Forex Cyborg
Darwinex (Build 1090)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2007.01.03 08:45 - 2017.02.15 23:45 (2007.01.01 - 2017.02.16)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.0"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; Auto_Risk=15; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the BASIC-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the STANDARD + GOLD-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, USDCAD "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false;
Bars in test231760Ticks modelled123846411Modelling quality99.00%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit36317685.90Gross profit47494853.68Gross loss-11177167.78
Profit factor4.25Expected payoff36317.69
Absolute drawdown20.62Maximal drawdown1401392.96 (16.85%)Relative drawdown33.58% (6077.46)
Total trades1000Short positions (won %)691 (85.09%)Long positions (won %)309 (78.96%)
Profit trades (% of total)832 (83.20%)Loss trades (% of total)168 (16.80%)
Largestprofit trade490541.76loss trade-575761.68
Averageprofit trade57085.16loss trade-66530.76
Maximumconsecutive wins (profit in money)36 (4699336.80)consecutive losses (loss in money)4 (-11160.66)
Maximalconsecutive profit (count of wins)4699336.80 (36)consecutive loss (count of losses)-729110.00 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.01.03 20:00sell10.270.928340.000000.00000
22007.01.03 20:00modify10.270.928340.935340.91934
32007.01.03 22:08close10.270.927530.935340.9193415.821015.82
42007.01.14 22:26sell20.280.936280.000000.00000
52007.01.14 22:26modify20.280.936280.943280.92728
62007.01.14 22:26t/p20.280.927280.943280.92728193.281209.10
72007.01.18 22:15sell30.330.926920.000000.00000
82007.01.18 22:15modify30.330.926920.933920.91792
92007.01.19 00:00close30.330.926380.933920.917928.961218.06
102007.01.19 21:50sell40.330.925920.000000.00000
112007.01.19 21:50modify40.330.925920.932920.91692
122007.01.21 22:44close40.330.925110.932920.9169219.341237.40
132007.01.31 21:05sell50.340.913560.000000.00000
142007.01.31 21:05modify50.340.913560.920560.90456
152007.01.31 23:26close50.340.912570.920560.9045624.651262.05
162007.02.02 20:36sell60.350.918540.000000.00000
172007.02.02 20:36modify60.350.918540.925540.90954
182007.02.04 22:12close60.350.916350.925540.9095457.771319.82
192007.02.06 20:00sell70.360.919460.000000.00000
202007.02.06 20:00modify70.360.919460.926460.91046
212007.02.07 00:39close70.360.918430.926460.9104623.371343.18
222007.02.26 21:13sell80.370.921050.000000.00000
232007.02.26 21:13modify80.370.921050.928050.91205
242007.02.27 07:32close80.370.920240.928050.912059.841353.02
252007.03.04 22:00sell90.370.941050.000000.00000
262007.03.04 22:00modify90.370.941050.948050.93205
272007.03.04 22:00t/p90.370.932050.948050.93205255.411608.43
282007.03.07 20:09sell100.440.917810.000000.00000
292007.03.07 20:09modify100.440.917810.924810.90881
302007.03.07 20:21close100.440.916680.924810.9088136.661645.09
312007.03.12 20:00sell110.450.919870.000000.00000
322007.03.12 20:00modify110.450.919870.926870.91087
332007.03.13 02:38close110.450.919180.926870.910877.811652.90
342007.03.18 21:43sell120.450.935870.000000.00000
352007.03.18 21:43modify120.450.935870.942870.92687
362007.03.19 23:07s/l120.450.942870.942870.92687-249.481403.42
372007.03.21 20:10sell130.380.932680.000000.00000
382007.03.21 20:10modify130.380.932680.939680.92368
392007.03.21 21:39close130.380.932130.939680.9236814.661418.08
402007.03.29 21:53sell140.390.935070.000000.00000
412007.03.29 21:53modify140.390.935070.942070.92607
422007.03.29 22:56close140.390.934530.942070.9260714.751432.83
432007.04.09 20:47sell150.390.941370.000000.00000
442007.04.09 20:47modify150.390.941370.948370.93237
452007.04.09 22:21close150.390.939830.948370.9323744.821477.65
462007.04.15 22:15sell160.410.948050.000000.00000
472007.04.15 22:15modify160.410.948050.955050.93905
482007.04.16 00:48close160.410.947270.955050.9390518.711496.36
492007.04.17 20:49sell170.410.946040.000000.00000
502007.04.17 20:49modify170.410.946040.953040.93704
512007.04.18 00:54close170.410.944670.953040.9370437.361533.72
522007.04.18 20:39sell180.420.944130.000000.00000
532007.04.18 20:39modify180.420.944130.951130.93513
542007.04.19 00:34close180.420.943630.951130.9351310.111543.83
552007.04.19 20:19sell190.420.943330.000000.00000
562007.04.19 20:19modify190.420.943330.950330.93433
572007.04.19 23:16close190.420.942530.950330.9343324.311568.14
582007.04.20 20:09sell200.430.940200.000000.00000
592007.04.20 20:09modify200.430.940200.947200.93120
602007.04.22 21:24close200.430.939630.947200.9312017.251585.39
612007.04.25 21:17sell210.440.930770.000000.00000
622007.04.25 21:17modify210.440.930770.937770.92177
632007.04.25 22:45close210.440.930230.937770.9217716.641602.03
642007.04.26 21:46sell220.440.926830.000000.00000
652007.04.26 21:46modify220.440.926830.933830.91783
662007.04.26 22:36close220.440.926330.933830.9178315.281617.31
672007.05.04 20:03sell230.440.909070.000000.00000
682007.05.04 20:03modify230.440.909070.916070.90007
692007.05.06 21:12close230.440.908470.916070.9000718.671635.98
702007.05.08 21:45sell240.450.916270.000000.00000
712007.05.08 21:45modify240.450.916270.923270.90727
722007.05.09 20:57close240.450.914350.923270.9072760.111696.08
732007.05.17 20:53sell250.470.905370.000000.00000
742007.05.17 20:53modify250.470.905370.912370.89637
752007.05.17 21:45close250.470.904570.912370.8963727.191723.27
762007.05.20 21:19sell260.470.898270.000000.00000
772007.05.20 21:19modify260.470.898270.905270.88927
782007.05.20 21:27close260.470.897730.905270.8892717.771741.04
792007.05.30 21:13sell270.480.884170.000000.00000
802007.05.30 21:13modify270.480.884170.891170.87517
812007.05.31 09:12close270.480.882130.891170.8751768.561809.60
822007.06.08 20:55sell280.500.895270.000000.00000
832007.06.08 20:55modify280.500.895270.902270.88627
842007.06.11 03:37close280.500.893760.902270.8862750.971860.57
852007.06.24 21:17sell290.510.906370.000000.00000
862007.06.24 21:17modify290.510.906370.913370.89737
872007.06.24 22:21close290.510.905330.913370.8973738.951899.52
882007.06.29 20:22sell300.520.903070.000000.00000
892007.06.29 20:22modify300.520.903070.910070.89407
902007.07.03 13:30close300.520.902330.910070.894075.471905.00
912007.07.06 20:11sell310.520.899670.000000.00000
922007.07.06 20:11modify310.520.899670.906670.89067
932007.07.08 22:03close310.520.899130.906670.8906719.661924.66
942007.07.09 20:57sell320.530.902350.000000.00000
952007.07.09 20:57modify320.530.902350.909350.89335
962007.07.10 04:39close320.530.901130.909350.8933530.861955.51
972007.07.10 21:15sell330.540.907330.000000.00000
982007.07.10 21:15modify330.540.907330.914330.89833
992007.07.12 06:00close330.540.906030.914330.8983340.541996.05
1002007.07.12 21:13sell340.550.905570.000000.00000
1012007.07.12 21:13modify340.550.905570.912570.89657
