buy4040.10119.4850.0000.000
12112014.12.19 20:06modify4040.10119.485118.135120.285
12122014.12.19 20:28close4040.10119.557118.135120.2855.522516.84
12132014.12.23 21:51buy4050.10120.7090.0000.000
12142014.12.23 21:51modify4050.10120.709119.359121.509
12152014.12.23 22:39close4050.10120.723119.359121.5090.662517.50
12162015.01.04 22:02sell4060.10120.6000.0000.000
12172015.01.04 22:02modify4060.10120.600121.950119.800
12182015.01.04 22:16close4060.10120.445121.950119.80012.372529.87
12192015.01.07 19:40buy4070.10119.1260.0000.000
12202015.01.07 19:40modify4070.10119.126117.776119.926
12212015.01.07 21:56close4070.10119.234117.776119.9268.562538.43
12222015.01.11 22:00buy4080.10118.3480.0000.000
12232015.01.11 22:00modify4080.10118.348116.998119.148
12242015.01.12 02:21close4080.10118.459116.998119.1488.872547.30
12252015.01.18 22:21buy4090.10117.4400.0000.000
12262015.01.18 22:21modify4090.10117.440116.090118.240
12272015.01.18 23:05close4090.10117.462116.090118.2401.372548.67
12282015.01.19 19:54sell4100.10117.7450.0000.000
12292015.01.19 19:54modify4100.10117.745119.095116.945
12302015.01.19 20:38close4100.10117.657119.095116.9456.982555.65
12312015.01.19 21:53buy4110.10117.5100.0000.000
12322015.01.19 21:53modify4110.10117.510116.160118.310
12332015.01.19 22:03close4110.10117.612116.160118.3108.172563.82
12342015.01.25 22:00buy4120.10117.5310.0000.000
12352015.01.25 22:00modify4120.10117.531116.181118.331
12362015.01.26 00:02close4120.10117.537116.181118.3310.012563.83
12372015.01.28 19:30buy4130.10117.5070.0000.000
12382015.01.28 19:30modify4130.10117.507116.157118.307
12392015.01.28 20:00close4130.10117.768116.157118.30721.662585.49
12402015.01.28 20:41buy4140.10117.4720.0000.000
12412015.01.28 20:41modify4140.10117.472116.122118.272
12422015.01.28 21:22close4140.10117.537116.122118.2725.032590.52
12432015.01.28 22:22buy4150.10117.4560.0000.000
12442015.01.28 22:22modify4150.10117.456116.106118.256
12452015.01.28 23:55close4150.10117.589116.106118.25610.812601.33
12462015.01.29 20:57buy4160.10118.2870.0000.000
12472015.01.29 20:57modify4160.10118.287116.937119.087
12482015.01.29 21:27close4160.10118.340116.937119.0873.982605.31
12492015.01.29 21:52buy4170.10118.3130.0000.000
12502015.01.29 21:52modify4170.10118.313116.963119.113
12512015.01.29 22:37close4170.10118.330116.963119.1130.942606.25
12522015.01.30 20:41buy4180.10117.3860.0000.000
12532015.01.30 20:41modify4180.10117.386116.036118.186
12542015.01.30 21:51close4180.10117.510116.036118.18610.052616.30
12552015.02.01 22:00buy4190.10116.9950.0000.000
12562015.02.01 22:00modify4190.10116.995115.645117.795
12572015.02.02 00:01close4190.10117.252115.645117.79521.422637.72
12582015.02.02 19:44buy4200.10117.1860.0000.000
12592015.02.02 19:44modify4200.10117.186115.836117.986
12602015.02.02 20:22close4200.10117.368115.836117.98615.012652.73
12612015.02.02 21:44sell4210.10117.6230.0000.000
12622015.02.02 21:44modify4210.10117.623118.973116.823
12632015.02.02 23:33close4210.10117.563118.973116.8234.602657.33
12642015.02.04 20:41buy4220.10117.3070.0000.000
12652015.02.04 20:41modify4220.10117.307115.957118.107
12662015.02.04 22:53close4220.10117.312115.957118.107-0.072657.26
12672015.02.09 19:46buy4230.10118.4760.0000.000
12682015.02.09 19:46modify4230.10118.476117.126119.276
12692015.02.09 20:34close4230.10118.601117.126119.27610.042667.30
12702015.02.15 22:00buy4240.10118.4670.0000.000
12712015.02.15 22:00modify4240.10118.467117.117119.267
12722015.02.15 23:49close4240.10118.737117.117119.26722.242689.54
12732015.02.18 19:30buy4250.10118.5880.0000.000
12742015.02.18 19:30modify4250.10118.588117.238119.388
12752015.02.19 00:22close4250.10118.770117.238119.38814.822704.36
12762015.02.19 21:30buy4260.10118.9380.0000.000
12772015.02.19 21:30modify4260.10118.938117.588119.738
12782015.02.19 22:04close4260.10118.984117.588119.7383.372707.73
12792015.02.20 20:12sell4270.10119.1640.0000.000
12802015.02.20 20:12modify4270.10119.164120.514118.364
12812015.02.20 20:37close4270.10119.089120.514118.3645.802713.53
12822015.02.23 21:30buy4280.10118.7830.0000.000
12832015.02.23 21:30modify4280.10118.783117.433119.583
12842015.02.23 23:23close4280.10118.875117.433119.5837.242720.77
12852015.02.25 22:00buy4290.10118.8550.0000.000
12862015.02.25 22:00modify4290.10118.855117.505119.655
12872015.02.26 00:16close4290.10118.864117.505119.6550.262721.03
12882015.02.27 20:32buy4300.10119.6370.0000.000
12892015.02.27 20:32modify4300.10119.637118.287120.437
12902015.02.27 21:27close4300.10119.640118.287120.437-0.252720.78
12912015.03.05 19:35buy4310.10120.1000.0000.000
12922015.03.05 19:35modify4310.10120.100118.750120.900
12932015.03.05 20:08close4310.10120.149118.750120.9003.582724.36
12942015.03.09 19:59buy4320.10121.1360.0000.000
12952015.03.09 19:59modify4320.10121.136119.786121.936
12962015.03.09 20:46close4320.10121.149119.786121.9360.572724.93
12972015.03.11 19:30buy4330.10121.4110.0000.000
12982015.03.11 19:30modify4330.10121.411120.061122.211
12992015.03.11 20:04close4330.10121.459120.061122.2113.452728.38
13002015.03.12 20:12buy4340.10121.3170.0000.000
13012015.03.12 20:12modify4340.10121.317119.967122.117
13022015.03.12 22:03close4340.10121.319119.967122.117-0.342728.04
13032015.03.16 20:59buy4350.10121.3250.0000.000
13042015.03.16 20:59modify4350.10121.325119.975122.125
13052015.03.16 21:27close4350.10121.385119.975122.1254.442732.48
13062015.03.22 21:00buy4360.10119.9120.0000.000
13072015.03.22 21:00modify4360.10119.912118.562120.712
13082015.03.23 00:38close4360.10120.053118.562120.71211.242743.72
13092015.03.23 19:39buy4370.10119.7600.0000.000
13102015.03.23 19:39modify4370.10119.760118.410120.560
13112015.03.23 23:56close4370.10119.762118.410120.560-0.332743.39
13122015.03.25 19:57buy4380.10119.4290.0000.000
13132015.03.25 19:57modify4380.10119.429118.079120.229
13142015.03.25 20:50close4380.10119.456118.079120.2291.762745.15
13152015.03.25 21:35buy4390.10119.4570.0000.000
13162015.03.25 21:35modify4390.10119.457118.107120.257
13172015.03.25 22:26close4390.10119.500118.107120.2573.102748.25
13182015.03.27 19:45buy4400.10119.0180.0000.000
13192015.03.27 19:45modify4400.10119.018117.668119.818
13202015.03.27 19:50close4400.10119.159117.668119.81811.332759.58
13212015.03.27 20:51buy4410.10119.1370.0000.000
13222015.03.27 20:51modify4410.10119.137117.787119.937
13232015.03.29 21:00close4410.10119.213117.787119.9375.882765.46
13242015.03.31 20:58sell4420.10120.1130.0000.000
13252015.03.31 20:58modify4420.10120.113121.463119.313
13262015.03.31 21:26close4420.10120.046121.463119.3135.082770.54
13272015.04.09 21:36buy4430.10120.5500.0000.000
13282015.04.09 21:36modify4430.10120.550119.200121.350
13292015.04.09 22:16close4430.10120.584119.200121.3502.322772.86
13302015.04.09 22:29buy4440.10120.5640.0000.000
13312015.04.09 22:29modify4440.10120.564119.214121.364
13322015.04.09 23:25close4440.10120.565119.214121.364-0.422772.44
13332015.04.14 21:51buy4450.10119.3450.0000.000
13342015.04.14 21:51modify4450.10119.345117.995120.145
13352015.04.14 23:26close4450.10119.420117.995120.1455.782778.22
13362015.04.17 19:56buy4460.10118.7670.0000.000
13372015.04.17 19:56modify4460.10118.767117.417119.567
13382015.04.17 20:05close4460.10118.890117.417119.5679.852788.07
13392015.04.20 19:42buy4470.10119.2540.0000.000
13402015.04.20 19:42modify4470.10119.254117.904120.054
13412015.04.20 22:00close4470.10119.255117.904120.054-0.422787.65
13422015.04.23 19:52buy4480.10119.5080.0000.000
13432015.04.23 19:52modify4480.10119.508118.158120.308
13442015.04.23 20:38close4480.10119.560118.158120.3083.852791.50
13452015.04.26 21:57buy4490.10118.8850.0000.000
13462015.04.26 21:57modify4490.10118.885117.535119.685
13472015.04.27 00:56close4490.10118.944117.535119.6854.462795.96
13482015.05.03 22:17buy4500.10120.1910.0000.000
13492015.05.03 22:17modify4500.10120.191118.841120.991
13502015.05.03 23:31close4500.10120.192118.841120.991-0.422795.54
13512015.05.04 19:39buy4510.10120.1240.0000.000
13522015.05.04 19:39modify4510.10120.124118.774120.924
13532015.05.04 20:19close4510.10120.156118.774120.9242.162797.70
13542015.05.07 19:53buy4520.10119.7520.0000.000
13552015.05.07 19:53modify4520.10119.752118.402120.552
13562015.05.07 20:42close4520.10119.770118.402120.5521.002798.70
13572015.05.07 21:54buy4530.10119.6970.0000.000
13582015.05.07 21:54modify4530.10119.697118.347120.497
13592015.05.07 22:16close4530.10119.772118.347120.4975.762804.46
13602015.05.10 21:00buy4540.10119.6640.0000.000
13612015.05.10 21:00modify4540.10119.664118.314120.464
13622015.05.10 21:21close4540.10119.741118.314120.4645.932810.39
13632015.05.12 21:14buy4550.10119.8640.0000.000
13642015.05.12 21:14modify4550.10119.864118.514120.664
13652015.05.12 22:05close4550.10119.880118.514120.6640.832811.22
13662015.05.14 19:50buy4560.10119.1650.0000.000
13672015.05.14 19:50modify4560.10119.165117.815119.965
13682015.05.14 20:30close4560.10119.198117.815119.9652.272813.49
13692015.05.28 22:22buy4570.10123.8600.0000.000
13702015.05.28 22:22modify4570.10123.860122.510124.660
13712015.05.29 05:35close4570.10123.864122.510124.660-0.182813.31
13722015.06.03 20:33buy4580.10124.2430.0000.000
13732015.06.03 20:33modify4580.10124.243122.893125.043
13742015.06.03 21:30close4580.10124.295122.893125.0433.682816.99
13752015.06.03 22:19buy4590.10124.2320.0000.000
13762015.06.03 22:19modify4590.10124.232122.882125.032
13772015.06.03 22:37close4590.10124.320122.882125.0326.582823.57
13782015.06.08 19:30buy4600.10124.4420.0000.000
13792015.06.08 19:30modify4600.10124.442123.092125.242
13802015.06.08 23:07close4600.10124.635123.092125.24214.992838.56
13812015.06.09 20:35buy4610.10124.3210.0000.000
13822015.06.09 20:35modify4610.10124.321122.971125.121
13832015.06.09 21:20close4610.10124.357122.971125.1212.392840.95
13842015.06.12 20:48buy4620.10123.3870.0000.000
13852015.06.12 20:48modify4620.10123.387122.037124.187
13862015.06.15 00:06close4620.10123.390122.037124.187-0.262840.69
13872015.06.21 21:00sell4630.10122.9470.0000.000
13882015.06.21 21:00modify4630.10122.947124.297122.147
13892015.06.21 22:00close4630.10122.905124.297122.1472.922843.61
13902015.06.26 19:38buy4640.10123.7940.0000.000
13912015.06.26 19:38modify4640.10123.794122.444124.594
13922015.06.26 20:17close4640.10123.829122.444124.5942.332845.94
13932015.06.26 20:52buy4650.10123.8410.0000.000
13942015.06.26 20:52modify4650.10123.841122.491124.641
13952015.06.28 21:38s/l4650.10122.491122.491124.641-110.712735.23
13962015.06.28 22:01buy4660.10122.4220.0000.000
13972015.06.28 22:01modify4660.10122.422121.072123.222
13982015.06.28 22:47close4660.10122.601121.072123.22214.102749.33
13992015.07.03 19:39buy4670.10122.7190.0000.000
14002015.07.03 19:39modify4670.10122.719121.369123.519
14012015.07.03 20:07close4670.10122.799121.369123.5196.012755.34
14022015.07.05 21:00buy4680.10121.9520.0000.000