1022007.07.12 22:18close340.550.905030.912570.8965720.802016.85
1032007.07.15 21:00sell350.560.911870.000000.00000
1042007.07.15 21:00modify350.560.911870.918870.90287
1052007.07.16 15:04close350.560.909230.918870.90287105.892122.74
1062007.07.19 20:56sell360.580.917670.000000.00000
1072007.07.19 20:56modify360.580.917670.924670.90867
1082007.07.23 16:46s/l360.580.924670.924670.90867-327.741795.00
1092007.07.25 21:25sell370.490.921470.000000.00000
1102007.07.25 21:25modify370.490.921470.928470.91247
1112007.07.26 20:11close370.490.917930.928470.91247126.671921.67
1122007.07.30 22:10sell380.530.915570.000000.00000
1132007.07.30 22:10modify380.530.915570.922570.90657
1142007.07.30 23:27close380.530.914930.922570.9065724.121945.79
1152007.08.06 20:56sell390.540.902670.000000.00000
1162007.08.06 20:56modify390.540.902670.909670.89367
1172007.08.06 21:24close390.540.902030.909670.8936724.581970.37
1182007.08.07 21:25sell400.540.901870.000000.00000
1192007.08.07 21:25modify400.540.901870.908870.89287
1202007.08.07 21:38close400.540.901230.908870.8928724.581994.95
1212007.08.22 20:15sell410.550.857070.000000.00000
1222007.08.22 20:15modify410.550.857070.864070.84807
1232007.08.22 20:33close410.550.856530.864070.8480720.802015.75
1242007.08.22 21:40sell420.550.859070.000000.00000
1252007.08.22 21:40modify420.550.859070.866070.85007
1262007.08.22 21:45close420.550.858370.866070.8500727.582043.33
1272007.08.26 21:00sell430.560.870350.000000.00000
1282007.08.26 21:00modify430.560.870350.877350.86135
1292007.08.28 01:03close430.560.869430.877350.8613513.672056.99
1302007.08.29 20:51sell440.570.870250.000000.00000
1312007.08.29 20:51modify440.570.870250.877250.86125
1322007.08.29 22:30close440.570.868030.877250.8612595.402152.39
1332007.09.03 20:46sell450.590.864820.000000.00000
1342007.09.03 20:46modify450.590.864820.871820.85582
1352007.09.03 23:43close450.590.864130.871820.8558229.132181.52
1362007.09.04 22:10sell460.600.865270.000000.00000
1372007.09.04 22:10modify460.600.865270.872270.85627
1382007.09.04 22:21close460.600.864730.872270.8562722.672204.19
1392007.09.14 20:02sell470.610.867830.000000.00000
1402007.09.14 20:02modify470.610.867830.874830.85883
1412007.09.16 21:00close470.610.866930.874830.8588340.002244.19
1422007.09.18 20:27sell480.620.861270.000000.00000
1432007.09.18 20:27modify480.620.861270.868270.85227
1442007.09.19 02:38close480.620.860730.868270.8522716.832261.02
1452007.09.21 20:39sell490.620.866260.000000.00000
1462007.09.21 20:39modify490.620.866260.873260.85726
1472007.09.23 21:24close490.620.865730.873260.8572622.962283.98
1482007.09.23 21:39sell500.630.867070.000000.00000
1492007.09.23 21:39modify500.630.867070.874070.85807
1502007.09.23 22:12close500.630.866330.874070.8580733.542317.52
1512007.09.24 20:06sell510.640.869370.000000.00000
1522007.09.24 20:06modify510.640.869370.876370.86037
1532007.09.25 02:21close510.640.867830.876370.8603753.062370.58
1542007.09.26 21:49sell520.650.880570.000000.00000
1552007.09.26 21:49modify520.650.880570.887570.87157
1562007.10.01 23:07s/l520.650.887570.887570.87157-374.241996.35
1572007.10.07 21:46sell530.550.881470.000000.00000
1582007.10.07 21:46modify530.550.881470.888470.87247
1592007.10.08 18:27close530.550.880030.888470.8724753.112049.45
1602007.10.14 21:17sell540.560.880470.000000.00000
1612007.10.14 21:17modify540.560.880470.887470.87147
1622007.10.14 21:21close540.560.879830.887470.8714725.492074.94
1632007.10.28 21:00sell550.570.883470.000000.00000
1642007.10.28 21:00modify550.570.883470.890470.87447
1652007.10.28 21:57close550.570.882830.890470.8744725.952100.89
1662007.11.08 21:11sell560.580.865770.000000.00000
1672007.11.08 21:11modify560.580.865770.872770.85677
1682007.11.09 04:09close560.580.861930.872770.85677163.352264.24
1692007.11.15 21:14sell570.620.872270.000000.00000
1702007.11.15 21:14modify570.620.872270.879270.86327
1712007.11.16 18:23close570.620.865330.879270.86327322.862587.10
1722007.11.25 22:00sell580.710.868670.000000.00000
1732007.11.25 22:00modify580.710.868670.875670.85967
1742007.11.26 17:14close580.710.866130.875670.85967128.782715.88
1752007.11.28 21:01sell590.750.876670.000000.00000
1762007.11.28 21:01modify590.750.876670.883670.86767
1772007.11.30 01:12s/l590.750.883670.883670.86767-423.802292.08
1782007.12.27 20:02sell600.630.861870.000000.00000
1792007.12.27 20:02modify600.630.861870.868870.85287
1802007.12.28 02:05close600.630.857930.868870.85287182.292474.37
1812007.12.30 22:00sell610.680.859530.000000.00000
1822007.12.30 22:00modify610.680.859530.866530.85053
1832007.12.30 22:28close610.680.857930.866530.8505381.312555.68
1842007.12.31 21:09sell620.700.871270.000000.00000
1852007.12.31 21:09modify620.700.871270.878270.86227
1862008.01.01 00:02close620.700.868330.878270.86227133.622689.30
1872008.01.02 20:25sell630.740.875570.000000.00000
1882008.01.02 20:25modify630.740.875570.882570.86657
1892008.01.03 08:10close630.740.874830.882570.8665731.492720.79
1902008.01.07 22:06sell640.750.876900.000000.00000
1912008.01.07 22:06modify640.750.876900.883900.86790
1922008.01.08 22:44s/l640.750.883900.883900.86790-431.822288.97
1932008.01.22 20:26sell650.630.894370.000000.00000
1942008.01.22 20:26modify650.630.894370.901370.88537
1952008.01.22 21:25close650.630.892930.901370.8853767.552356.52
1962008.01.28 20:12sell660.650.891470.000000.00000
1972008.01.28 20:12modify660.650.891470.898470.88247
1982008.01.28 22:45close660.650.890930.898470.8824724.572381.09
1992008.02.01 20:12sell670.660.898770.000000.00000
2002008.02.01 20:12modify670.660.898770.905770.88977
2012008.02.03 22:51close670.660.896730.905770.88977101.312482.40
2022008.02.11 21:06sell680.680.905870.000000.00000
2032008.02.11 21:06modify680.680.905870.912870.89687
2042008.02.12 15:33close680.680.902730.912870.89687140.292622.69
2052008.02.18 22:20sell690.720.921070.000000.00000
2062008.02.18 22:20modify690.720.921070.928070.91207
2072008.02.19 15:15s/l690.720.928070.928070.91207-414.562208.13
2082008.02.19 22:28sell700.610.935370.000000.00000
2092008.02.19 22:28modify700.610.935370.942370.92637
2102008.02.20 01:03close700.610.932330.942370.92637134.182342.31
2112008.02.27 20:42sell710.650.923630.000000.00000
2122008.02.27 20:42modify710.650.923630.930630.91463
2132008.02.27 22:21close710.650.922630.930630.9146347.642389.95
2142008.02.28 21:19sell720.660.925070.000000.00000
2152008.02.28 21:19modify720.660.925070.932070.91607
2162008.02.29 00:04close720.660.922470.932070.91607122.762512.71
2172008.03.05 22:00sell730.690.921090.000000.00000
2182008.03.05 22:00modify730.690.921090.928090.91209
2192008.03.05 22:24close730.690.919730.928090.9120969.722582.43
2202008.03.11 21:58sell740.710.922170.000000.00000
2212008.03.11 21:58modify740.710.922170.929170.91317
2222008.03.12 10:57close740.710.918470.929170.91317192.312774.74
2232008.03.23 21:01sell750.770.923830.000000.00000
2242008.03.23 21:01modify750.770.923830.930830.91483
2252008.03.23 21:45close750.770.922530.930830.9148374.242848.98
2262008.03.23 22:09sell760.790.923730.000000.00000
2272008.03.23 22:09modify760.790.923730.930730.91473
2282008.03.23 22:48close760.790.922270.930730.9147385.922934.90
2292008.03.25 20:16sell770.810.932170.000000.00000
2302008.03.25 20:16modify770.810.932170.939170.92317
2312008.03.25 23:21close770.810.931530.939170.9231736.872971.77
2322008.03.26 21:12sell780.820.937260.000000.00000
2332008.03.26 21:12modify780.820.937260.944260.92826
2342008.03.27 00:13close780.820.935430.944260.92826103.843075.61
2352008.04.08 20:09sell790.850.943300.000000.00000
2362008.04.08 20:09modify790.850.943300.950300.93430
2372008.04.09 05:30close790.850.942230.950300.9343057.813133.42
2382008.04.09 22:18sell800.870.947170.000000.00000
2392008.04.09 22:18modify800.870.947170.954170.93817
2402008.04.11 08:42close800.870.945330.954170.93817101.553234.97
2412008.04.13 21:00sell810.890.951070.000000.00000
2422008.04.13 21:00modify810.890.951070.958070.94207
2432008.04.13 23:03close810.890.946830.958070.94207287.633522.60
2442008.04.14 20:47sell820.970.943470.000000.00000
2452008.04.14 20:47modify820.970.943470.950470.93447
2462008.04.14 21:10close820.970.942830.950470.9344744.153566.75
2472008.04.15 20:35sell830.990.943270.000000.00000
2482008.04.15 20:35modify830.990.943270.950270.93427
2492008.04.15 20:46close830.990.942760.950270.9342735.153601.90
2502008.04.15 20:46sell841.000.942770.000000.00000
2512008.04.15 20:46modify841.000.942770.949770.93377
2522008.04.15 21:39close841.000.941630.949770.9337784.093685.99
2532008.05.01 21:16sell851.020.952670.000000.00000
2542008.05.01 21:16modify851.020.952670.959670.94367
2552008.05.02 05:04close851.020.948710.959670.94367296.723982.71
2562008.05.08 21:15sell861.100.960480.000000.00000
2572008.05.08 21:15modify861.100.960480.967480.95148
2582008.05.09 02:03close861.100.953830.967480.95148548.214530.92
2592008.05.12 20:28sell871.250.951570.000000.00000
2602008.05.12 20:28modify871.250.951570.958570.94257
2612008.05.13 02:57close871.250.950830.958570.9425726.504557.42
2622008.05.13 22:22sell881.260.944630.000000.00000
2632008.05.13 22:22modify881.260.944630.951630.93563
2642008.05.14 01:50close881.260.942830.951630.93563156.634714.05
2652008.06.02 22:09sell891.300.956970.000000.00000
2662008.06.02 22:09modify891.300.956970.963970.94797
2672008.06.02 22:51close891.300.955830.963970.94797109.304823.35
2682008.06.12 21:02sell901.330.956670.000000.00000
2692008.06.12 21:02modify901.330.956670.963670.94767
2702008.06.13 15:59s/l901.330.963670.963670.94767-737.364085.99
2712008.06.13 20:55sell911.130.966090.000000.00000
2722008.06.13 20:55modify911.130.966090.973090.95709
2732008.06.16 01:57close911.130.964130.973090.95709154.424240.41
2742008.06.16 20:31sell921.170.962900.000000.00000
2752008.06.16 20:31modify921.170.962900.969900.95390
2762008.06.16 20:51close921.170.962230.969900.9539055.964296.37
2772008.06.18 20:51sell931.190.963770.000000.00000
2782008.06.18 20:51modify931.190.963770.970770.95477
2792008.06.18 21:48close931.190.962070.970770.95477151.464447.83
2802008.06.24 21:56sell941.230.967770.000000.00000
2812008.06.24 21:56modify941.230.967770.974770.95877
2822008.06.24 22:21close941.230.967070.974770.9587761.684509.51
2832008.06.26 21:27sell951.250.969370.000000.00000
2842008.06.26 21:27modify951.250.969370.976370.96037
2852008.06.26 21:57close951.250.967230.976370.96037201.514711.02
2862008.06.30 20:40sell961.300.978130.000000.00000
2872008.06.30 20:40modify961.300.978130.985130.96913
2882008.07.01 05:02close961.300.974630.985130.96913304.285015.30
2892008.07.01 20:29sell971.390.975770.000000.00000
2902008.07.01 20:29modify971.390.975770.982770.96677
2912008.07.01 22:45close971.390.974670.982770.96677112.585127.88
2922008.07.13 21:00sell981.420.977630.000000.00000
2932008.07.13 21:00modify981.420.977630.984630.96863
2942008.07.14 04:09close981.420.976830.984630.9686366.995194.87
2952008.07.20 21:00sell991.440.978070.000000.00000
2962008.07.20 21:00modify991.440.978070.985070.96907
2972008.07.20 22:15close991.440.976730.985070.96907143.305338.17
2982008.07.24 20:25sell1001.480.971970.000000.00000
2992008.07.24 20:25modify1001.480.971970.978970.96297
3002008.07.25 00:06close1001.480.970970.978970.9629792.655430.82
3012008.08.06 22:24sell1011.500.953470.000000.00000
3022008.08.06 22:24modify1011.500.953470.960470.94447
3032008.08.06 22:33close1011.500.952530.960470.94447102.985533.80
3042008.09.07 21:00sell1021.530.875050.000000.00000
3052008.09.07 21:00modify1021.530.875050.882050.86605
3062008.09.08 16:46close1021.530.870130.882050.86605558.386092.17
3072008.09.12 20:18sell1031.690.872970.000000.00000
3082008.09.12 20:18modify1031.690.872970.879970.86397
3092008.09.14 21:00close1031.690.869830.879970.86397402.786494.95
3102008.09.16 21:01sell1041.800.854470.000000.00000
3112008.09.16 21:01modify1041.800.854470.861470.84547
3122008.09.16 21:48close1041.800.849530.861470.84547678.897173.84
3132008.09.28 22:25sell1051.990.859130.000000.00000
3142008.09.28 22:25modify1051.990.859130.866130.85013
3152008.09.28 22:46close1051.990.858430.866130.8501399.787273.62
3162008.11.09 22:00sell1062.020.806530.000000.00000
3172008.11.09 22:00modify1062.020.806530.813530.79753
3182008.11.10 04:48close1062.020.805930.813530.7975364.157337.78
3192008.11.12 20:35buy1072.030.787300.000000.00000
3202008.11.12 20:35modify1072.030.787300.780300.79630
3212008.11.12 23:42close1072.030.789970.780300.79630410.287748.06
3222008.11.14 20:23sell1082.150.806870.000000.00000
3232008.11.14 20:23modify1082.150.806870.813870.79787
3242008.11.14 21:32t/p1082.150.797870.813870.797871484.159232.21
3252008.11.18 21:35sell1092.560.802370.000000.00000
3262008.11.18 21:35modify1092.560.802370.809370.79337
3272008.11.18 23:21close1092.560.800470.809370.79337365.309597.51
3282008.11.23 22:05sell1102.660.801770.000000.00000
3292008.11.23 22:05modify1102.660.801770.808770.79277
3302008.11.24 01:21close1102.660.796330.808770.792771077.4410674.95
3312008.11.24 21:42sell1112.960.802070.000000.00000
3322008.11.24 21:42modify1112.960.802070.809070.79307
3332008.11.25 01:18close1112.960.798430.809070.79307724.8211399.77
3342008.12.01 22:27buy1123.160.796400.000000.00000
3352008.12.01 22:27modify1123.160.796400.789400.80540
3362008.12.02 06:57s/l1123.160.789400.789400.80540-1712.309687.47
3372008.12.08 20:36sell1132.690.836170.000000.00000
3382008.12.08 20:36modify1132.690.836170.843170.82717
3392008.12.09 00:46close1132.690.828610.843170.827171471.9911159.46
3402008.12.09 20:22sell1143.100.832170.000000.00000
3412008.12.09 20:22modify1143.100.832170.839170.82317
3422008.12.09 23:26close1143.100.827950.839170.82317997.0712156.53
3432008.12.11 21:18sell1153.370.828570.000000.00000
3442008.12.11 21:18modify1153.370.828570.835570.81957
3452008.12.12 02:04close1153.370.828000.835570.8195799.2312255.77