14032015.07.05 21:00modify4680.10121.952120.602122.752
14042015.07.05 21:18close4680.10122.064120.602122.7528.682764.02
14052015.07.05 21:43buy4690.10122.1020.0000.000
14062015.07.05 21:43modify4690.10122.102120.752122.902
14072015.07.05 22:02close4690.10122.323120.752122.90217.572781.59
14082015.07.09 22:08sell4700.10121.7220.0000.000
14092015.07.09 22:08modify4700.10121.722123.072120.922
14102015.07.09 23:06close4700.10121.699123.072120.9221.392782.98
14112015.07.12 21:00buy4710.10122.2110.0000.000
14122015.07.12 21:00modify4710.10122.211120.861123.011
14132015.07.12 21:56close4710.10122.520120.861123.01124.722807.70
14142015.07.15 21:00buy4720.10123.7520.0000.000
14152015.07.15 21:00modify4720.10123.752122.402124.552
14162015.07.15 21:52close4720.10123.764122.402124.5520.472808.17
14172015.07.21 21:43buy4730.10123.8620.0000.000
14182015.07.21 21:43modify4730.10123.862122.512124.662
14192015.07.22 10:28close4730.10123.856122.512124.662-0.982807.19
14202015.07.22 20:39buy4740.10123.9720.0000.000
14212015.07.22 20:39modify4740.10123.972122.622124.772
14222015.07.22 23:02close4740.10123.981122.622124.7720.232807.42
14232015.07.30 19:57buy4750.10124.1310.0000.000
14242015.07.30 19:57modify4750.10124.131122.781124.931
14252015.07.30 21:10close4750.10124.153122.781124.9311.272808.69
14262015.07.30 22:15buy4760.10124.1510.0000.000
14272015.07.30 22:15modify4760.10124.151122.801124.951
14282015.07.30 22:53close4760.10124.208122.801124.9514.092812.78
14292015.08.07 19:44buy4770.10124.1540.0000.000
14302015.08.07 19:44modify4770.10124.154122.804124.954
14312015.08.09 21:54close4770.10124.189122.804124.9542.322815.10
14322015.08.13 20:13buy4780.10124.3800.0000.000
14332015.08.13 20:13modify4780.10124.380123.030125.180
14342015.08.13 20:38close4780.10124.450123.030125.1805.122820.22
14352015.08.20 19:57buy4790.10123.4680.0000.000
14362015.08.20 19:57modify4790.10123.468122.118124.268
14372015.08.21 00:00close4790.10123.494122.118124.2681.612821.83
14382015.08.23 21:00buy4800.10121.9110.0000.000
14392015.08.23 21:00modify4800.10121.911120.561122.711
14402015.08.23 21:34close4800.10121.961120.561122.7113.602825.43
14412015.08.23 22:16buy4810.10121.9000.0000.000
14422015.08.23 22:16modify4810.10121.900120.550122.700
14432015.08.23 23:44close4810.10121.932120.550122.7002.122827.55
14442015.08.28 20:53sell4820.10121.5640.0000.000
14452015.08.28 20:53modify4820.10121.564122.914120.764
14462015.08.30 22:02close4820.10121.553122.914120.7640.402827.95
14472015.08.31 19:48buy4830.10121.1560.0000.000
14482015.08.31 19:48modify4830.10121.156119.806121.956
14492015.08.31 20:06close4830.10121.240119.806121.9566.432834.38
14502015.09.02 22:20sell4840.10120.4930.0000.000
14512015.09.02 22:20modify4840.10120.493121.843119.693
14522015.09.03 01:40close4840.10120.401121.843119.6937.142841.52
14532015.09.03 19:38buy4850.10119.8300.0000.000
14542015.09.03 19:38modify4850.10119.830118.480120.630
14552015.09.03 20:50close4850.10120.043118.480120.63017.242858.76
14562015.09.11 20:38buy4860.10120.5400.0000.000
14572015.09.11 20:38modify4860.10120.540119.190121.340
14582015.09.13 22:00close4860.10120.554119.190121.3400.662859.42
14592015.09.22 22:20buy4870.10120.0780.0000.000
14602015.09.22 22:20modify4870.10120.078118.728120.878
14612015.09.22 23:49close4870.10120.080118.728120.878-0.332859.09
14622015.09.23 21:58buy4880.10120.2030.0000.000
14632015.09.23 21:58modify4880.10120.203118.853121.003
14642015.09.23 22:46close4880.10120.221118.853121.0031.002860.09
14652015.09.28 19:51sell4890.10120.0160.0000.000
14662015.09.28 19:51modify4890.10120.016121.366119.216
14672015.09.28 20:15close4890.10119.928121.366119.2166.842866.93
14682015.09.30 21:35buy4900.10119.8720.0000.000
14692015.09.30 21:35modify4900.10119.872118.522120.672
14702015.09.30 22:06close4900.10119.929118.522120.6724.252871.18
14712015.10.01 22:11buy4910.10119.8690.0000.000
14722015.10.01 22:11modify4910.10119.869118.519120.669
14732015.10.01 23:30close4910.10119.870118.519120.669-0.422870.76
14742015.10.05 20:05buy4920.10120.4290.0000.000
14752015.10.05 20:05modify4920.10120.429119.079121.229
14762015.10.05 20:45close4920.10120.461119.079121.2292.162872.92
14772015.10.06 20:00buy4930.10120.1960.0000.000
14782015.10.06 20:00modify4930.10120.196118.846120.996
14792015.10.06 20:57close4930.10120.222118.846120.9961.662874.58
14802015.10.06 21:26buy4940.10120.2030.0000.000
14812015.10.06 21:26modify4940.10120.203118.853121.003
14822015.10.06 22:27close4940.10120.250118.853121.0033.412877.99
14832015.10.18 21:33buy4950.10119.3650.0000.000
14842015.10.18 21:33modify4950.10119.365118.015120.165
14852015.10.18 22:01close4950.10119.424118.015120.1654.442882.43
14862015.10.19 21:53buy4960.10119.4600.0000.000
14872015.10.19 21:53modify4960.10119.460118.110120.260
14882015.10.19 22:34close4960.10119.488118.110120.2601.842884.27
14892015.10.27 22:24buy4970.10120.3570.0000.000
14902015.10.27 22:24modify4970.10120.357119.007121.157
14912015.10.27 22:51close4970.10120.419119.007121.1574.652888.92
14922015.11.01 22:00buy4980.10120.3800.0000.000
14932015.11.01 22:00modify4980.10120.380119.030121.180
14942015.11.02 03:00close4980.10120.399119.030121.1801.082890.00
14952015.11.03 20:05buy4990.10121.0090.0000.000
14962015.11.03 20:05modify4990.10121.009119.659121.809
14972015.11.03 21:46close4990.10121.031119.659121.8091.322891.32
14982015.11.10 21:57buy5000.10123.1700.0000.000
14992015.11.10 21:57modify5000.10123.170121.820123.970
15002015.11.10 22:35close5000.10123.207121.820123.9702.502893.82
15012015.11.11 21:43buy5010.10122.8460.0000.000
15022015.11.11 21:43modify5010.10122.846121.496123.646
15032015.11.12 00:27close5010.10122.874121.496123.6461.782895.60
15042015.11.12 19:53buy5020.10122.6440.0000.000
15052015.11.12 19:53modify5020.10122.644121.294123.444
15062015.11.13 01:27close5020.10122.650121.294123.444-0.012895.59
15072015.11.13 19:48buy5030.10122.7150.0000.000
15082015.11.13 19:48modify5030.10122.715121.365123.515
15092015.11.16 07:20close5030.10122.562121.365123.515-12.982882.61
15102015.11.16 21:04buy5040.10123.1760.0000.000
15112015.11.16 21:04modify5040.10123.176121.826123.976
15122015.11.16 21:52close5040.10123.188121.826123.9760.472883.08
15132015.11.17 19:47buy5050.10123.3170.0000.000
15142015.11.17 19:47modify5050.10123.317121.967124.117
15152015.11.17 19:57close5050.10123.423121.967124.1178.092891.17
15162015.11.23 19:37buy5060.10122.7980.0000.000
15172015.11.23 19:37modify5060.10122.798121.448123.598
15182015.11.23 22:45close5060.10122.878121.448123.5986.012897.18
15192015.11.30 19:46buy5070.10123.1130.0000.000
15202015.11.30 19:46modify5070.10123.113121.763123.913
15212015.11.30 21:57close5070.10123.114121.763123.913-0.422896.76
15222015.12.02 19:40buy5080.10123.2010.0000.000
15232015.12.02 19:40modify5080.10123.201121.851124.001
15242015.12.02 22:30close5080.10123.251121.851124.0013.562900.32
15252015.12.03 19:30buy5090.10122.4660.0000.000
15262015.12.03 19:30modify5090.10122.466121.116123.266
15272015.12.03 23:27close5090.10122.701121.116123.26618.652918.97
15282015.12.08 21:58buy5100.10122.9500.0000.000
15292015.12.08 21:58modify5100.10122.950121.600123.750
15302015.12.09 00:05close5100.10122.951121.600123.750-0.422918.55
15312015.12.13 22:00sell5110.10121.1480.0000.000
15322015.12.13 22:00modify5110.10121.148122.498120.348
15332015.12.13 22:11close5110.10120.983122.498120.34813.142931.69
15342015.12.16 19:32buy5120.10121.7370.0000.000
15352015.12.16 19:32modify5120.10121.737120.387122.537
15362015.12.16 20:00close5120.10121.843120.387122.5378.202939.89
15372015.12.16 20:20sell5130.10122.1730.0000.000
15382015.12.16 20:20modify5130.10122.173123.523121.373
15392015.12.17 06:19close5130.10122.368123.523121.373-16.442923.45
15402015.12.17 21:16buy5140.10122.7010.0000.000
15412015.12.17 21:16modify5140.10122.701121.351123.501
15422015.12.18 03:37close5140.10122.626121.351123.501-6.622916.83
15432015.12.21 19:51buy5150.10121.0060.0000.000
15442015.12.21 19:51modify5150.10121.006119.656121.806
15452015.12.21 21:21close5150.10121.141119.656121.80610.642927.47
15462015.12.23 19:53buy5160.10120.8320.0000.000
15472015.12.23 19:53modify5160.10120.832119.482121.632
15482015.12.23 21:39close5160.10120.891119.482121.6324.382931.85
15492015.12.30 22:02buy5170.10120.5310.0000.000
15502015.12.30 22:02modify5170.10120.531119.181121.331
15512015.12.30 23:00close5170.10120.538119.181121.3310.082931.93
15522015.12.31 19:36buy5180.10120.1380.0000.000
15532015.12.31 19:36modify5180.10120.138118.788120.938
15542015.12.31 21:24close5180.10120.195118.788120.9384.242936.17
15552016.01.06 19:34buy5190.10118.5490.0000.000
15562016.01.06 19:34modify5190.10118.549117.199119.349
15572016.01.06 23:28close5190.10118.552117.199119.349-0.252935.92
15582016.01.07 19:30buy5200.10117.5680.0000.000
15592016.01.07 19:30modify5200.10117.568116.218118.368
15602016.01.07 21:58close5200.10117.662116.218118.3687.492943.41
15612016.01.10 22:00buy5210.10117.2310.0000.000
15622016.01.10 22:00modify5210.10117.231115.881118.031
15632016.01.11 01:15close5210.10117.383115.881118.03112.452955.86
15642016.01.11 20:28sell5220.10117.6370.0000.000
15652016.01.11 20:28modify5220.10117.637118.987116.837
15662016.01.11 23:27close5220.10117.604118.987116.8372.312958.17
15672016.01.13 19:32buy5230.10117.8090.0000.000
15682016.01.13 19:32modify5230.10117.809116.459118.609
15692016.01.14 05:34close5230.10117.636116.459118.609-15.212942.96
15702016.01.14 21:25buy5240.10118.0150.0000.000
15712016.01.14 21:25modify5240.10118.015116.665118.815
15722016.01.14 21:58close5240.10118.063116.665118.8153.572946.53
15732016.01.19 19:45buy5250.10117.3540.0000.000
15742016.01.19 19:45modify5250.10117.354116.004118.154
15752016.01.19 20:30close5250.10117.622116.004118.15422.282968.81
15762016.01.25 20:17buy5260.10118.4680.0000.000
15772016.01.25 20:17modify5260.10118.468117.118119.268
15782016.01.26 09:56close5260.10118.229117.118119.268-20.722948.09
15792016.01.26 20:01buy5270.10118.4460.0000.000
15802016.01.26 20:01modify5270.10118.446117.096119.246
15812016.01.26 21:00close5270.10118.447117.096119.246-0.422947.67
15822016.01.26 21:30buy5280.10118.4590.0000.000
15832016.01.26 21:30modify5280.10118.459117.109119.259
15842016.01.27 06:28close5280.10118.460117.109119.259-0.422947.25
15852016.01.27 20:02buy5290.10118.5770.0000.000
15862016.01.27 20:02modify5290.10118.577117.227119.377
15872016.01.27 20:44close5290.10118.657117.227119.3776.242953.49
15882016.02.01 21:32buy5300.10120.9960.0000.000
15892016.02.01 21:32modify5300.10120.996119.646121.796
15902016.02.01 22:40close5300.10121.012119.646121.7960.822954.31
15912016.02.02 19:58buy5310.10120.0900.0000.000
15922016.02.02 19:58modify5310.10120.090118.740120.890
15932016.02.03 07:01close5310.10119.741118.740120.890-29.652924.66
15942016.02.18 20:12buy5320.10113.5190.0000.000