3462008.12.16 22:19sell1163.400.830770.000000.00000
3472008.12.16 22:19modify1163.400.830770.837770.82177
3482008.12.17 17:30s/l1163.400.837770.837770.82177-1885.0010370.77
3492008.12.17 20:39sell1172.880.841930.000000.00000
3502008.12.17 20:39modify1172.880.841930.848930.83293
3512008.12.17 23:46close1172.880.840300.848930.83293351.0010721.77
3522008.12.18 20:12buy1182.970.830600.000000.00000
3532008.12.18 20:12modify1182.970.830600.823600.83960
3542008.12.18 20:12close1182.970.831430.823600.83960178.7310900.50
3552008.12.24 22:18sell1193.020.830100.000000.00000
3562008.12.24 22:18modify1193.020.830100.837100.82110
3572008.12.24 22:30close1193.020.827700.837100.82110547.4111447.91
3582008.12.26 20:07sell1203.180.837570.000000.00000
3592008.12.26 20:07modify1203.180.837570.844570.82857
3602008.12.28 22:00close1203.180.836960.844570.82857137.3911585.30
3612009.01.02 20:00sell1213.210.861550.000000.00000
3622009.01.02 20:00modify1213.210.861550.868550.85255
3632009.01.02 20:15close1213.210.856230.868550.852551304.7712890.07
3642009.01.07 20:21buy1223.580.850010.000000.00000
3652009.01.07 20:21modify1223.580.850010.843010.85901
3662009.01.07 20:37close1223.580.854060.843010.859011104.6113994.68
3672009.01.07 20:42buy1233.880.849910.000000.00000
3682009.01.07 20:42modify1233.880.849910.842910.85891
3692009.01.07 21:05close1233.880.852200.842910.85891670.4514665.13
3702009.01.07 21:22buy1244.070.844010.000000.00000
3712009.01.07 21:22modify1244.070.844010.837010.85301
3722009.01.07 21:48close1244.070.851980.837010.853012486.4517151.58
3732009.01.09 20:00buy1254.760.835400.000000.00000
3742009.01.09 20:00modify1254.760.835400.828400.84440
3752009.01.09 21:50close1254.760.837610.828400.84440793.1417944.72
3762009.01.09 21:59buy1264.980.833660.000000.00000
3772009.01.09 21:59modify1264.980.833660.826660.84266
3782009.01.12 03:27s/l1264.980.826660.826660.84266-2704.8715239.85
3792009.01.14 21:50sell1274.230.824100.000000.00000
3802009.01.14 21:50modify1274.230.824100.831100.81510
3812009.01.15 00:26close1274.230.822820.831100.81510356.1815596.03
3822009.01.16 20:11sell1284.330.838580.000000.00000
3832009.01.16 20:11modify1284.330.838580.845580.82958
3842009.01.16 21:58close1284.330.836670.845580.82958621.2316217.26
3852009.01.18 22:18sell1294.500.842000.000000.00000
3862009.01.18 22:18modify1294.500.842000.849000.83300
3872009.01.19 01:21close1294.500.841680.849000.8330045.7316262.99
3882009.01.19 21:37buy1304.510.837690.000000.00000
3892009.01.19 21:37modify1304.510.837690.830690.84669
3902009.01.20 04:16s/l1304.510.830690.830690.84669-2443.8113819.17
3912009.01.22 20:12buy1313.830.823150.000000.00000
3922009.01.22 20:12modify1313.830.823150.816150.83215
3932009.01.22 20:29close1313.830.825800.816150.83215768.1714587.34
3942009.01.22 20:53buy1324.050.822610.000000.00000
3952009.01.22 20:53modify1324.050.822610.815610.83161
3962009.01.23 07:30s/l1324.050.815610.815610.83161-2199.7512387.60
3972009.01.23 20:00buy1333.440.808060.000000.00000
3982009.01.23 20:00modify1333.440.808060.801060.81706
3992009.01.23 20:34close1333.440.812340.801060.817061122.4513510.05
4002009.01.26 21:25buy1343.750.800870.000000.00000
4012009.01.26 21:25modify1343.750.800870.793870.80987
4022009.01.26 21:26close1343.750.805740.793870.809871394.2614904.31
4032009.01.26 21:41buy1354.140.801950.000000.00000
4042009.01.26 21:41modify1354.140.801950.794950.81095
4052009.01.26 21:42close1354.140.806100.794950.810951309.3516213.66
4062009.01.27 20:28sell1364.500.813370.000000.00000
4072009.01.27 20:28modify1364.500.813370.820370.80437
4082009.01.27 21:27close1364.500.811800.820370.80437527.6116741.27
4092009.01.27 21:53sell1374.650.813500.000000.00000
4102009.01.27 21:53modify1374.650.813500.820500.80450
4112009.01.27 22:46close1374.650.811890.820500.80450559.5417300.81
4122009.02.08 22:04buy1384.800.821910.000000.00000
4132009.02.08 22:04modify1384.800.821910.814910.83091
4142009.02.09 01:42s/l1384.800.814910.814910.83091-2607.1114693.70
4152009.02.11 20:00sell1394.080.816210.000000.00000
4162009.02.11 20:00modify1394.080.816210.823210.80721
4172009.02.11 20:13close1394.080.812070.823210.807211287.0915980.79
4182009.02.11 20:17sell1404.430.816980.000000.00000
4192009.02.11 20:17modify1404.430.816980.823980.80798
4202009.02.11 20:41close1404.430.813790.823980.807981072.9017053.69
4212009.02.13 20:59buy1414.730.812390.000000.00000
4222009.02.13 20:59modify1414.730.812390.805390.82139
4232009.02.16 09:30s/l1414.730.805390.805390.82139-2569.0814484.61
4242009.02.16 20:38sell1424.020.807980.000000.00000
4252009.02.16 20:38modify1424.020.807980.814980.79898
4262009.02.16 20:48close1424.020.807230.814980.79898217.0914701.70
4272009.02.16 21:41sell1434.080.808030.000000.00000
4282009.02.16 21:41modify1434.080.808030.815030.79903
4292009.02.16 22:00close1434.080.807230.815030.79903236.0714937.77
4302009.02.17 22:03buy1444.140.802040.000000.00000
4312009.02.17 22:03modify1444.140.802040.795040.81104
4322009.02.17 22:50close1444.140.802690.795040.81104191.6615129.43
4332009.02.18 21:44buy1454.200.802570.000000.00000
4342009.02.18 21:44modify1454.200.802570.795570.81157
4352009.02.18 22:15close1454.200.804060.795570.81157466.5715596.00
4362009.02.19 20:39buy1464.330.808530.000000.00000
4372009.02.19 20:39modify1464.330.808530.801530.81753
4382009.02.19 21:39close1464.330.810390.801530.81753604.5916200.59
4392009.02.19 22:03buy1474.500.807700.000000.00000
4402009.02.19 22:03modify1474.500.807700.800700.81670
4412009.02.19 22:33close1474.500.809130.800700.81670479.0616679.65
4422009.02.22 22:07buy1484.630.805180.000000.00000
4432009.02.22 22:07modify1484.630.805180.798180.81418
4442009.02.22 22:27close1484.630.806870.798180.81418585.7717265.42
4452009.02.23 20:23buy1494.790.803040.000000.00000
4462009.02.23 20:23modify1494.790.803040.796040.81204
4472009.02.23 21:28close1494.790.805320.796040.81204823.9918089.41
4482009.02.23 21:31buy1505.020.801270.000000.00000
4492009.02.23 21:31modify1505.020.801270.794270.81027
4502009.02.24 00:33close1505.020.801460.794270.8102763.9318153.34
4512009.02.24 22:07sell1515.040.810030.000000.00000
4522009.02.24 22:07modify1515.040.810030.817030.80103
4532009.02.25 01:07close1515.040.809020.817030.80103319.4318472.77
4542009.02.25 21:36sell1525.130.813460.000000.00000
4552009.02.25 21:36modify1525.130.813460.820460.80446
4562009.02.25 22:38close1525.130.811470.820460.80446767.6519240.42
4572009.02.26 20:15buy1535.340.811550.000000.00000
4582009.02.26 20:15modify1535.340.811550.804550.82055
4592009.02.26 20:42close1535.340.813500.804550.82055782.6820023.10
4602009.02.26 21:12buy1545.560.811400.000000.00000
4612009.02.26 21:12modify1545.560.811400.804400.82040
4622009.02.26 23:17close1545.560.811950.804400.82040214.5120237.61
4632009.03.02 20:11sell1555.620.814190.000000.00000
4642009.03.02 20:11modify1555.620.814190.821190.80519
4652009.03.02 20:46close1555.620.812870.821190.80519550.5620788.17