15952016.02.18 20:12modify5320.10113.519112.169114.319
15962016.02.19 05:26close5320.10113.030112.169114.319-43.762880.90
15972016.02.22 19:45buy5330.10112.9120.0000.000
15982016.02.22 19:45modify5330.10112.912111.562113.712
15992016.02.22 23:16close5330.10112.975111.562113.7125.082885.98
16002016.03.07 19:57buy5340.10113.2690.0000.000
16012016.03.07 19:57modify5340.10113.269111.919114.069
16022016.03.07 21:01close5340.10113.423111.919114.06913.082899.06
16032016.03.08 20:40buy5350.10112.5410.0000.000
16042016.03.08 20:40modify5350.10112.541111.191113.341
16052016.03.08 22:53close5350.10112.667111.191113.34110.682909.74
16062016.03.13 21:01sell5360.10113.9430.0000.000
16072016.03.13 21:01modify5360.10113.943115.293113.143
16082016.03.13 22:00close5360.10113.879115.293113.1435.122914.86
16092016.03.18 19:34sell5370.10111.7440.0000.000
16102016.03.18 19:34modify5370.10111.744113.094110.944
16112016.03.18 20:00close5370.10111.641113.094110.9448.732923.59
16122016.03.20 22:00buy5380.10111.5460.0000.000
16132016.03.20 22:00modify5380.10111.546110.196112.346
16142016.03.20 23:04close5380.10111.547110.196112.346-0.412923.18
16152016.03.23 20:26buy5390.10112.3650.0000.000
16162016.03.23 20:26modify5390.10112.365111.015113.165
16172016.03.23 23:03close5390.10112.408111.015113.1653.332926.51
16182016.03.30 19:32buy5400.10112.4020.0000.000
16192016.03.30 19:32modify5400.10112.402111.052113.202
16202016.03.30 20:57close5400.10112.432111.052113.2022.172928.68
16212016.04.01 20:26buy5410.10111.6180.0000.000
16222016.04.01 20:26modify5410.10111.618110.268112.418
16232016.04.03 21:18close5410.10111.662110.268112.4183.442932.12
16242016.04.03 21:52buy5420.10111.6120.0000.000
16252016.04.03 21:52modify5420.10111.612110.262112.412
16262016.04.03 22:28close5420.10111.722110.262112.4129.352941.47
16272016.04.08 19:32buy5430.10108.2400.0000.000
16282016.04.08 19:32modify5430.10108.240106.890109.040
16292016.04.10 22:55close5430.10108.281106.890109.0403.292944.76
16302016.04.11 19:30buy5440.10107.9140.0000.000
16312016.04.11 19:30modify5440.10107.914106.564108.714
16322016.04.11 20:02close5440.10107.961106.564108.7143.852948.61
16332016.04.11 20:45buy5450.10107.9570.0000.000
16342016.04.11 20:45modify5450.10107.957106.607108.757
16352016.04.11 23:45close5450.10107.964106.607108.7570.152948.76
16362016.04.12 19:54buy5460.10108.5060.0000.000
16372016.04.12 19:54modify5460.10108.506107.156109.306
16382016.04.12 20:29close5460.10108.545107.156109.3063.092951.85
16392016.04.14 19:53sell5470.10109.4000.0000.000
16402016.04.14 19:53modify5470.10109.400110.750108.600
16412016.04.14 20:50close5470.10109.355110.750108.6003.622955.47
16422016.04.17 21:00buy5480.10108.2120.0000.000
16432016.04.17 21:00modify5480.10108.212106.862109.012
16442016.04.17 22:00close5480.10108.236106.862109.0121.722957.19
16452016.04.21 20:10buy5490.10109.4480.0000.000
16462016.04.21 20:10modify5490.10109.448108.098110.248
16472016.04.21 23:18close5490.10109.477108.098110.2482.152959.34
16482016.04.25 19:55buy5500.10111.1220.0000.000
16492016.04.25 19:55modify5500.10111.122109.772111.922
16502016.04.25 20:05close5500.10111.219109.772111.9228.222967.56
16512016.04.25 20:15buy5510.10111.1250.0000.000
16522016.04.25 20:15modify5510.10111.125109.775111.925
16532016.04.25 20:33close5510.10111.202109.775111.9256.422973.98
16542016.04.25 20:41buy5520.10111.1570.0000.000
16552016.04.25 20:41modify5520.10111.157109.807111.957
16562016.04.25 21:06close5520.10111.231109.807111.9576.152980.13
16572016.04.26 21:35buy5530.10111.3380.0000.000
16582016.04.26 21:35modify5530.10111.338109.988112.138
16592016.04.27 09:46close5530.10111.336109.988112.138-0.682979.45
16602016.05.01 21:00buy5540.10106.2590.0000.000
16612016.05.01 21:00modify5540.10106.259104.909107.059
16622016.05.01 22:13close5540.10106.678104.909107.05938.783018.23
16632016.05.03 20:50sell5550.10106.6340.0000.000
16642016.05.03 20:50modify5550.10106.634107.984105.834
16652016.05.03 23:33close5550.10106.633107.984105.834-0.413017.82
16662016.05.11 19:42buy5560.10108.4390.0000.000
16672016.05.11 19:42modify5560.10108.439107.089109.239
16682016.05.11 22:13close5560.10108.478107.089109.2393.103020.92
16692016.05.17 19:43buy5570.10109.0060.0000.000
16702016.05.17 19:43modify5570.10109.006107.656109.806
16712016.05.17 20:42close5570.10109.114107.656109.8069.403030.32
16722016.05.18 19:30sell5580.10110.1280.0000.000
16732016.05.18 19:30modify5580.10110.128111.478109.328
16742016.05.19 00:36close5580.10110.124111.478109.328-0.143030.18
16752016.05.20 19:43buy5590.10110.1140.0000.000
16762016.05.20 19:43modify5590.10110.114108.764110.914
16772016.05.20 20:45close5590.10110.151108.764110.9142.863033.04
16782016.05.25 19:53buy5600.10110.1290.0000.000
16792016.05.25 19:53modify5600.10110.129108.779110.929
16802016.05.25 20:31close5600.10110.189108.779110.9294.953037.99
16812016.06.05 21:05buy5610.10106.4910.0000.000
16822016.06.05 21:05modify5610.10106.491105.141107.291
16832016.06.05 22:04close5610.10106.555105.141107.2915.513043.50
16842016.06.07 19:38buy5620.10107.3180.0000.000
16852016.06.07 19:38modify5620.10107.318105.968108.118
16862016.06.07 20:02close5620.10107.380105.968108.1185.273048.77
16872016.06.08 22:01buy5630.10106.8620.0000.000
16882016.06.08 22:01modify5630.10106.862105.512107.662
16892016.06.08 22:31close5630.10106.916105.512107.6624.553053.32
16902016.06.09 19:31sell5640.10107.0240.0000.000
16912016.06.09 19:31modify5640.10107.024108.374106.224
16922016.06.09 21:44close5640.10107.019108.374106.224-0.033053.29
16932016.06.14 21:02buy5650.10106.0090.0000.000
16942016.06.14 21:02modify5650.10106.009104.659106.809
16952016.06.14 21:48close5650.10106.028104.659106.8091.293054.58
16962016.06.19 21:00sell5660.10104.6610.0000.000
16972016.06.19 21:00modify5660.10104.661106.011103.861
16982016.06.19 22:12close5660.10104.660106.011103.861-0.403054.18
16992016.06.20 20:09buy5670.10103.8390.0000.000
17002016.06.20 20:09modify5670.10103.839102.489104.639
17012016.06.20 20:46close5670.10103.979102.489104.63912.963067.14
17022016.06.20 21:08buy5680.10103.8140.0000.000
17032016.06.20 21:08modify5680.10103.814102.464104.614
17042016.06.21 01:06close5680.10103.926102.464104.61410.283077.42
17052016.06.22 20:30buy5690.10104.4080.0000.000
17062016.06.22 20:30modify5690.10104.408103.058105.208
17072016.06.22 21:02close5690.10104.485103.058105.2086.873084.29
17082016.06.22 21:21sell5700.10104.6480.0000.000
17092016.06.22 21:21modify5700.10104.648105.998103.848
17102016.06.23 00:00close5700.10104.602105.998103.8483.903088.19
17112016.06.26 21:00buy5710.10101.5710.0000.000
17122016.06.26 21:00modify5710.10101.571100.221102.371
17132016.06.26 22:01close5710.10102.008100.221102.37142.343130.53
17142016.06.27 21:38buy5720.10101.9120.0000.000
17152016.06.27 21:38modify5720.10101.912100.562102.712
17162016.06.27 22:15close5720.10101.950100.562102.7123.233133.76
17172016.06.27 22:26buy5730.10101.9300.0000.000
17182016.06.27 22:26modify5730.10101.930100.580102.730
17192016.06.27 22:38close5730.10102.011100.580102.7307.443141.20
17202016.07.07 20:02buy5740.10100.7060.0000.000
17212016.07.07 20:02modify5740.10100.70699.356101.506
17222016.07.07 20:29close5740.10100.80899.356101.5069.623150.82
17232016.07.10 22:23sell5750.10100.7340.0000.000
17242016.07.10 22:23modify5750.10100.734102.08499.934
17252016.07.10 22:58close5750.10100.692102.08499.9343.673154.49
17262016.07.13 20:50sell5760.10104.5530.0000.000
17272016.07.13 20:50modify5760.10104.553105.903103.753
17282016.07.13 21:49close5760.10104.427105.903103.75311.573166.06
17292016.07.13 21:55buy5770.10104.3610.0000.000
17302016.07.13 21:55modify5770.10104.361103.011105.161
17312016.07.14 01:35close5770.10104.362103.011105.161-0.403165.66
17322016.07.17 22:21sell5780.10105.8970.0000.000
17332016.07.17 22:21modify5780.10105.897107.247105.097
17342016.07.17 22:56close5780.10105.560107.247105.09731.423197.08
17352016.07.19 21:46buy5790.10106.0440.0000.000
17362016.07.19 21:46modify5790.10106.044104.694106.844
17372016.07.19 21:58close5790.10106.132104.694106.8447.793204.87
17382016.07.22 19:58buy5800.10106.1390.0000.000
17392016.07.22 19:58modify5800.10106.139104.789106.939
17402016.07.22 20:37close5800.10106.168104.789106.9392.233207.10
17412016.07.22 20:50buy5810.10106.1180.0000.000
17422016.07.22 20:50modify5810.10106.118104.768106.918
17432016.07.22 20:52close5810.10106.234104.768106.91810.423217.52
17442016.07.25 20:00buy5820.10105.7510.0000.000
17452016.07.25 20:00modify5820.10105.751104.401106.551
17462016.07.25 20:34close5820.10105.812104.401106.5515.263222.78
17472016.07.28 22:16buy5830.10105.1410.0000.000
17482016.07.28 22:16modify5830.10105.141103.791105.941
17492016.07.28 22:24close5830.10105.237103.791105.9418.623231.40
17502016.07.31 22:11sell5840.10102.2960.0000.000
17512016.07.31 22:11modify5840.10102.296103.646101.496
17522016.07.31 23:19close5840.10102.293103.646101.496-0.213231.19
17532016.08.01 21:54buy5850.10102.3560.0000.000
17542016.08.01 21:54modify5850.10102.356101.006103.156
17552016.08.01 22:18close5850.10102.419101.006103.1565.653236.84
17562016.08.07 21:00sell5860.10101.9840.0000.000
17572016.08.07 21:00modify5860.10101.984103.334101.184
17582016.08.07 22:00close5860.10101.938103.334101.1844.013240.85
17592016.08.08 19:33buy5870.10102.4410.0000.000
17602016.08.08 19:33modify5870.10102.441101.091103.241
17612016.08.08 20:20close5870.10102.455101.091103.2410.873241.72
17622016.08.08 20:25buy5880.10102.4480.0000.000
17632016.08.08 20:25modify5880.10102.448101.098103.248
17642016.08.08 21:25close5880.10102.451101.098103.248-0.213241.51
17652016.08.08 21:40buy5890.10102.4150.0000.000
17662016.08.08 21:40modify5890.10102.415101.065103.215
17672016.08.08 22:36close5890.10102.446101.065103.2152.533244.04
17682016.08.10 21:42buy5900.10101.2020.0000.000
17692016.08.10 21:42modify5900.10101.20299.852102.002
17702016.08.11 01:01close5900.10101.20399.852102.002-0.403243.64
17712016.08.14 21:02buy5910.10101.1570.0000.000
17722016.08.14 21:02modify5910.10101.15799.807101.957
17732016.08.14 21:48close5910.10101.25199.807101.9578.783252.42
17742016.08.18 19:58buy5920.1099.9040.0000.000
17752016.08.18 19:58modify5920.1099.90498.554100.704
17762016.08.18 21:16close5920.1099.91298.554100.7040.303252.72
17772016.08.21 21:00sell5930.10100.7330.0000.000
17782016.08.21 21:00modify5930.10100.733102.08399.933
17792016.08.21 22:00close5930.10100.617102.08399.93311.033263.75
17802016.08.29 19:44buy5940.10101.9460.0000.000
17812016.08.29 19:44modify5940.10101.946100.596102.746
17822016.08.29 21:51close5940.10101.948100.596102.746-0.303263.45
17832016.09.01 19:45buy5950.10103.2200.0000.000
17842016.09.01 19:45modify5950.10103.220101.870104.020
17852016.09.01 23:27close5950.10103.248101.870104.0202.213265.66
17862016.09.07 19:44buy5960.10101.7350.0000.000
17872016.09.07 19:44modify5960.10101.735100.385102.535
17882016.09.07 20:19close5960.10101.771100.385102.5353.043268.70
17892016.09.09 19:59buy5970.10102.6860.0000.000
17902016.09.09 19:59modify5970.10102.686101.336103.486
17912016.09.09 20:45close5970.10102.701101.336103.4860.963269.66
17922016.09.11 21:00buy5980.10102.5760.0000.000
17932016.09.11 21:00modify5980.10102.576101.226103.376
17942016.09.11 22:01close5980.10102.617101.226103.3763.503273.16
17952016.09.11 22:18buy5990.10102.5870.0000.000
17962016.09.11 22:18modify5990.10102.587101.237103.387
17972016.09.12 00:14close5990.10102.589101.237103.387-0.313272.85
17982016.09.15 21:02buy6000.10102.0750.0000.000
17992016.09.15 21:02modify6000.10102.075100.725102.875
18002016.09.15 21:52close6000.10102.088100.725102.8750.773273.62
18012016.09.16 19:59buy6010.10102.2880.0000.000
18022016.09.16 19:59modify6010.10102.288100.938103.088
18032016.09.18 21:50close6010.10102.299100.938103.0880.583274.20
18042016.09.20 20:01buy6020.10101.7240.0000.000
18052016.09.20 20:01modify6020.10101.724100.374102.524
18062016.09.20 21:21close6020.10101.749100.374102.5241.963276.16
18072016.09.20 22:14buy6030.10101.7190.0000.000
18082016.09.20 22:14modify6030.10101.719100.369102.519
18092016.09.21 00:06close6030.10101.730100.369102.5190.583276.74
18102016.09.22 20:33buy6040.10100.7800.0000.000
18112016.09.22 20:33modify6040.10100.78099.430101.580
18122016.09.22 21:22close6040.10100.78799.430101.5800.193276.93
18132016.09.23 20:41buy6050.10101.0060.0000.000
18142016.09.23 20:41modify6050.10101.00699.656101.806
18152016.09.25 21:06close6050.10101.03599.656101.8062.373279.30
18162016.09.25 21:42buy6060.10101.0030.0000.000
18172016.09.25 21:42modify6060.10101.00399.653101.803
18182016.09.25 22:22close6060.10101.03099.653101.8032.173281.47
18192016.09.30 20:28buy6070.10101.3470.0000.000
18202016.09.30 20:28modify6070.10101.34799.997102.147
18212016.09.30 20:48close6070.10101.42499.997102.1477.093288.56
18222016.10.02 21:00buy6080.10101.2690.0000.000
18232016.10.02 21:00modify6080.10101.26999.919102.069
18242016.10.02 21:06close6080.10101.36399.919102.0698.773297.33
18252016.10.02 21:35buy6090.10101.3270.0000.000
18262016.10.02 21:35modify6090.10101.32799.977102.127
18272016.10.02 22:03close6090.10101.38299.977102.1274.933302.26
18282016.10.05 20:12buy6100.10103.5340.0000.000
18292016.10.05 20:12modify6100.10103.534102.184104.334
18302016.10.05 22:01close6100.10103.539102.184104.334-0.023302.24
18312016.10.05 22:12buy6110.10103.5040.0000.000
18322016.10.05 22:12modify6110.10103.504102.154104.304
18332016.10.05 23:02close6110.10103.510102.154104.3040.083302.32
18342016.10.06 20:45buy6120.10103.9830.0000.000
18352016.10.06 20:45modify6120.10103.983102.633104.783
18362016.10.06 21:22close6120.10104.016102.633104.7832.673304.99
18372016.10.06 21:37buy6130.10103.9940.0000.000
18382016.10.06 21:37modify6130.10103.994102.644104.794
18392016.10.06 22:35close6130.10103.995102.644104.794-0.403304.59
18402016.10.07 19:30buy6140.10102.9820.0000.000
18412016.10.07 19:30modify6140.10102.982101.632103.782
18422016.10.09 21:00close6140.10103.247101.632103.78225.173329.76
18432016.10.10 20:56buy6150.10103.6040.0000.000
18442016.10.10 20:56modify6150.10103.604102.254104.404
18452016.10.10 21:34close6150.10103.634102.254104.4042.393332.15
18462016.10.10 21:35buy6160.10103.6040.0000.000
18472016.10.10 21:35modify6160.10103.604102.254104.404
18482016.10.10 22:00close6160.10103.662102.254104.4045.103337.25
18492016.10.19 21:36buy6170.10103.3760.0000.000
18502016.10.19 21:36modify6170.10103.376102.026104.176
18512016.10.19 22:45close6170.10103.398102.026104.1761.633338.88
18522016.10.21 19:35buy6180.10103.8270.0000.000
18532016.10.21 19:35modify6180.10103.827102.477104.627
18542016.10.21 20:56close6180.10103.847102.477104.6271.433340.31
18552016.10.21 20:58buy6190.10103.8380.0000.000
18562016.10.21 20:58modify6190.10103.838102.488104.638
18572016.10.23 21:47close6190.10103.839102.488104.638-0.403339.91
18582016.10.25 20:30buy6200.10104.2200.0000.000
18592016.10.25 20:30modify6200.10104.220102.870105.020
18602016.10.26 01:00close6200.10104.223102.870105.020-0.213339.70
18612016.10.27 20:22buy6210.10105.1950.0000.000
18622016.10.27 20:22modify6210.10105.195103.845105.995
18632016.10.27 20:48close6210.10105.257103.845105.9955.393345.09
18642016.10.31 19:53buy6220.10104.8420.0000.000
18652016.10.31 19:53modify6220.10104.842103.492105.642
18662016.10.31 21:24close6220.10104.843103.492105.642-0.403344.69
18672016.10.31 21:26buy6230.10104.8190.0000.000
18682016.10.31 21:26modify6230.10104.819103.469105.619
18692016.10.31 22:46close6230.10104.824103.469105.619-0.023344.67
18702016.11.03 19:50buy6240.10102.8830.0000.000
18712016.11.03 19:50modify6240.10102.883101.533103.683
18722016.11.03 20:32close6240.10102.931101.533103.6834.163348.83
18732016.11.03 21:44buy6250.10102.9480.0000.000
18742016.11.03 21:44modify6250.10102.948101.598103.748
18752016.11.03 22:27close6250.10102.992101.598103.7483.773352.60
18762016.11.04 19:31buy6260.10103.0580.0000.000
18772016.11.04 19:31modify6260.10103.058101.708103.858
18782016.11.04 20:17close6260.10103.081101.708103.8581.733354.33
18792016.11.04 20:20buy6270.10103.0190.0000.000
18802016.11.04 20:20modify6270.10103.019101.669103.819
18812016.11.04 20:48close6270.10103.075101.669103.8194.933359.26
18822016.11.06 22:00sell6280.10103.9930.0000.000
18832016.11.06 22:00modify6280.10103.993105.343103.193
18842016.11.06 22:55close6280.10103.880105.343103.19310.383369.64
18852016.11.07 20:04buy6290.10104.5330.0000.000
18862016.11.07 20:04modify6290.10104.533103.183105.333
18872016.11.07 21:03close6290.10104.535103.183105.333-0.313369.33
18882016.11.11 21:57buy6300.10106.6420.0000.000
18892016.11.11 21:57modify6300.10106.642105.292107.442
18902016.11.13 22:00close6300.10106.853105.292107.44219.253388.58
18912016.11.16 20:50buy6310.10109.1310.0000.000
18922016.11.16 20:50modify6310.10109.131107.781109.931
18932016.11.17 01:15close6310.10109.135107.781109.931-0.133388.45
18942016.11.20 22:05sell6320.10111.0330.0000.000
18952016.11.20 22:05modify6320.10111.033112.383110.233
18962016.11.20 22:52close6320.10110.987112.383110.2333.643392.09
18972016.11.21 21:01buy6330.10110.9900.0000.000
18982016.11.21 21:01modify6330.10110.990109.640111.790
18992016.11.22 06:34close6330.10110.943109.640111.790-4.743387.35
19002016.11.27 22:00buy6340.10112.8490.0000.000
19012016.11.27 22:00modify6340.10112.849111.499113.649
19022016.11.27 23:00close6340.10112.920111.499113.6495.793393.14
19032016.12.02 20:11buy6350.10113.6210.0000.000
19042016.12.02 20:11modify6350.10113.621112.271114.421
19052016.12.05 00:03close6350.10113.623112.271114.421-0.323392.82
19062016.12.07 22:11buy6360.10113.7320.0000.000
19072016.12.07 22:11modify6360.10113.732112.382114.532
19082016.12.08 00:00close6360.10113.773112.382114.5323.103395.92
19092016.12.11 22:02sell6370.10115.4450.0000.000
19102016.12.11 22:02modify6370.10115.445116.795114.645
19112016.12.11 23:54close6370.10115.398116.795114.6453.573399.49
19122016.12.13 20:14buy6380.10115.1680.0000.000
19132016.12.13 20:14modify6380.10115.168113.818115.968
19142016.12.13 22:37close6380.10115.204113.818115.9682.623402.11
19152016.12.21 20:03buy6390.10117.5130.0000.000
19162016.12.21 20:03modify6390.10117.513116.163118.313
19172016.12.21 20:30close6390.10117.574116.163118.3134.693406.80
19182016.12.21 20:58buy6400.10117.5300.0000.000
19192016.12.21 20:58modify6400.10117.530116.180118.330
19202016.12.21 21:34close6400.10117.572116.180118.3303.073409.87
19212016.12.21 21:44buy6410.10117.4670.0000.000
19222016.12.21 21:44modify6410.10117.467116.117118.267
19232016.12.21 21:52close6410.10117.574116.117118.2678.603418.47
19242016.12.21 22:05buy6420.10117.5310.0000.000
19252016.12.21 22:05modify6420.10117.531116.181118.331
19262016.12.21 23:20close6420.10117.535116.181118.331-0.163418.31
19272016.12.22 20:33buy6430.10117.5290.0000.000
19282016.12.22 20:33modify6430.10117.529116.179118.329
19292016.12.22 22:35close6430.10117.573116.179118.3293.243421.55
19302016.12.25 22:12buy6440.10117.2460.0000.000
19312016.12.25 22:12modify6440.10117.246115.896118.046
19322016.12.25 22:59close6440.10117.260115.896118.0460.693422.24
19332016.12.27 19:30buy6450.10117.4530.0000.000
19342016.12.27 19:30modify6450.10117.453116.103118.253
19352016.12.27 20:20close6450.10117.459116.103118.2530.013422.25
19362016.12.28 19:40buy6460.10117.0810.0000.000
19372016.12.28 19:40modify6460.10117.081115.731117.881
19382016.12.28 23:41close6460.10117.119115.731117.8812.743424.99
19392016.12.30 21:19sell6470.10116.9980.0000.000
19402016.12.30 21:19modify6470.10116.998118.348116.198
19412017.01.01 23:40close6470.10116.832118.348116.19813.713438.70
19422017.01.02 19:47sell6480.10117.5770.0000.000
19432017.01.02 19:47modify6480.10117.577118.927116.777
19442017.01.02 22:00close6480.10117.536118.927116.7772.993441.69
19452017.01.02 22:27buy6490.10117.4280.0000.000
19462017.01.02 22:27modify6490.10117.428116.078118.228
19472017.01.02 23:14close6490.10117.441116.078118.2280.613442.30
19482017.01.15 22:00buy6500.10114.3560.0000.000
19492017.01.15 22:00modify6500.10114.356113.006115.156
19502017.01.16 01:44close6500.10114.445113.006115.1567.283449.58
19512017.01.16 19:46buy6510.10114.1020.0000.000
19522017.01.16 19:46modify6510.10114.102112.752114.902
19532017.01.16 20:02close6510.10114.188112.752114.9027.033456.61
19542017.01.18 20:00sell6520.10113.8260.0000.000
19552017.01.18 20:00modify6520.10113.826115.176113.026
19562017.01.19 03:33close6520.10114.517115.176113.026-60.843395.77
19572017.01.25 19:53buy6530.10113.6250.0000.000
19582017.01.25 19:53modify6530.10113.625112.275114.425
19592017.01.26 06:11close6530.10113.494112.275114.425-12.043383.73
19602017.01.27 20:00buy6540.10115.0500.0000.000
19612017.01.27 20:00modify6540.10115.050113.700115.850
19622017.01.27 20:07close6540.10115.155113.700115.8508.623392.35
19632017.01.27 20:28buy6550.10115.0820.0000.000
19642017.01.27 20:28modify6550.10115.082113.732115.882
19652017.01.27 20:59close6550.10115.131113.732115.8823.763396.11
19662017.01.27 21:13buy6560.10115.0650.0000.000
19672017.01.27 21:13modify6560.10115.065113.715115.865
19682017.01.27 21:56close6560.10115.118113.715115.8654.103400.21
19692017.01.29 22:00buy6570.10114.7720.0000.000
19702017.01.29 22:00modify6570.10114.772113.422115.572
19712017.01.29 23:00close6570.10114.920113.422115.57212.383412.59
19722017.02.08 22:26buy6580.10111.9180.0000.000
19732017.02.08 22:26modify6580.10111.918110.568112.718
19742017.02.08 23:59close6580.10111.970110.568112.7184.143416.73
19752017.02.10 21:29buy6590.10113.2590.0000.000
19762017.02.10 21:29modify6590.10113.259111.909114.059
19772017.02.12 22:00close6590.10113.512111.909114.05921.793438.52
19782017.02.13 19:34buy6600.10113.6110.0000.000
19792017.02.13 19:34modify6600.10113.611112.261114.411