4662009.03.02 21:53sell1565.770.814560.000000.00000
4672009.03.02 21:53modify1565.770.814560.821560.80556
4682009.03.02 22:11close1565.770.812900.821560.80556716.5621504.73
4692009.03.05 21:43sell1575.970.822880.000000.00000
4702009.03.05 21:43modify1575.970.822880.829880.81388
4712009.03.05 22:26close1575.970.821880.829880.81388437.5121942.24
4722009.03.06 20:47sell1586.090.824330.000000.00000
4732009.03.06 20:47modify1586.090.824330.831330.81533
4742009.03.06 21:32close1586.090.822320.831330.81533920.7022862.94
4752009.03.08 21:28sell1596.350.824800.000000.00000
4762009.03.08 21:28modify1596.350.824800.831800.81580
4772009.03.08 21:39close1596.350.822970.831800.81580871.8523734.79
4782009.03.08 22:19sell1606.590.825010.000000.00000
4792009.03.08 22:19modify1606.590.825010.832010.81601
4802009.03.08 23:47close1606.590.823600.832010.81601691.3324426.12
4812009.03.09 20:39sell1616.780.820980.000000.00000
4822009.03.09 20:39modify1616.780.820980.827980.81198
4832009.03.09 22:14close1616.780.820430.827980.81198261.5424687.66
4842009.03.10 22:24sell1626.850.828840.000000.00000
4852009.03.10 22:24modify1626.850.828840.835840.81984
4862009.03.11 01:24close1626.850.828240.835840.81984217.5424905.20
4872009.03.11 20:00sell1636.910.836320.000000.00000
4882009.03.11 20:00modify1636.910.836320.843320.82732
4892009.03.11 20:23close1636.910.834070.843320.827321172.5826077.78
4902009.03.12 20:07sell1647.240.837020.000000.00000
4912009.03.12 20:07modify1647.240.837020.844020.82802
4922009.03.12 20:55close1647.240.836400.844020.82802318.3826396.16
4932009.03.15 21:01buy1657.330.832380.000000.00000
4942009.03.15 21:01modify1657.330.832380.825380.84138
4952009.03.15 22:00close1657.330.834840.825380.841381362.7227758.88
4962009.03.16 22:06buy1667.710.836900.000000.00000
4972009.03.16 22:06modify1667.710.836900.829900.84590
4982009.03.16 23:01close1667.710.838750.829900.845901070.5928829.47
4992009.03.17 20:00sell1678.000.839420.000000.00000
5002009.03.17 20:00modify1678.000.839420.846420.83042
5012009.03.18 00:53close1678.000.839270.846420.83042-23.6128805.86
5022009.03.19 20:10buy1688.000.842100.000000.00000
5032009.03.19 20:10modify1688.000.842100.835100.85110
5042009.03.19 20:11close1688.000.848810.835100.851104109.8532915.71
5052009.03.19 20:23buy1699.140.845500.000000.00000
5062009.03.19 20:23modify1699.140.845500.838500.85450
5072009.03.19 20:24close1699.140.848860.838500.854502333.7135249.42
5082009.03.19 20:55buy1709.790.847500.000000.00000
5092009.03.19 20:55modify1709.790.847500.840500.85650
5102009.03.19 20:55close1709.790.849280.840500.856501306.5436555.96
5112009.03.19 21:31sell17110.150.850240.000000.00000
5122009.03.19 21:31modify17110.150.850240.857240.84124
5132009.03.20 14:23s/l17110.150.857240.857240.84124-5627.2530928.71
5142009.03.22 21:04sell1728.590.854190.000000.00000
5152009.03.22 21:04modify1728.590.854190.861190.84519
5162009.03.23 06:08s/l1728.590.861190.861190.84519-4762.3826166.33
5172009.03.23 20:00buy1737.260.860470.000000.00000
5182009.03.23 20:00modify1737.260.860470.853470.86947
5192009.03.23 20:10close1737.260.861220.853470.86947392.1026558.43
5202009.03.23 20:16buy1747.370.859990.000000.00000
5212009.03.23 20:16modify1747.370.859990.852990.86899
5222009.03.23 20:22close1747.370.861080.852990.86899591.3127149.74
5232009.03.23 21:07sell1757.540.863710.000000.00000
5242009.03.23 21:07modify1757.540.863710.870710.85471
5252009.03.23 21:48close1757.540.861270.870710.854711389.9728539.71
5262009.03.24 20:13buy1767.920.854490.000000.00000
5272009.03.24 20:13modify1767.920.854490.847490.86349
5282009.03.24 20:44close1767.920.861000.847490.863493946.5832486.29
5292009.03.27 20:37sell1779.020.859140.000000.00000
5302009.03.27 20:37modify1779.020.859140.866140.85014
5312009.03.27 20:43close1779.020.857240.866140.850141287.1333773.42
5322009.03.27 20:51sell1789.380.859600.000000.00000
5332009.03.27 20:51modify1789.380.859600.866600.85060
5342009.03.29 21:00close1789.380.854230.866600.850603848.8937622.31
5352009.03.29 21:00buy17910.450.853590.000000.00000
5362009.03.29 21:00modify17910.450.853590.846590.86259
5372009.03.29 21:01close17910.450.859770.846590.862594941.2942563.60
5382009.03.30 20:02sell18011.820.858240.000000.00000
5392009.03.30 20:02modify18011.820.858240.865240.84924
5402009.03.30 20:28close18011.820.855660.865240.849242306.6144870.21
5412009.03.30 20:29sell18112.460.858590.000000.00000
5422009.03.30 20:29modify18112.460.858590.865590.84959
5432009.03.30 20:50close18112.460.857020.865590.849591460.8946331.10
5442009.03.30 20:51sell18212.870.859170.000000.00000
5452009.03.30 20:51modify18212.870.859170.866170.85017
5462009.03.30 22:46close18212.870.857720.866170.850171389.8547720.95
5472009.04.01 20:00sell18313.250.881640.000000.00000
5482009.04.01 20:00modify18313.250.881640.888640.87264
5492009.04.01 20:10close18313.250.877790.888640.872643883.5351604.48
5502009.04.06 20:00sell18414.330.883510.000000.00000
5512009.04.06 20:00modify18414.330.883510.890510.87451
5522009.04.06 21:05close18414.330.882430.890510.874511138.5852743.06
5532009.04.06 22:06buy18514.650.880930.000000.00000
5542009.04.06 22:06modify18514.650.880930.873930.88993
5552009.04.06 22:43close18514.650.881780.873930.88993904.2153647.27
5562009.04.07 20:06buy18614.900.879130.000000.00000
5572009.04.07 20:06modify18614.900.879130.872130.88813
5582009.04.07 20:37close18614.900.880840.872130.888131908.0555555.32
5592009.04.07 21:38buy18715.430.877270.000000.00000
5602009.04.07 21:38modify18715.430.877270.870270.88627
5612009.04.07 23:38close18715.430.880380.870270.886273642.2059197.52
5622009.04.12 21:00sell18816.440.890400.000000.00000
5632009.04.12 21:00modify18816.440.890400.897400.88140
5642009.04.12 21:01close18816.440.881510.897400.8814011209.0770406.59
5652009.04.12 21:24sell18919.550.890550.000000.00000
5662009.04.12 21:24modify18919.550.890550.897550.88155
5672009.04.13 00:17close18919.550.884030.897550.881559547.2379953.83
5682009.04.13 20:29sell19022.210.892130.000000.00000
5692009.04.13 20:29modify19022.210.892130.899130.88313
5702009.04.13 23:30close19022.210.891870.899130.88313360.0280313.85
5712009.04.15 20:00sell19122.310.875470.000000.00000
5722009.04.15 20:00modify19122.310.875470.882470.86647
5732009.04.15 20:44close19122.310.871420.882470.866476883.1287196.97
5742009.04.16 21:21sell19224.220.871020.000000.00000
5752009.04.16 21:21modify19224.220.871020.878020.86202
5762009.04.17 00:00close19224.220.869550.878020.862022394.3389591.29
5772009.04.17 20:20sell19324.880.877270.000000.00000
5782009.04.17 20:20modify19324.880.877270.884270.86827
5792009.04.17 20:24close19324.880.875370.884270.868273550.3493141.63
5802009.04.17 20:30sell19425.870.877700.000000.00000
5812009.04.17 20:30modify19425.870.877700.884700.86870
5822009.04.19 21:01close19425.870.876210.884700.868702873.5496015.17
5832009.04.19 21:07sell19526.670.879980.000000.00000