19802017.02.13 21:33close6600.10113.736112.261114.41110.493449.01
19812017.02.15 20:43buy6610.10114.1270.0000.000
19822017.02.15 20:43modify6610.10114.127112.777114.927
19832017.02.15 21:51close6610.10114.185112.777114.9274.583453.59
19842017.02.16 19:43buy6620.10113.1330.0000.000
19852017.02.16 19:43modify6620.10113.133111.783113.933
19862017.02.16 20:59close6620.10113.243111.783113.9339.213462.80
19872017.02.22 19:33buy6630.10113.0880.0000.000
19882017.02.22 19:33modify6630.10113.088111.738113.888
19892017.02.22 21:22close6630.10113.115111.738113.8881.893464.69
19902017.02.23 22:00buy6640.10112.6200.0000.000
19912017.02.23 22:00modify6640.10112.620111.270113.420
19922017.02.23 22:55close6640.10112.732111.270113.4209.443474.13
19932017.02.24 19:44buy6650.10112.1080.0000.000
19942017.02.24 19:44modify6650.10112.108110.758112.908
19952017.02.24 21:25close6650.10112.144110.758112.9082.713476.84
19962017.03.02 20:17buy6660.10114.4180.0000.000
19972017.03.02 20:17modify6660.10114.418113.068115.218
19982017.03.02 20:47close6660.10114.469113.068115.2183.963480.80
19992017.03.02 20:51buy6670.10114.4260.0000.000
20002017.03.02 20:51modify6670.10114.426113.076115.226
20012017.03.02 22:03close6670.10114.427113.076115.226-0.413480.39
20022017.03.02 22:12buy6680.10114.3800.0000.000
20032017.03.02 22:12modify6680.10114.380113.030115.180
20042017.03.02 23:02close6680.10114.411113.030115.1802.213482.60
20052017.03.03 20:00buy6690.10114.0460.0000.000
20062017.03.03 20:00modify6690.10114.046112.696114.846
20072017.03.05 22:25close6690.10114.052112.696114.8460.033482.63
20082017.03.06 20:31buy6700.10113.8790.0000.000
20092017.03.06 20:31modify6700.10113.879112.529114.679
20102017.03.06 21:13close6700.10113.902112.529114.6791.523484.15
20112017.03.06 21:29buy6710.10113.8930.0000.000
20122017.03.06 21:29modify6710.10113.893112.543114.693
20132017.03.06 22:21close6710.10113.895112.543114.693-0.323483.83
20142017.03.09 20:12sell6720.10114.9650.0000.000
20152017.03.09 20:12modify6720.10114.965116.315114.165
20162017.03.09 20:59close6720.10114.926116.315114.1652.893486.72
20172017.03.10 19:30buy6730.10114.8390.0000.000
20182017.03.10 19:30modify6730.10114.839113.489115.639
20192017.03.12 22:55close6730.10114.868113.489115.6392.023488.74
20202017.03.20 19:52buy6740.10112.5220.0000.000
20212017.03.20 19:52modify6740.10112.522111.172113.322
20222017.03.20 23:50close6740.10112.568111.172113.3223.593492.33
20232017.03.23 19:31buy6750.10110.8520.0000.000
20242017.03.23 19:31modify6750.10110.852109.502111.652
20252017.03.23 19:56close6750.10110.923109.502111.6525.903498.23
20262017.03.28 22:17buy6760.10111.0500.0000.000
20272017.03.28 22:17modify6760.10111.050109.700111.850
20282017.03.28 22:39close6760.10111.117109.700111.8505.533503.76
20292017.03.29 19:44buy6770.10110.9580.0000.000
20302017.03.29 19:44modify6770.10110.958109.608111.758
20312017.03.29 20:07close6770.10111.024109.608111.7585.443509.20
20322017.03.29 20:30buy6780.10111.0230.0000.000
20332017.03.29 20:30modify6780.10111.023109.673111.823
20342017.03.29 21:18close6780.10111.033109.673111.8230.403509.60
20352017.03.30 19:39sell6790.10111.8040.0000.000
20362017.03.30 19:39modify6790.10111.804113.154111.004
20372017.03.30 22:06close6790.10111.796113.154111.0040.223509.82
20382017.03.31 20:00buy6800.10111.3040.0000.000
20392017.03.31 20:00modify6800.10111.304109.954112.104
20402017.04.02 21:56close6800.10111.368109.954112.1045.253515.07
20412017.04.03 19:50buy6810.10110.9230.0000.000
20422017.04.03 19:50modify6810.10110.923109.573111.723
20432017.04.04 13:25close6810.10110.623109.573111.723-27.623487.45
20442017.04.05 19:48buy6820.10110.6440.0000.000
20452017.04.05 19:48modify6820.10110.644109.294111.444
20462017.04.06 08:17close6820.10110.626109.294111.444-2.133485.32
20472017.04.06 19:53buy6830.10110.7580.0000.000
20482017.04.06 19:53modify6830.10110.758109.408111.558
20492017.04.06 20:56close6830.10110.821109.408111.5585.183490.50
20502017.04.06 21:07buy6840.10110.7820.0000.000
20512017.04.06 21:07modify6840.10110.782109.432111.582
20522017.04.06 21:48close6840.10110.836109.432111.5824.373494.87
20532017.04.10 20:22sell6850.10111.1060.0000.000
20542017.04.10 20:22modify6850.10111.106112.456110.306
20552017.04.10 20:29close6850.10111.004112.456110.3068.693503.56
20562017.04.10 21:34buy6860.10110.8590.0000.000
20572017.04.10 21:34modify6860.10110.859109.509111.659
20582017.04.10 22:22close6860.10110.882109.509111.6591.573505.13
20592017.04.12 19:43buy6870.10109.1940.0000.000
20602017.04.12 19:43modify6870.10109.194107.844109.994
20612017.04.13 05:21close6870.10108.943107.844109.994-23.543481.59
20622017.04.13 19:42buy6880.10109.0600.0000.000
20632017.04.13 19:42modify6880.10109.060107.710109.860
20642017.04.13 20:07close6880.10109.128107.710109.8605.733487.32
20652017.04.13 20:50buy6890.10109.0860.0000.000
20662017.04.13 20:50modify6890.10109.086107.736109.886
20672017.04.13 21:40close6890.10109.124107.736109.8862.983490.30
20682017.04.16 22:03sell6900.10108.8010.0000.000
20692017.04.16 22:03modify6900.10108.801110.151108.001
20702017.04.16 22:14close6900.10108.661110.151108.00112.383502.68
20712017.04.18 20:01buy6910.10108.4410.0000.000
20722017.04.18 20:01modify6910.10108.441107.091109.241
20732017.04.18 22:45close6910.10108.460107.091109.2411.253503.93
20742017.04.20 21:02buy6920.10109.3170.0000.000
20752017.04.20 21:02modify6920.10109.317107.967110.117
20762017.04.20 22:06close6920.10109.318107.967110.117-0.413503.52
20772017.04.23 21:00sell6930.10110.5210.0000.000
20782017.04.23 21:00modify6930.10110.521111.871109.721
20792017.04.23 22:04close6930.10110.155111.871109.72132.733536.25
20802017.04.24 19:45buy6940.10109.7500.0000.000
20812017.04.24 19:45modify6940.10109.750108.400110.550
20822017.04.24 21:58close6940.10109.794108.400110.5503.513539.76
20832017.04.26 19:37buy6950.10111.2900.0000.000
20842017.04.26 19:37modify6950.10111.290109.940112.090
20852017.04.27 00:06close6950.10111.291109.940112.090-0.413539.35
20862017.04.27 19:36buy6960.10111.1660.0000.000
20872017.04.27 19:36modify6960.10111.166109.816111.966
20882017.04.27 20:36close6960.10111.243109.816111.9666.423545.77
20892017.04.30 21:02buy6970.10111.3620.0000.000
20902017.04.30 21:02modify6970.10111.362110.012112.162
20912017.04.30 21:58close6970.10111.394110.012112.1622.373548.14
20922017.04.30 22:05buy6980.10111.3380.0000.000
20932017.04.30 22:05modify6980.10111.338109.988112.138
20942017.05.01 00:04close6980.10111.368109.988112.1382.193550.33
20952017.05.02 19:41buy6990.10111.9760.0000.000
20962017.05.02 19:41modify6990.10111.976110.626112.776
20972017.05.02 21:11close6990.10112.041110.626112.7765.303555.63
20982017.05.04 20:00buy7000.10112.3480.0000.000
20992017.05.04 20:00modify7000.10112.348110.998113.148
21002017.05.04 21:32close7000.10112.546110.998113.14817.093572.72
21012017.05.05 19:45buy7010.10112.5080.0000.000
21022017.05.05 19:45modify7010.10112.508111.158113.308
21032017.05.05 20:25close7010.10112.571111.158113.3085.103577.82
21042017.05.07 21:00sell7020.10112.9120.0000.000
21052017.05.07 21:00modify7020.10112.912114.262112.112
21062017.05.07 21:35close7020.10112.871114.262112.1123.133580.95
21072017.05.12 20:01buy7030.10113.2610.0000.000
21082017.05.12 20:01modify7030.10113.261111.911114.061
21092017.05.14 23:19close7030.10113.339111.911114.0616.383587.33
21102017.05.15 21:09buy7040.10113.6860.0000.000
21112017.05.15 21:09modify7040.10113.686112.336114.486
21122017.05.16 00:01close7040.10113.688112.336114.486-0.323587.01
21132017.05.19 19:30buy7050.10111.1170.0000.000
21142017.05.19 19:30modify7050.10111.117109.767111.917
21152017.05.21 22:27close7050.10111.279109.767111.91714.063601.07
21162017.05.24 20:08buy7060.10111.5450.0000.000
21172017.05.24 20:08modify7060.10111.545110.195112.345
21182017.05.24 21:53close7060.10111.557110.195112.3450.583601.65
21192017.05.28 21:20buy7070.10111.1990.0000.000
21202017.05.28 21:20modify7070.10111.199109.849111.999
21212017.05.28 21:57close7070.10111.274109.849111.9996.243607.89
21222017.06.08 20:26buy7080.10109.9660.0000.000
21232017.06.08 20:26modify7080.10109.966108.616110.766
21242017.06.08 20:49close7080.10110.032108.616110.7665.503613.39
21252017.06.08 21:00buy7090.10109.9030.0000.000
21262017.06.08 21:00modify7090.10109.903108.553110.703
21272017.06.08 21:03close7090.10110.061108.553110.70313.863627.25
21282017.06.08 21:26buy7100.10109.7920.0000.000
21292017.06.08 21:26modify7100.10109.792108.442110.592
21302017.06.08 22:20close7100.10110.005108.442110.59218.863646.11
21312017.06.09 19:41buy7110.10110.1930.0000.000
21322017.06.09 19:41modify7110.10110.193108.843110.993
21332017.06.09 20:51close7110.10110.297108.843110.9938.933655.04
21342017.06.13 19:42buy7120.10109.9980.0000.000
21352017.06.13 19:42modify7120.10109.998108.648110.798
21362017.06.13 20:21close7120.10110.031108.648110.7982.503657.54
21372017.06.21 21:14buy7130.10111.3460.0000.000
21382017.06.21 21:14modify7130.10111.346109.996112.146
21392017.06.21 21:51close7130.10111.390109.996112.1463.453660.99
21402017.06.25 21:00buy7140.10111.1960.0000.000
21412017.06.25 21:00modify7140.10111.196109.846111.996
21422017.06.25 21:20close7140.10111.270109.846111.9966.153667.14
21432017.06.25 22:00buy7150.10111.2410.0000.000
21442017.06.25 22:00modify7150.10111.241109.891112.041
21452017.06.25 23:24close7150.10111.246109.891112.041-0.053667.09
21462017.06.27 19:41buy7160.10112.1180.0000.000
21472017.06.27 19:41modify7160.10112.118110.768112.918
21482017.06.27 20:01close7160.10112.192110.768112.9186.103673.19
21492017.06.30 20:50buy7170.10112.4060.0000.000
21502017.06.30 20:50modify7170.10112.406111.056113.206
21512017.07.03 02:55close7170.10112.407111.056113.206-0.413672.78
21522017.07.05 22:03buy7180.10113.1650.0000.000
21532017.07.05 22:03modify7180.10113.165111.815113.965
21542017.07.06 00:00close7180.10113.211111.815113.9653.563676.34
21552017.07.06 19:30buy7190.10113.2120.0000.000
21562017.07.06 19:30modify7190.10113.212111.862114.012
21572017.07.07 00:04close7190.10113.213111.862114.012-0.413675.93
21582017.07.07 19:43buy7200.10113.9440.0000.000
21592017.07.07 19:43modify7200.10113.944112.594114.744
21602017.07.09 21:06close7200.10113.946112.594114.744-0.323675.61
21612017.07.12 19:30buy7210.10113.1540.0000.000
21622017.07.12 19:30modify7210.10113.154111.804113.954
21632017.07.12 21:21close7210.10113.205111.804113.9544.013679.62
21642017.07.16 21:00buy7220.10112.4850.0000.000
21652017.07.16 21:00modify7220.10112.485111.135113.285
21662017.07.16 22:00close7220.10112.511111.135113.2851.813681.43
21672017.07.17 19:30buy7230.10112.6000.0000.000
21682017.07.17 19:30modify7230.10112.600111.250113.400
21692017.07.17 20:10close7230.10112.628111.250113.4001.993683.42
21702017.07.19 20:59sell7240.10111.9570.0000.000
21712017.07.19 20:59modify7240.10111.957113.307111.157
21722017.07.19 21:17close7240.10111.878113.307111.1576.563689.98
21732017.07.20 21:39buy7250.10111.8380.0000.000
21742017.07.20 21:39modify7250.10111.838110.488112.638
21752017.07.20 23:01close7250.10111.903110.488112.6385.313695.29
21762017.07.24 19:32buy7260.10111.0930.0000.000
21772017.07.24 19:32modify7260.10111.093109.743111.893
21782017.07.24 20:15close7260.10111.117109.743111.8931.663696.95
21792017.07.24 20:30buy7270.10111.1000.0000.000
21802017.07.24 20:30modify7270.10111.100109.750111.900
21812017.07.24 21:23close7270.10111.101109.750111.900-0.413696.54
21822017.07.28 19:59buy7280.10110.5830.0000.000
21832017.07.28 19:59modify7280.10110.583109.233111.383
21842017.07.30 21:57close7280.10110.659109.233111.3836.373702.91
21852017.07.30 22:10buy7290.10110.5280.0000.000
21862017.07.30 22:10modify7290.10110.528109.178111.328
21872017.07.30 23:21close7290.10110.580109.178111.3284.203707.11
21882017.07.31 19:46buy7300.10110.2670.0000.000
21892017.07.31 19:46modify7300.10110.267108.917111.067
21902017.07.31 22:11close7300.10110.280108.917111.0670.683707.79
21912017.08.03 19:30buy7310.10110.0730.0000.000
21922017.08.03 19:30modify7310.10110.073108.723110.873
21932017.08.04 01:09close7310.10110.076108.723110.873-0.233707.56
21942017.08.08 19:50buy7320.10110.3250.0000.000
21952017.08.08 19:50modify7320.10110.325108.975111.125
21962017.08.08 21:41close7320.10110.352108.975111.1251.953709.51
21972017.08.08 21:50buy7330.10110.3410.0000.000
21982017.08.08 21:50modify7330.10110.341108.991111.141
21992017.08.09 05:41close7330.10110.041108.991111.141-27.763681.75
22002017.08.10 19:37buy7340.10109.1750.0000.000
22012017.08.10 19:37modify7340.10109.175107.825109.975
22022017.08.10 20:01close7340.10109.243107.825109.9755.723687.47
22032017.08.10 21:00buy7350.10109.2110.0000.000
22042017.08.10 21:00modify7350.10109.211107.861110.011
22052017.08.11 05:56close7350.10109.138107.861110.011-7.193680.28
22062017.08.14 21:54buy7360.10109.6150.0000.000
22072017.08.14 21:54modify7360.10109.615108.265110.415
22082017.08.14 22:20close7360.10109.679108.265110.4155.343685.62
22092017.08.17 19:41buy7370.10109.5210.0000.000
22102017.08.17 19:41modify7370.10109.521108.171110.321
22112017.08.18 01:10close7370.10109.523108.171110.321-0.323685.30
22122017.08.18 19:55buy7380.10109.1560.0000.000
22132017.08.18 19:55modify7380.10109.156107.806109.956
22142017.08.18 20:33close7380.10109.190107.806109.9562.613687.91
22152017.08.22 19:47sell7390.10109.6510.0000.000
22162017.08.22 19:47modify7390.10109.651111.001108.851
22172017.08.23 00:18close7390.10109.649111.001108.851-0.323687.59
22182017.08.23 19:44buy7400.10109.0140.0000.000
22192017.08.23 19:44modify7400.10109.014107.664109.814
22202017.08.24 00:16close7400.10109.016107.664109.814-0.323687.27
22212017.08.27 21:00buy7410.10109.2210.0000.000
22222017.08.27 21:00modify7410.10109.221107.871110.021
22232017.08.27 22:03close7410.10109.274107.871110.0214.353691.62
22242017.08.27 22:25buy7420.10109.2440.0000.000
22252017.08.27 22:25modify7420.10109.244107.894110.044
22262017.08.27 23:08close7420.10109.308107.894110.0445.363696.98
22272017.08.28 20:15sell7430.10109.3420.0000.000
22282017.08.28 20:15modify7430.10109.342110.692108.542
22292017.08.28 20:44close7430.10109.260110.692108.5427.013703.99
22302017.08.28 21:07buy7440.10109.0800.0000.000
22312017.08.28 21:07modify7440.10109.080107.730109.880
22322017.08.29 06:18close7440.10108.933107.730109.880-13.993690.00
22332017.08.30 20:48buy7450.10110.3030.0000.000
22342017.08.30 20:48modify7450.10110.303108.953111.103
22352017.08.30 22:18close7450.10110.305108.953111.103-0.323689.68
22362017.08.31 19:51buy7460.10109.9730.0000.000
22372017.08.31 19:51modify7460.10109.973108.623110.773
22382017.08.31 21:04close7460.10110.009108.623110.7732.773692.45
22392017.08.31 21:49buy7470.10109.9300.0000.000
22402017.08.31 21:49modify7470.10109.930108.580110.730
22412017.08.31 23:14close7470.10110.074108.580110.73012.583705.03
22422017.09.03 21:00buy7480.10109.5540.0000.000
22432017.09.03 21:00modify7480.10109.554108.204110.354
22442017.09.04 02:00close7480.10109.742108.204110.35416.633721.66
22452017.09.06 21:44buy7490.10109.2310.0000.000
22462017.09.06 21:44modify7490.10109.231107.881110.031
22472017.09.06 22:25close7490.10109.258107.881110.0311.973723.63
22482017.09.10 21:00sell7500.10108.1560.0000.000
22492017.09.10 21:00modify7500.10108.156109.506107.356
22502017.09.11 05:10close7500.10108.344109.506107.356-17.853705.78
22512017.09.13 20:38buy7510.10110.5500.0000.000
22522017.09.13 20:38modify7510.10110.550109.200111.350
22532017.09.14 00:04close7510.10110.551109.200111.350-0.413705.37
22542017.09.14 19:41buy7520.10110.4830.0000.000
22552017.09.14 19:41modify7520.10110.483109.133111.283
22562017.09.15 03:48close7520.10110.325109.133111.283-14.823690.55
22572017.09.17 21:00sell7530.10111.0550.0000.000
22582017.09.17 21:00modify7530.10111.055112.405110.255
22592017.09.17 22:00close7530.10111.053112.405110.255-0.323690.23
22602017.09.18 19:51buy7540.10111.4460.0000.000
22612017.09.18 19:51modify7540.10111.446110.096112.246
22622017.09.18 20:14close7540.10111.513110.096112.2465.513695.74
22632017.09.21 22:18buy7550.10112.4170.0000.000
22642017.09.21 22:18modify7550.10112.417111.067113.217
22652017.09.21 22:57close7550.10112.457111.067113.2173.063698.80
22662017.09.24 22:14sell7560.10112.2720.0000.000
22672017.09.24 22:14modify7560.10112.272113.622111.472
22682017.09.25 02:11close7560.10112.270113.622111.472-0.323698.48
22692017.09.25 19:41buy7570.10111.6140.0000.000
22702017.09.25 19:41modify7570.10111.614110.264112.414
22712017.09.25 20:54close7570.10111.718110.264112.4148.813707.29
22722017.09.28 20:12buy7580.10112.3430.0000.000
22732017.09.28 20:12modify7580.10112.343110.993113.143
22742017.09.28 22:49close7580.10112.424110.993113.1436.703713.99
22752017.09.29 20:49buy7590.10112.4890.0000.000
22762017.09.29 20:49modify7590.10112.489111.139113.289
22772017.10.01 21:00close7590.10112.642111.139113.28913.083727.07
22782017.10.01 21:41buy7600.10112.4880.0000.000
22792017.10.01 21:41modify7600.10112.488111.138113.288
22802017.10.01 22:01close7600.10112.564111.138113.2886.253733.32
22812017.10.04 19:51buy7610.10112.7100.0000.000
22822017.10.04 19:51modify7610.10112.710111.360113.510
22832017.10.04 20:50close7610.10112.726111.360113.5100.923734.24
22842017.10.08 21:00buy7620.10112.6300.0000.000
22852017.10.08 21:00modify7620.10112.630111.280113.430
22862017.10.08 21:55close7620.10112.634111.280113.430-0.143734.10
22872017.10.08 22:06buy7630.10112.5360.0000.000
22882017.10.08 22:06modify7630.10112.536111.186113.336
22892017.10.09 00:26close7630.10112.588111.186113.3364.123738.22
22902017.10.09 21:04buy7640.10112.6370.0000.000
22912017.10.09 21:04modify7640.10112.637111.287113.437
22922017.10.09 21:51close7640.10112.653111.287113.4370.923739.14
22932017.10.11 19:30buy7650.10112.3630.0000.000
22942017.10.11 19:30modify7650.10112.363111.013113.163
22952017.10.11 20:17close7650.10112.376111.013113.1630.663739.80
22962017.10.12 19:31buy7660.10112.2180.0000.000
22972017.10.12 19:31modify7660.10112.218110.868113.018
22982017.10.12 20:14close7660.10112.288110.868113.0185.733745.53
22992017.10.17 20:08buy7670.10112.2010.0000.000
23002017.10.17 20:08modify7670.10112.201110.851113.001
23012017.10.17 21:47close7670.10112.206110.851113.001-0.053745.48
23022017.10.19 19:55buy7680.10112.5600.0000.000
23032017.10.19 19:55modify7680.10112.560111.210113.360
23042017.10.19 22:36close7680.10112.576111.210113.3600.923746.40
23052017.10.20 19:48buy7690.10113.4590.0000.000
23062017.10.20 19:48modify7690.10113.459112.109114.259
23072017.10.20 20:31close7690.10113.486112.109114.2591.883748.28
23082017.10.22 21:00sell7700.10113.8640.0000.000
23092017.10.22 21:00modify7700.10113.864115.214113.064
23102017.10.22 22:00close7700.10113.835115.214113.0642.053750.33
23112017.10.23 19:53buy7710.10113.3820.0000.000
23122017.10.23 19:53modify7710.10113.382112.032114.182
23132017.10.23 21:31close7710.10113.442112.032114.1824.793755.12
23142017.10.25 21:28buy7720.10113.6950.0000.000
23152017.10.25 21:28modify7720.10113.695112.345114.495
23162017.10.26 00:23close7720.10113.703112.345114.4950.203755.32
23172017.10.27 19:31buy7730.10113.6920.0000.000
23182017.10.27 19:31modify7730.10113.692112.342114.492
23192017.10.29 22:00close7730.10113.742112.342114.4923.903759.22
23202017.10.30 20:04buy7740.10113.1200.0000.000
23212017.10.30 20:04modify7740.10113.120111.770113.920
23222017.10.31 01:04close7740.10113.131111.770113.9200.473759.69
23232017.11.03 20:09buy7750.10114.0650.0000.000
23242017.11.03 20:09modify7750.10114.065112.715114.865
23252017.11.05 22:57close7750.10114.135112.715114.8655.633765.32
23262017.11.06 21:00buy7760.10113.7540.0000.000
23272017.11.06 21:00modify7760.10113.754112.404114.554
23282017.11.06 22:40close7760.10113.765112.404114.5540.473765.79
23292017.11.14 19:32buy7770.10113.3530.0000.000
23302017.11.14 19:32modify7770.10113.353112.003114.153
23312017.11.14 21:39close7770.10113.458112.003114.1538.753774.54
23322017.11.15 19:49buy7780.10112.9330.0000.000
23332017.11.15 19:49modify7780.10112.933111.583113.733
23342017.11.16 00:19close7780.10112.934111.583113.733-0.413774.13
23352017.11.28 19:46sell7790.10111.4880.0000.000
23362017.11.28 19:46modify7790.10111.488112.838110.688
23372017.11.28 20:48close7790.10111.459112.838110.6882.103776.23
23382017.11.29 20:14buy7800.10111.7990.0000.000
23392017.11.29 20:14modify7800.10111.799110.449112.599
23402017.11.29 20:37close7800.10111.865110.449112.5995.403781.63
23412017.12.03 22:00sell7810.10112.7600.0000.000
23422017.12.03 22:00modify7810.10112.760114.110111.960
23432017.12.03 22:39close7810.10112.681114.110111.9606.513788.14
23442017.12.04 19:32buy7820.10112.6250.0000.000
23452017.12.04 19:32modify7820.10112.625111.275113.425
23462017.12.05 05:12close7820.10112.626111.275113.425-0.413787.73
23472017.12.05 19:38buy7830.10112.6080.0000.000
23482017.12.05 19:38modify7830.10112.608111.258113.408
23492017.12.05 21:36close7830.10112.652111.258113.4083.413791.14
23502017.12.06 20:09buy7840.10112.2380.0000.000
23512017.12.06 20:09modify7840.10112.238110.888113.038
23522017.12.06 21:04close7840.10112.241110.888113.038-0.233790.91
23532017.12.07 19:30sell7850.10113.0280.0000.000
23542017.12.07 19:30modify7850.10113.028114.378112.228
23552017.12.08 13:30close7850.10113.432114.378112.228-36.123754.79
23562017.12.12 19:39buy7860.10113.5380.0000.000
23572017.12.12 19:39modify7860.10113.538112.188114.338
23582017.12.12 20:18close7860.10113.568112.188114.3382.143756.93
23592017.12.12 20:42buy7870.10113.5330.0000.000
23602017.12.12 20:42modify7870.10113.533112.183114.333
23612017.12.12 21:30close7870.10113.549112.183114.3330.913757.84
23622017.12.13 19:50buy7880.10112.7660.0000.000
23632017.12.13 19:50modify7880.10112.766111.416113.566