5842009.04.19 21:07modify19526.670.879980.886980.87098
5852009.04.19 22:52close19526.670.876570.886980.870986911.81102926.98
5862009.04.22 20:04buy19628.590.875080.000000.00000
5872009.04.22 20:04modify19628.590.875080.868080.88408
5882009.04.22 22:30close19628.590.875370.868080.88408529.65103456.63
5892009.04.23 20:07sell19728.740.874370.000000.00000
5902009.04.23 20:07modify19728.740.874370.881370.86537
5912009.04.23 21:00close19728.740.873560.881370.865371685.02105141.65
5922009.04.24 20:12sell19829.200.874340.000000.00000
5932009.04.24 20:12modify19829.200.874340.881340.86534
5942009.04.26 21:00close19829.200.873910.881340.86534856.18105997.83
5952009.04.27 20:40sell19929.440.869210.000000.00000
5962009.04.27 20:40modify19929.440.869210.876210.86021
5972009.04.27 20:48close19929.440.866440.876210.860216176.48112174.31
5982009.04.27 21:01sell20031.160.868320.000000.00000
5992009.04.27 21:01modify20031.160.868320.875320.85932
6002009.04.27 21:02close20031.160.866350.875320.859324614.71116789.02
6012009.04.27 21:49buy20132.440.864680.000000.00000
6022009.04.27 21:49modify20132.440.864680.857680.87368
6032009.04.28 02:57s/l20132.440.857680.857680.87368-17578.1499210.88
6042009.04.28 20:57buy20227.560.860860.000000.00000
6052009.04.28 20:57modify20227.560.860860.853860.86986
6062009.04.28 21:00close20227.560.861510.853860.869861275.87100486.75
6072009.04.28 21:01buy20327.910.860520.000000.00000
6082009.04.28 21:01modify20327.910.860520.853520.86952
6092009.04.28 21:31close20327.910.861060.853520.869521055.27101542.02
6102009.04.29 21:00buy20428.200.863560.000000.00000
6112009.04.29 21:00modify20428.200.863560.856560.87256
6122009.04.29 21:02t/p20428.200.872560.856560.8725619468.46121010.48
6132009.04.29 21:55buy20533.610.866760.000000.00000
6142009.04.29 21:55modify20533.610.866760.859760.87576
6152009.04.29 21:56close20533.610.871500.859760.8757612159.29133169.77
6162009.04.30 21:00buy20636.990.864980.000000.00000
6172009.04.30 21:00modify20636.990.864980.857980.87398
6182009.04.30 23:30close20636.990.867930.857980.873988274.83141444.60
6192009.05.01 20:38sell20739.290.866630.000000.00000
6202009.05.01 20:38modify20739.290.866630.873630.85763
6212009.05.01 20:47close20739.290.865710.873630.857632636.89144081.49
6222009.05.03 21:00sell20840.020.867730.000000.00000
6232009.05.03 21:00modify20840.020.867730.874730.85873
6242009.05.03 21:03close20840.020.865670.874730.858736204.65150286.14
6252009.05.03 21:15sell20941.750.871000.000000.00000
6262009.05.03 21:15modify20941.750.871000.878000.86200
6272009.05.04 00:09close20941.750.867370.878000.8620011082.63161368.77
6282009.05.04 21:00buy21044.820.866530.000000.00000
6292009.05.04 21:00modify21044.820.866530.859530.87553
6302009.05.04 21:59close21044.820.868450.859530.875536465.54167834.31
6312009.05.05 20:04sell21146.620.874080.000000.00000
6322009.05.05 20:04modify21146.620.874080.881080.86508
6332009.05.05 20:26close21146.620.872070.881080.865087048.12174882.43
6342009.05.11 20:24sell21248.580.885070.000000.00000
6352009.05.11 20:24modify21248.580.885070.892070.87607
6362009.05.11 21:24close21248.580.884370.892070.876072436.08177318.51
6372009.05.12 22:29sell21349.260.889940.000000.00000
6382009.05.12 22:29modify21349.260.889940.896940.88094
6392009.05.13 01:18close21349.260.889020.896940.880942780.12180098.63
6402009.05.13 20:14sell21450.030.888490.000000.00000
6412009.05.13 20:14modify21450.030.888490.895490.87949
6422009.05.13 20:15close21450.030.883550.895490.8794918869.56198968.19
6432009.05.13 20:20sell21555.270.887930.000000.00000
6442009.05.13 20:20modify21555.270.887930.894930.87893
6452009.05.13 20:21close21555.270.883330.894930.8789319396.54218364.73
6462009.05.13 21:00sell21660.660.886740.000000.00000
6472009.05.13 21:00modify21660.660.886740.893740.87774
6482009.05.13 21:01close21660.660.884030.893740.8777412445.69230810.42
6492009.05.14 20:44buy21764.120.886050.000000.00000
6502009.05.14 20:44modify21764.120.886050.879050.89505
6512009.05.14 20:45close21764.120.889320.879050.8950515926.62246737.04
6522009.05.14 21:38buy21868.540.888000.000000.00000
6532009.05.14 21:38modify21868.540.888000.881000.89700
6542009.05.14 21:38close21868.540.888620.881000.897003014.42249751.46
6552009.05.15 20:09sell21969.380.885150.000000.00000
6562009.05.15 20:09modify21969.380.885150.892150.87615
6572009.05.15 20:21close21969.380.884130.892150.876155191.46254942.92
6582009.05.17 21:04buy22070.820.881440.000000.00000
6592009.05.17 21:04modify22070.820.881440.874440.89044
6602009.05.18 02:37close22070.820.881700.874440.890441193.47256136.39
6612009.05.19 21:08buy22171.150.894380.000000.00000
6622009.05.19 21:08modify22171.150.894380.887380.90338
6632009.05.19 23:20close22171.150.895010.887380.903383184.07259320.46
6642009.05.20 20:04buy22272.040.883630.000000.00000
6652009.05.20 20:04modify22272.040.883630.876630.89263
6662009.05.20 20:15close22272.040.890030.876630.8926335286.63294607.09
6672009.05.20 20:15sell22381.840.890030.000000.00000
6682009.05.20 20:15modify22381.840.890030.897030.88103
6692009.05.20 20:16close22381.840.884350.897030.8810335538.11330145.20
6702009.05.21 20:17buy22491.710.882600.000000.00000
6712009.05.21 20:17modify22491.710.882600.875600.89160
6722009.05.21 20:20close22491.710.883180.875600.891603750.46333895.66
6732009.05.21 21:04sell22592.750.885490.000000.00000
6742009.05.21 21:04modify22592.750.885490.892490.87649
6752009.05.21 22:20close22592.750.883330.892490.8764915095.18348990.84
6762009.05.22 20:26buy22696.950.876600.000000.00000
6772009.05.22 20:26modify22696.950.876600.869600.88560
6782009.05.24 21:16close22696.950.876600.869600.88560-372.62348618.22
6792009.05.26 20:03sell22796.840.879630.000000.00000
6802009.05.26 20:03modify22796.840.879630.886630.87063
6812009.05.26 20:58close22796.840.877350.886630.8706316657.12365275.34
6822009.05.27 20:13buy228101.470.869740.000000.00000
6832009.05.27 20:13modify228101.470.869740.862740.87874
6842009.05.27 20:17close228101.470.875730.862740.8787446493.02411768.36
6852009.05.31 21:00sell229114.390.875800.000000.00000
6862009.05.31 21:00modify229114.390.875800.882800.86680
6872009.05.31 21:01close229114.390.873940.882800.8668015970.35427738.71
6882009.05.31 21:58sell230118.820.875740.000000.00000
6892009.05.31 21:58modify230118.820.875740.882740.86674
6902009.05.31 22:36close230118.820.873970.882740.8667415764.05443502.76
6912009.06.01 20:09sell231123.200.885500.000000.00000
6922009.06.01 20:09modify231123.200.885500.892500.87650
6932009.06.01 21:01close231123.200.877130.892500.8765079058.81522561.57
6942009.06.01 21:05buy232145.170.878340.000000.00000
6952009.06.01 21:05modify232145.170.878340.871340.88734
6962009.06.01 21:06close232145.170.884710.871340.8873470771.24593332.81
6972009.06.01 21:39buy233164.830.880580.000000.00000
6982009.06.01 21:39modify233164.830.880580.873580.88958
6992009.06.01 21:40close233164.830.882450.873580.8895823141.95616474.76