23642017.12.14 00:54close7880.10112.767111.416113.566-0.413757.43
23652017.12.15 21:29buy7890.10112.6020.0000.000
23662017.12.15 21:29modify7890.10112.602111.252113.402
23672017.12.17 22:00close7890.10112.725111.252113.40210.413767.84
23682017.12.17 22:28buy7900.10112.6250.0000.000
23692017.12.17 22:28modify7900.10112.625111.275113.425
23702017.12.17 23:03close7900.10112.666111.275113.4253.143770.98
23712017.12.19 20:54buy7910.10112.8500.0000.000
23722017.12.19 20:54modify7910.10112.850111.500113.650
23732017.12.19 21:28close7910.10112.891111.500113.6503.133774.11
23742017.12.19 22:01buy7920.10112.8850.0000.000
23752017.12.19 22:01modify7920.10112.885111.535113.685
23762017.12.19 23:10close7920.10112.886111.535113.685-0.413773.70
23772017.12.20 22:16buy7930.10113.3720.0000.000
23782017.12.20 22:16modify7930.10113.372112.022114.172
23792017.12.21 02:28close7930.10113.378112.022114.1720.033773.73
23802017.12.21 20:33buy7940.10113.3070.0000.000
23812017.12.21 20:33modify7940.10113.307111.957114.107
23822017.12.22 00:54close7940.10113.364111.957114.1074.533778.26
23832018.01.02 20:46buy7950.10112.2550.0000.000
23842018.01.02 20:46modify7950.10112.255110.905113.055
23852018.01.02 21:29close7950.10112.279110.905113.0551.643779.90
23862018.01.12 19:31buy7960.10110.9190.0000.000
23872018.01.12 19:31modify7960.10110.919109.569111.719
23882018.01.12 20:37close7960.10111.032109.569111.7199.683789.58
23892018.01.12 21:05buy7970.10110.9830.0000.000
23902018.01.12 21:05modify7970.10110.983109.633111.783
23912018.01.14 22:27close7970.10111.114109.633111.78311.293800.87
23922018.01.16 19:35buy7980.10110.3470.0000.000
23932018.01.16 19:35modify7980.10110.347108.997111.147
23942018.01.16 21:32close7980.10110.521108.997111.14715.243816.11
23952018.01.17 19:54sell7990.10110.9530.0000.000
23962018.01.17 19:54modify7990.10110.953112.303110.153
23972018.01.18 05:21close7990.10111.198112.303110.153-22.533793.58
23982018.01.19 21:00sell8000.10110.7950.0000.000
23992018.01.19 21:00modify8000.10110.795112.145109.995
24002018.01.19 21:42close8000.10110.731112.145109.9955.283798.86
24012018.01.21 22:00buy8010.10110.5830.0000.000
24022018.01.21 22:00modify8010.10110.583109.233111.383
24032018.01.21 22:42close8010.10110.665109.233111.3836.913805.77
24042018.01.22 21:01buy8020.10110.9380.0000.000
24052018.01.22 21:01modify8020.10110.938109.588111.738
24062018.01.22 21:44close8020.10110.961109.588111.7381.573807.34
24072018.01.22 21:51buy8030.10110.9420.0000.000
24082018.01.22 21:51modify8030.10110.942109.592111.742
24092018.01.22 22:57close8030.10110.943109.592111.742-0.413806.93
24102018.01.23 19:45buy8040.10110.2950.0000.000
24112018.01.23 19:45modify8040.10110.295108.945111.095
24122018.01.23 23:12close8040.10110.304108.945111.0950.323807.25
24132018.01.25 19:41sell8050.10109.5980.0000.000
24142018.01.25 19:41modify8050.10109.598110.948108.798
24152018.01.25 19:57close8050.10109.433110.948108.79814.583821.83
24162018.01.29 20:36buy8060.10108.9490.0000.000
24172018.01.29 20:36modify8060.10108.949107.599109.749
24182018.01.29 21:16close8060.10108.978107.599109.7492.163823.99
24192018.01.29 21:50buy8070.10108.9500.0000.000
24202018.01.29 21:50modify8070.10108.950107.600109.750
24212018.01.29 22:31close8070.10108.976107.600109.7501.893825.88
24222018.02.01 19:39buy8080.10109.3480.0000.000
24232018.02.01 19:39modify8080.10109.348107.998110.148
24242018.02.01 22:21close8080.10109.425107.998110.1486.543832.42
24252018.02.05 19:57buy8090.10109.7780.0000.000
24262018.02.05 19:57modify8090.10109.778108.428110.578
24272018.02.06 07:08close8090.10109.067108.428110.578-65.693766.73
24282018.02.07 21:45buy8100.10109.3480.0000.000
24292018.02.07 21:45modify8100.10109.348107.998110.148
24302018.02.07 22:09close8100.10109.413107.998110.1485.443772.17
24312018.02.12 20:33buy8110.10108.6420.0000.000
24322018.02.12 20:33modify8110.10108.642107.292109.442
24332018.02.12 21:59close8110.10108.657107.292109.4420.883773.05
24342018.02.15 20:06buy8120.10106.1860.0000.000
24352018.02.15 20:06modify8120.10106.186104.836106.986
24362018.02.16 00:42close8120.10106.241104.836106.9864.683777.73
24372018.02.20 20:21buy8130.10107.2330.0000.000
24382018.02.20 20:21modify8130.10107.233105.883108.033
24392018.02.20 20:54close8130.10107.276105.883108.0333.513781.24
24402018.02.21 21:00buy8140.10107.5940.0000.000
24412018.02.21 21:00modify8140.10107.594106.244108.394
24422018.02.21 21:17close8140.10107.673106.244108.3946.843788.08
24432018.02.23 20:59sell8150.10106.8640.0000.000
24442018.02.23 20:59modify8150.10106.864108.214106.064
24452018.02.23 21:20close8150.10106.795108.214106.0645.963794.04
24462018.02.25 22:00sell8160.10107.1810.0000.000
24472018.02.25 22:00modify8160.10107.181108.531106.381
24482018.02.25 22:59close8160.10107.087108.531106.3818.283802.32
24492018.02.26 19:48buy8170.10106.9210.0000.000
24502018.02.26 19:48modify8170.10106.921105.571107.721
24512018.02.26 20:08close8170.10106.991105.571107.7216.043808.36
24522018.02.26 20:24buy8180.10106.9260.0000.000
24532018.02.26 20:24modify8180.10106.926105.576107.726
24542018.02.26 21:11close8180.10106.939105.576107.7260.723809.08
24552018.02.27 20:23buy8190.10107.3240.0000.000
24562018.02.27 20:23modify8190.10107.324105.974108.124
24572018.02.27 20:48close8190.10107.383105.974108.1244.993814.07
24582018.02.28 20:00buy8200.10106.6670.0000.000
24592018.02.28 20:00modify8200.10106.667105.317107.467
24602018.02.28 22:31close8200.10106.693105.317107.4671.943816.01
24612018.03.01 19:36buy8210.10106.3290.0000.000
24622018.03.01 19:36modify8210.10106.329104.979107.129
24632018.03.02 15:37close8210.10105.514104.979107.129-77.743738.27
24642018.03.06 22:29buy8220.10106.0930.0000.000
24652018.03.06 22:29modify8220.10106.093104.743106.893
24662018.03.07 08:20close8220.10105.792104.743106.893-28.953709.32
24672018.03.08 20:46buy8230.10106.1340.0000.000
24682018.03.08 20:46modify8230.10106.134104.784106.934
24692018.03.08 20:50close8230.10106.237104.784106.9349.203718.52
24702018.03.09 19:58buy8240.10106.7830.0000.000
24712018.03.09 19:58modify8240.10106.783105.433107.583
24722018.03.09 20:08close8240.10106.876105.433107.5838.203726.72
24732018.03.09 20:09buy8250.10106.7650.0000.000
24742018.03.09 20:09modify8250.10106.765105.415107.565
24752018.03.09 20:28close8250.10106.836105.415107.5656.153732.87
24762018.03.09 20:58buy8260.10106.8110.0000.000
24772018.03.09 20:58modify8260.10106.811105.461107.611
24782018.03.09 21:57close8260.10106.821105.461107.6110.443733.31
24792018.03.11 22:00buy8270.10106.7720.0000.000
24802018.03.11 22:00modify8270.10106.772105.422107.572
24812018.03.11 22:10close8270.10106.861105.422107.5727.833741.14
24822018.03.12 20:07buy8280.10106.3260.0000.000
24832018.03.12 20:07modify8280.10106.326104.976107.126
24842018.03.12 22:00close8280.10106.457104.976107.12611.813752.95
24852018.03.13 20:34buy8290.10106.5490.0000.000
24862018.03.13 20:34modify8290.10106.549105.199107.349
24872018.03.14 00:00close8290.10106.550105.199107.349-0.413752.54
24882018.03.18 21:00buy8300.10105.9270.0000.000
24892018.03.18 21:00modify8300.10105.927104.577106.727
24902018.03.18 21:25close8300.10106.007104.577106.7277.053759.59
24912018.03.18 22:00buy8310.10106.0000.0000.000
24922018.03.18 22:00modify8310.10106.000104.650106.800
24932018.03.19 00:02close8310.10106.006104.650106.8000.073759.66
24942018.03.21 19:30buy8320.10106.0170.0000.000
24952018.03.21 19:30modify8320.10106.017104.667106.817
24962018.03.21 21:40close8320.10106.080104.667106.8175.443765.10
24972018.03.22 19:58buy8330.10105.3540.0000.000
24982018.03.22 19:58modify8330.10105.354104.004106.154
24992018.03.22 21:00close8330.10105.360104.004106.1540.073765.17
25002018.03.22 22:12buy8340.10105.2040.0000.000
25012018.03.22 22:12modify8340.10105.204103.854106.004
25022018.03.23 07:45close8340.10104.971103.854106.004-22.703742.47
25032018.03.23 19:38buy8350.10104.7300.0000.000
25042018.03.23 19:38modify8350.10104.730103.380105.530
25052018.03.25 23:01close8350.10104.768103.380105.5303.133745.60
25062018.03.27 19:47buy8360.10105.3710.0000.000
25072018.03.27 19:47modify8360.10105.371104.021106.171
25082018.03.27 21:29close8360.10105.373104.021106.171-0.313745.29
25092018.04.03 22:21buy8370.10106.5340.0000.000
25102018.04.03 22:21modify8370.10106.534105.184107.334
25112018.04.03 23:11close8370.10106.540105.184107.3340.063745.35
25122018.04.06 19:46buy8380.10106.8500.0000.000
25132018.04.06 19:46modify8380.10106.850105.500107.650
25142018.04.06 20:44close8380.10106.975105.500107.65011.183756.53
25152018.04.09 19:48buy8390.10106.7370.0000.000
25162018.04.09 19:48modify8390.10106.737105.387107.537
25172018.04.10 01:08close8390.10106.738105.387107.537-0.413756.12
25182018.04.10 19:53buy8400.10107.1550.0000.000
25192018.04.10 19:53modify8400.10107.155105.805107.955
25202018.04.10 20:37close8400.10107.174105.805107.9551.273757.39
25212018.04.10 22:17buy8410.10107.1790.0000.000
25222018.04.10 22:17modify8410.10107.179105.829107.979
25232018.04.10 22:55close8410.10107.212105.829107.9792.583759.97
25242018.04.11 20:24buy8420.10106.8310.0000.000
25252018.04.11 20:24modify8420.10106.831105.481107.631
25262018.04.11 23:06close8420.10106.847105.481107.6311.003760.97
25272018.04.13 20:46buy8430.10107.3520.0000.000
25282018.04.13 20:46modify8430.10107.352106.002108.152
25292018.04.15 21:00close8430.10107.481106.002108.15211.503772.47
25302018.04.16 20:31buy8440.10107.0910.0000.000
25312018.04.16 20:31modify8440.10107.091105.741107.891
25322018.04.16 21:39close8440.10107.133105.741107.8913.423775.89
25332018.04.19 19:54buy8450.10107.3460.0000.000
25342018.04.19 19:54modify8450.10107.346105.996108.146
25352018.04.19 20:58close8450.10107.369105.996108.1461.643777.53
25362018.04.22 21:00sell8460.10107.7700.0000.000
25372018.04.22 21:00modify8460.10107.770109.120106.970
25382018.04.22 22:01close8460.10107.760109.120106.9700.433777.96
25392018.04.26 21:00buy8470.10109.2790.0000.000
25402018.04.26 21:00modify8470.10109.279107.929110.079
25412018.04.26 21:30close8470.10109.329107.929110.0794.073782.03
25422018.04.26 21:46buy8480.10109.2910.0000.000
25432018.04.26 21:46modify8480.10109.291107.941110.091
25442018.04.26 22:22close8480.10109.328107.941110.0912.883784.91
25452018.04.30 22:01buy8490.10109.2630.0000.000
25462018.04.30 22:01modify8490.10109.263107.913110.063
25472018.04.30 22:54close8490.10109.275107.913110.0630.603785.51
25482018.05.04 20:44buy8500.10109.0800.0000.000
25492018.05.04 20:44modify8500.10109.080107.730109.880
25502018.05.06 21:00close8500.10109.105107.730109.8801.793787.30
25512018.05.07 19:41buy8510.10109.0030.0000.000
25522018.05.07 19:41modify8510.10109.003107.653109.803
25532018.05.07 21:36close8510.10109.093107.653109.8037.753795.05
25542018.05.15 20:09buy8520.10110.3000.0000.000
25552018.05.15 20:09modify8520.10110.300108.950111.100
25562018.05.15 20:44close8520.10110.340108.950111.1003.133798.18