7002009.06.03 20:19sell234171.260.889790.000000.00000
7012009.06.03 20:19modify234171.260.889790.896790.88079
7022009.06.03 21:52close234171.260.889030.896790.880799380.47625855.23
7032009.06.07 21:02sell235173.860.891620.000000.00000
7042009.06.07 21:02modify235173.860.891620.898620.88262
7052009.06.07 21:17close235173.860.888320.898620.8826243582.57669437.80
7062009.06.08 21:05sell236185.970.882090.000000.00000
7072009.06.08 21:05modify236185.970.882090.889090.87309
7082009.06.08 21:06close236185.970.880840.889090.8730917214.42686652.22
7092009.06.09 20:04sell237190.750.884600.000000.00000
7102009.06.09 20:04modify237190.750.884600.891600.87560
7112009.06.09 20:26close237190.750.883530.891600.8756015008.73701660.95
7122009.06.09 20:49sell238194.920.885090.000000.00000
7132009.06.09 20:49modify238194.920.885090.892090.87609
7142009.06.09 21:00close238194.920.883940.892090.8760916539.53718200.48
7152009.06.09 22:03sell239199.520.885520.000000.00000
7162009.06.09 22:03modify239199.520.885520.892520.87652
7172009.06.10 10:00s/l239199.520.892520.892520.87652-110615.80607584.68
7182009.06.10 21:01sell240168.790.891700.000000.00000
7192009.06.10 21:01modify240168.790.891700.898700.88270
7202009.06.10 21:01close240168.790.890350.898700.8827016925.97624510.65
7212009.06.11 20:00sell241173.490.903580.000000.00000
7222009.06.11 20:00modify241173.490.903580.910580.89458
7232009.06.11 20:01close241173.490.897120.910580.8945885773.13710283.78
7242009.06.14 21:00buy242197.320.905920.000000.00000
7252009.06.14 21:00modify242197.320.905920.898920.91492
7262009.06.15 02:28close242197.320.905900.898920.91492-936.37709347.40
7272009.06.15 20:31sell243197.060.905880.000000.00000
7282009.06.15 20:31modify243197.060.905880.912880.89688
7292009.06.15 20:32close243197.060.900540.912880.8968880403.57789750.97
7302009.06.15 21:05sell244219.390.902580.000000.00000
7312009.06.15 21:05modify244219.390.902580.909580.89358
7322009.06.15 21:15close244219.390.899970.909580.8935843320.42833071.39
7332009.06.18 20:22buy245231.430.900400.000000.00000
7342009.06.18 20:22modify245231.430.900400.893400.90940
7352009.06.18 20:23close245231.430.905270.893400.9094086046.51919117.90
7362009.06.18 20:35buy246255.330.901750.000000.00000
7372009.06.18 20:35modify246255.330.901750.894750.91075
7382009.06.18 20:36close246255.330.905240.894750.9107567753.71986871.61
7392009.06.18 20:47buy247274.150.902800.000000.00000
7402009.06.18 20:47modify247274.150.902800.895800.91180
7412009.06.18 20:48close247274.150.905330.895800.9118052447.071039318.68
7422009.06.18 21:01buy248288.720.903860.000000.00000
7432009.06.18 21:01modify248288.720.903860.896860.91286
7442009.06.18 21:14close248288.720.904530.896860.9128613811.511053130.19
7452009.06.21 21:01buy249292.560.911600.000000.00000
7462009.06.21 21:01modify249292.560.911600.904600.92060
7472009.06.21 21:36close249292.560.912880.904600.9206027760.811080891.00
7482009.06.21 22:11buy250300.270.911390.000000.00000
7492009.06.21 22:11modify250300.270.911390.904390.92039
7502009.06.22 04:41close250300.270.911370.904390.92039-1424.931079466.07
7512009.06.22 20:00buy251299.880.908370.000000.00000
7522009.06.22 20:00modify251299.880.908370.901370.91737
7532009.06.23 06:03s/l251299.880.901370.901370.91737-162494.77916971.30
7542009.06.24 20:51sell252254.740.921240.000000.00000
7552009.06.24 20:51modify252254.740.921240.928240.91224
7562009.06.24 23:53close252254.740.920730.928240.912249041.10926012.40
7572009.06.25 21:32sell253257.250.927800.000000.00000
7582009.06.25 21:32modify253257.250.927800.934800.91880
7592009.06.26 05:05close253257.250.927500.934800.918802217.17928229.57
7602009.06.28 21:13sell254257.860.931460.000000.00000
7612009.06.28 21:13modify254257.860.931460.938460.92246
7622009.06.29 00:13close254257.860.929990.938460.9224625491.40953720.96
7632009.06.29 21:46buy255264.940.932990.000000.00000
7642009.06.29 21:46modify255264.940.932990.925990.94199
7652009.06.29 21:50close255264.940.933530.925990.9419910017.25963738.21
7662009.07.01 20:37sell256267.730.929720.000000.00000
7672009.07.01 20:37modify256267.730.929720.936720.92072
7682009.07.01 21:01close256267.730.928730.936720.9207219413.78983151.99
7692009.07.02 21:47buy257273.120.920140.000000.00000
7702009.07.02 21:47modify257273.120.920140.913140.92914
7712009.07.02 22:44close257273.120.921110.913140.9291419385.371002537.36
7722009.07.03 20:10buy258278.510.924800.000000.00000
7732009.07.03 20:10modify258278.510.924800.917800.93380
7742009.07.03 20:54close258278.510.926220.917800.9338029435.221031972.58
7752009.07.05 21:00buy259286.680.922300.000000.00000
7762009.07.05 21:00modify259286.680.922300.915300.93130
7772009.07.05 21:49close259286.680.923880.915300.9313033836.781065809.36
7782009.07.06 20:00sell260296.080.923460.000000.00000
7792009.07.06 20:00modify260296.080.923460.930460.91446
7802009.07.06 20:19close260296.080.920440.930460.9144667826.201133635.56
7812009.07.13 21:58sell261314.930.901950.000000.00000
7822009.07.13 21:58modify261314.930.901950.908950.89295
7832009.07.13 23:49close261314.930.901070.908950.8929520164.511153800.07
7842009.07.14 20:05sell262320.530.901900.000000.00000
7852009.07.14 20:05modify262320.530.901900.908900.89290
7862009.07.14 20:06close262320.530.896790.908900.89290125095.311278895.38
7872009.07.14 20:26sell263355.280.900740.000000.00000
7882009.07.14 20:26modify263355.280.900740.907740.89174
7892009.07.14 20:27close263355.280.897680.907740.8917482483.861361379.24
7902009.07.14 20:34sell264378.190.898500.000000.00000
7912009.07.14 20:34modify264378.190.898500.905500.88950
7922009.07.15 12:09close264378.190.900800.905500.88950-72579.161288800.08
7932009.07.15 20:15sell265358.030.902480.000000.00000
7942009.07.15 20:15modify265358.030.902480.909480.89348
7952009.07.15 20:16close265358.030.895710.909480.89348185569.651474369.73
7962009.07.15 20:35sell266409.580.902250.000000.00000
7972009.07.15 20:35modify266409.580.902250.909250.89325
7982009.07.15 20:36close266409.580.896360.909250.89325184489.431658859.16
7992009.07.16 20:35sell267460.840.901250.000000.00000
8002009.07.16 20:35modify267460.840.901250.908250.89225
8012009.07.16 20:42close267460.840.897460.908250.89225132937.861791797.02
8022009.07.16 20:52sell268497.770.901830.000000.00000
8032009.07.16 20:52modify268497.770.901830.908830.89283
8042009.07.16 22:33close268497.770.898670.908830.89283119404.311911201.33
8052009.07.17 20:03buy269530.940.894050.000000.00000
8062009.07.17 20:03modify269530.940.894050.887050.90305
8072009.07.17 20:06close269530.940.894840.887050.9030530313.061941514.39
8082009.07.17 20:54buy270539.360.893530.000000.00000
8092009.07.17 20:54modify270539.360.893530.886530.90253
8102009.07.19 21:30close270539.360.893630.886530.902532087.381943601.77
8112009.07.20 20:13sell271539.940.903450.000000.00000
8122009.07.20 20:13modify271539.940.903450.910450.89445