25572018.05.15 21:00buy8530.10110.3300.0000.000
25582018.05.15 21:00modify8530.10110.330108.980111.130
25592018.05.15 21:49close8530.10110.338108.980111.1300.233798.41
25602018.05.20 21:01sell8540.10110.8970.0000.000
25612018.05.20 21:01modify8540.10110.897112.247110.097
25622018.05.20 22:14close8540.10110.836112.247110.0975.003803.41
25632018.05.24 19:45buy8550.10109.2380.0000.000
25642018.05.24 19:45modify8550.10109.238107.888110.038
25652018.05.24 23:21close8550.10109.289107.888110.0384.173807.58
25662018.05.25 20:57buy8560.10109.3990.0000.000
25672018.05.25 20:57modify8560.10109.399108.049110.199
25682018.05.27 21:00close8560.10109.744108.049110.19930.943838.52
25692018.05.27 21:00sell8570.10109.7440.0000.000
25702018.05.27 21:00modify8570.10109.744111.094108.944
25712018.05.27 21:25close8570.10109.635111.094108.9449.443847.96
25722018.05.27 21:29sell8580.10109.7470.0000.000
25732018.05.27 21:29modify8580.10109.747111.097108.947
25742018.05.27 22:00close8580.10109.700111.097108.9473.783851.74
25752018.05.30 20:05buy8590.10108.8940.0000.000
25762018.05.30 20:05modify8590.10108.894107.544109.694
25772018.05.30 20:48close8590.10108.916107.544109.6941.523853.26
25782018.06.07 21:01buy8600.10109.6730.0000.000
25792018.06.07 21:01modify8600.10109.673108.323110.473
25802018.06.07 23:47close8600.10109.741108.323110.4735.703858.96
25812018.06.10 21:00buy8610.10109.3670.0000.000
25822018.06.10 21:00modify8610.10109.367108.017110.167
25832018.06.10 22:00close8610.10109.406108.017110.1673.063862.02
25842018.06.13 19:56buy8620.10110.3030.0000.000
25852018.06.13 19:56modify8620.10110.303108.953111.103
25862018.06.14 00:56close8620.10110.310108.953111.1030.133862.15
25872018.06.25 19:37sell8630.10109.7330.0000.000
25882018.06.25 19:37modify8630.10109.733111.083108.933
25892018.06.25 20:41close8630.10109.731111.083108.933-0.323861.83
25902018.06.26 20:36buy8640.10110.0260.0000.000
25912018.06.26 20:36modify8640.10110.026108.676110.826
25922018.06.26 21:30close8640.10110.042108.676110.8260.953862.78
25932018.06.26 21:56buy8650.10110.0330.0000.000
25942018.06.26 21:56modify8650.10110.033108.683110.833
25952018.06.26 22:31close8650.10110.071108.683110.8332.953865.73
25962018.06.27 21:17buy8660.10110.1980.0000.000
25972018.06.27 21:17modify8660.10110.198108.848110.998
25982018.06.27 21:59close8660.10110.232108.848110.9982.583868.31
25992018.06.28 21:52buy8670.10110.4400.0000.000
26002018.06.28 21:52modify8670.10110.440109.090111.240
26012018.06.28 22:11close8670.10110.514109.090111.2406.203874.51
26022018.06.29 19:39buy8680.10110.8050.0000.000
26032018.06.29 19:39modify8680.10110.805109.455111.605
26042018.07.01 21:24close8680.10110.821109.455111.6050.943875.45
26052018.07.10 21:33buy8690.10110.9470.0000.000
26062018.07.10 21:33modify8690.10110.947109.597111.747
26072018.07.11 01:58close8690.10110.977109.597111.7472.203877.65
26082018.07.13 19:53buy8700.10112.3180.0000.000
26092018.07.13 19:53modify8700.10112.318110.968113.118
26102018.07.15 22:02close8700.10112.382110.968113.1185.193882.84
26112018.07.22 21:00buy8710.10111.3970.0000.000
26122018.07.22 21:00modify8710.10111.397110.047112.197
26132018.07.23 06:58close8710.10111.046110.047112.197-32.113850.73
26142018.07.23 19:57buy8720.10111.3950.0000.000
26152018.07.23 19:57modify8720.10111.395110.045112.195
26162018.07.23 23:01close8720.10111.396110.045112.195-0.413850.32
26172018.07.24 19:41buy8730.10111.1760.0000.000
26182018.07.24 19:41modify8730.10111.176109.826111.976
26192018.07.24 20:15close8730.10111.217109.826111.9763.193853.51
26202018.07.24 20:50buy8740.10111.1940.0000.000
26212018.07.24 20:50modify8740.10111.194109.844111.994
26222018.07.24 21:36close8740.10111.209109.844111.9940.853854.36
26232018.07.25 19:30buy8750.10110.7830.0000.000
26242018.07.25 19:30modify8750.10110.783109.433111.583
26252018.07.25 19:36close8750.10110.913109.433111.58311.223865.58
26262018.07.29 21:00buy8760.10110.9460.0000.000
26272018.07.29 21:00modify8760.10110.946109.596111.746
26282018.07.29 21:39close8760.10110.980109.596111.7462.563868.14
26292018.08.10 20:13sell8770.10110.9040.0000.000
26302018.08.10 20:13modify8770.10110.904112.254110.104
26312018.08.10 20:44close8770.10110.814112.254110.1047.623875.76
26322018.08.12 21:00buy8780.10110.5050.0000.000
26332018.08.12 21:00modify8780.10110.505109.155111.305
26342018.08.12 21:25close8780.10110.566109.155111.3055.023880.78
26352018.08.14 20:33buy8790.10111.1250.0000.000
26362018.08.14 20:33modify8790.10111.125109.775111.925
26372018.08.14 21:12close8790.10111.158109.775111.9252.473883.25
26382018.08.16 20:21buy8800.10110.8950.0000.000
26392018.08.16 20:21modify8800.10110.895109.545111.695
26402018.08.16 21:41close8800.10110.897109.545111.695-0.323882.93
26412018.08.20 19:50buy8810.10110.1820.0000.000
26422018.08.20 19:50modify8810.10110.182108.832110.982
26432018.08.21 07:57close8810.10110.180108.832110.982-0.683882.25
26442018.08.21 20:20buy8820.10110.3960.0000.000
26452018.08.21 20:20modify8820.10110.396109.046111.196
26462018.08.22 02:20close8820.10110.314109.046111.196-7.933874.32
26472018.08.29 20:20buy8830.10111.6900.0000.000
26482018.08.29 20:20modify8830.10111.690110.340112.490
26492018.08.29 21:09close8830.10111.700110.340112.4900.403874.72
26502018.08.30 19:37buy8840.10111.0410.0000.000
26512018.08.30 19:37modify8840.10111.041109.691111.841
26522018.08.31 01:13close8840.10111.042109.691111.841-0.413874.31
26532018.09.06 20:04buy8850.10110.7560.0000.000
26542018.09.06 20:04modify8850.10110.756109.406111.556
26552018.09.07 06:07close8850.10110.671109.406111.556-8.183866.13
26562018.09.07 20:25buy8860.10110.9330.0000.000
26572018.09.07 20:25modify8860.10110.933109.583111.733
26582018.09.07 20:43close8860.10111.010109.583111.7336.443872.57
26592018.09.10 21:55buy8870.10111.0950.0000.000
26602018.09.10 21:55modify8870.10111.095109.745111.895
26612018.09.10 22:31close8870.10111.132109.745111.8952.833875.40
26622018.09.14 19:31buy8880.10112.0070.0000.000
26632018.09.14 19:31modify8880.10112.007110.657112.807
26642018.09.14 20:48close8880.10112.009110.657112.807-0.323875.08
26652018.09.17 20:08buy8890.10111.8020.0000.000
26662018.09.17 20:08modify8890.10111.802110.452112.602
26672018.09.18 01:10close8890.10111.806110.452112.602-0.143874.94
26682018.09.20 20:09buy8900.10112.3990.0000.000
26692018.09.20 20:09modify8900.10112.399111.049113.199
26702018.09.20 20:34close8900.10112.461111.049113.1995.013879.95
26712018.09.23 21:00buy8910.10112.4760.0000.000
26722018.09.23 21:00modify8910.10112.476111.126113.276
26732018.09.23 22:00close8910.10112.531111.126113.2764.393884.34
26742018.09.23 22:02buy8920.10112.4940.0000.000
26752018.09.23 22:02modify8920.10112.494111.144113.294
26762018.09.23 22:42close8920.10112.559111.144113.2945.273889.61
26772018.09.26 19:45buy8930.10112.7930.0000.000
26782018.09.26 19:45modify8930.10112.793111.443113.593
26792018.09.27 00:36close8930.10112.795111.443113.593-0.323889.29
26802018.10.02 20:59buy8940.10113.6390.0000.000
26812018.10.02 20:59modify8940.10113.639112.289114.439
26822018.10.03 01:57close8940.10113.642112.289114.439-0.243889.05
26832018.10.09 20:41buy8950.10112.9500.0000.000
26842018.10.09 20:41modify8950.10112.950111.600113.750
26852018.10.09 21:44close8950.10113.008111.600113.7504.633893.68
26862018.10.10 20:13buy8960.10112.3940.0000.000
26872018.10.10 20:13modify8960.10112.394111.044113.194
26882018.10.11 06:38close8960.10112.284111.044113.194-10.303883.38
26892018.10.11 22:21buy8970.10112.0160.0000.000
26902018.10.11 22:21modify8970.10112.016110.666112.816
26912018.10.11 23:28close8970.10112.137110.666112.81610.293893.67
26922018.10.18 20:35buy8980.10112.1040.0000.000
26932018.10.18 20:35modify8980.10112.104110.754112.904
26942018.10.18 21:42close8980.10112.201110.754112.9048.153901.82
26952018.10.24 22:08buy8990.10112.1050.0000.000
26962018.10.24 22:08modify8990.10112.105110.755112.905
26972018.10.25 02:24close8990.10112.131110.755112.9051.823903.64
26982018.10.25 20:52buy9000.10112.4590.0000.000
26992018.10.25 20:52modify9000.10112.459111.109113.259
27002018.10.26 12:30close9000.10112.145111.109113.259-28.503875.14
27012018.10.31 19:47buy9010.10112.8890.0000.000
27022018.10.31 19:47modify9010.10112.889111.539113.689
27032018.10.31 20:53close9010.10112.961111.539113.6895.873881.01
27042018.10.31 21:01buy9020.10112.9050.0000.000
27052018.10.31 21:01modify9020.10112.905111.555113.705
27062018.11.01 01:59close9020.10112.914111.555113.7050.303881.31
27072018.11.07 19:44buy9030.10113.3190.0000.000
27082018.11.07 19:44modify9030.10113.319111.969114.119
27092018.11.07 20:07close9030.10113.387111.969114.1195.503886.81
27102018.11.12 20:50buy9040.10113.7720.0000.000
27112018.11.12 20:50modify9040.10113.772112.422114.572
27122018.11.12 21:20close9040.10113.825112.422114.5724.163890.97
27132018.11.13 20:24buy9050.10113.7540.0000.000
27142018.11.13 20:24modify9050.10113.754112.404114.554
27152018.11.14 00:07close9050.10113.833112.404114.5546.443897.41
27162018.11.14 19:40buy9060.10113.4570.0000.000
27172018.11.14 19:40modify9060.10113.457112.107114.257
27182018.11.14 21:42close9060.10113.628112.107114.25714.553911.96
27192018.11.20 20:48buy9070.10112.6750.0000.000
27202018.11.20 20:48modify9070.10112.675111.325113.475
27212018.11.20 21:18close9070.10112.726111.325113.4754.023915.98
27222018.11.29 20:41buy9080.10113.3960.0000.000
27232018.11.29 20:41modify9080.10113.396112.046114.196
27242018.11.29 21:12close9080.10113.444112.046114.1963.733919.71
27252018.11.30 20:14buy9090.10113.5620.0000.000
27262018.11.30 20:14modify9090.10113.562112.212114.362
27272018.12.02 22:00close9090.10113.659112.212114.3628.033927.74
27282018.12.06 20:39sell9100.10112.7510.0000.000
27292018.12.06 20:39modify9100.10112.751114.101111.951
27302018.12.06 22:03close9100.10112.685114.101111.9515.363933.10
27312018.12.07 20:01buy9110.10112.6260.0000.000
27322018.12.07 20:01modify9110.10112.626111.276113.426
27332018.12.07 20:34close9110.10112.697111.276113.4265.803938.90
27342018.12.14 20:42buy9120.10113.3370.0000.000
27352018.12.14 20:42modify9120.10113.337111.987114.137
27362018.12.14 21:55close9120.10113.406111.987114.1375.583944.48
27372018.12.19 19:33sell9130.10112.5870.0000.000
27382018.12.19 19:33modify9130.10112.587113.937111.787
27392018.12.19 19:43close9130.10112.370113.937111.78718.813963.29
27402018.12.19 20:53sell9140.10112.5790.0000.000
27412018.12.19 20:53modify9140.10112.579113.929111.779
27422018.12.19 21:35close9140.10112.500113.929111.7796.523969.81
27432018.12.21 21:46buy9150.10111.2340.0000.000
27442018.12.21 21:46modify9150.10111.234109.884112.034
27452018.12.25 07:11close9150.10110.337109.884112.034-81.803888.01
27462018.12.27 20:37sell9160.10111.0110.0000.000
27472018.12.27 20:37modify9160.10111.011112.361110.211
27482018.12.27 21:50close9160.10111.010112.361110.211-0.413887.60