8132009.07.20 20:18close271539.940.900900.910450.89445104117.122047718.89
8142009.07.20 20:28sell272568.860.903670.000000.00000
8152009.07.20 20:28modify272568.860.903670.910670.89467
8162009.07.20 22:53close272568.860.900790.910670.89467124172.392171891.28
8172009.07.21 20:00sell273603.360.901570.000000.00000
8182009.07.21 20:00modify273603.360.901570.908570.89257
8192009.07.21 23:26close273603.360.901510.908570.89257473.182172364.46
8202009.07.22 20:11buy274603.490.896480.000000.00000
8212009.07.22 20:11modify274603.490.896480.889480.90548
8222009.07.22 21:56close274603.490.897510.889480.9054845627.212217991.67
8232009.07.24 20:39sell275616.170.887410.000000.00000
8242009.07.24 20:39modify275616.170.887410.894410.87841
8252009.07.26 21:44close275616.170.887360.894410.878418.002217999.67
8262009.07.28 21:00buy276616.170.893860.000000.00000
8272009.07.28 21:00modify276616.170.893860.886860.90286
8282009.07.29 00:52close276616.170.893860.886860.90286-1973.472216026.20
8292009.07.29 20:00sell277615.620.890120.000000.00000
8302009.07.29 20:00modify277615.620.890120.897120.88112
8312009.07.29 20:09close277615.620.888830.897120.8811258884.462274910.66
8322009.07.29 21:06sell278631.980.890110.000000.00000
8332009.07.29 21:06modify278631.980.890110.897110.88111
8342009.07.29 21:20close278631.980.889040.897110.8811149725.892324636.55
8352009.07.29 21:25sell279645.790.890440.000000.00000
8362009.07.29 21:25modify279645.790.890440.897440.88144
8372009.07.29 22:23close279645.790.889370.897440.8814450812.502375449.05
8382009.07.30 20:15buy280659.910.893220.000000.00000
8392009.07.30 20:15modify280659.910.893220.886220.90222
8402009.07.30 20:45close280659.910.894260.886220.9022250401.902425850.95
8412009.08.06 20:06sell281673.910.904410.000000.00000
8422009.08.06 20:06modify281673.910.904410.911410.89541
8432009.08.07 00:26close281673.910.903870.911410.8954118282.682444133.63
8442009.08.09 21:02buy282678.990.902700.000000.00000
8452009.08.09 21:02modify282678.990.902700.895700.91170
8462009.08.09 21:59close282678.990.903350.895700.9117031433.382475567.01
8472009.08.10 20:00sell283687.720.911090.000000.00000
8482009.08.10 20:00modify283687.720.911090.918090.90209
8492009.08.10 20:03close283687.720.909120.918090.90209101849.362577416.37
8502009.08.10 20:15sell284716.020.911340.000000.00000
8512009.08.10 20:15modify284716.020.911340.918340.90234
8522009.08.10 23:09close284716.020.909870.918340.9023478428.222655844.59
8532009.08.13 20:10sell285737.810.916930.000000.00000
8542009.08.13 20:10modify285737.810.916930.923930.90793
8552009.08.13 20:34close285737.810.916320.923930.9079331876.492687721.08
8562009.08.14 20:03sell286746.660.913700.000000.00000
8572009.08.14 20:03modify286746.660.913700.920700.90470
8582009.08.14 20:33close286746.660.913070.920700.9047033410.602721131.68
8592009.08.14 20:40sell287755.940.914000.000000.00000
8602009.08.14 20:40modify287755.940.914000.921000.90500
8612009.08.16 21:00close287755.940.911370.921000.90500150432.882871564.56
8622009.08.16 21:02buy288797.730.909920.000000.00000
8632009.08.16 21:02modify288797.730.909920.902920.91892
8642009.08.16 22:28close288797.730.912540.902920.91892158150.023029714.58
8652009.08.21 20:44sell289841.670.903860.000000.00000
8662009.08.21 20:44modify289841.670.903860.910860.89486
8672009.08.21 20:54close289841.670.902410.910860.8948690892.813120607.39
8682009.08.23 21:16sell290866.920.904540.000000.00000
8692009.08.23 21:16modify290866.920.904540.911540.89554
8702009.08.24 05:15close290866.920.904360.911540.89554-551.813120055.57
8712009.08.26 21:23buy291866.770.907300.000000.00000
8722009.08.26 21:23modify291866.770.907300.900300.91630
8732009.08.26 22:08close291866.770.908420.900300.9163071549.883191605.45
8742009.08.30 21:28sell292886.640.919690.000000.00000
8752009.08.30 21:28modify292886.640.919690.926690.91069
8762009.08.30 22:20close292886.640.916820.926690.91069192854.483384459.93
8772009.09.01 20:08buy293940.220.911920.000000.00000
8782009.09.01 20:08modify293940.220.911920.904920.92092
8792009.09.01 20:34close293940.220.912690.904920.9209252229.693436689.62
8802009.09.01 20:36buy294954.730.910890.000000.00000
8812009.09.01 20:36modify294954.730.910890.903890.91989
8822009.09.01 20:59close294954.730.911810.903890.9198964082.183500771.80
8832009.09.09 21:01buy295972.530.928270.000000.00000
8842009.09.09 21:01modify295972.530.928270.921270.93727
8852009.09.09 21:13close295972.530.930410.921270.93727156796.453657568.25
8862009.09.10 22:05buy2961000.000.929300.000000.00000
8872009.09.10 22:05modify2961000.000.929300.922300.93830
8882009.09.10 22:13close2961000.000.930380.922300.9383079462.323737030.57
8892009.09.13 21:01buy2971000.000.928300.000000.00000
8902009.09.13 21:01modify2971000.000.928300.921300.93730
8912009.09.13 22:07close2971000.000.929510.921300.9373089489.853826520.42
8922009.09.17 20:00sell2981000.000.927960.000000.00000
8932009.09.17 20:00modify2981000.000.927960.934960.91896
8942009.09.17 22:39close2981000.000.927930.934960.91896-1529.573824990.85
8952009.09.18 20:01buy2991000.000.926770.000000.00000
8962009.09.18 20:01modify2991000.000.926770.919770.93577
8972009.09.20 21:15close2991000.000.926850.919770.935772327.413827318.26
8982009.09.23 20:50buy3001000.000.934760.000000.00000
8992009.09.23 20:50modify3001000.000.934760.927760.94376
9002009.09.23 21:08close3001000.000.936030.927760.9437694117.953921436.21
9012009.09.23 21:09buy3011000.000.934080.000000.00000
9022009.09.23 21:09modify3011000.000.934080.927080.94308
9032009.09.23 21:23close3011000.000.935480.927080.94308104145.484025581.69
9042009.09.23 21:58buy3021000.000.933270.000000.00000
9052009.09.23 21:58modify3021000.000.933270.926270.94227
9062009.09.23 22:26close3021000.000.934290.926270.9422774834.224100415.91
9072009.09.24 20:02buy3031000.000.940460.000000.00000
9082009.09.24 20:02modify3031000.000.940460.933460.94946
9092009.09.24 20:03close3031000.000.942490.933460.94946152740.474253156.38
9102009.09.25 20:54sell3041000.000.947110.000000.00000
9112009.09.25 20:54modify3041000.000.947110.954110.93811
9122009.09.27 21:00close3041000.000.947040.954110.938111555.534254711.91
9132009.09.30 20:30sell3051000.000.944970.000000.00000
9142009.09.30 20:30modify3051000.000.944970.951970.93597
9152009.09.30 20:33close3051000.000.944130.951970.9359760943.444315655.35
9162009.09.30 21:13sell3061000.000.945210.000000.00000
9172009.09.30 21:13modify3061000.000.945210.952210.93621
9182009.09.30 21:17close3061000.000.944510.952210.9362150145.644365800.99
9192009.10.01 21:20sell3071000.000.943330.000000.00000
9202009.10.01 21:20modify3071000.000.943330.950330.93433
9212009.10.01 21:41close3071000.000.942070.950330.9343393336.854459137.84
9222009.10.02 20:59buy3081000.000.933710.000000.00000
9232009.10.02 20:59modify3081000.000.933710.926710.94271
9242009.10.04 21:00close3081000.000.934830.926710.9427182547.714541685.55
9252009.10.04 21:04buy3091000.000.933920.000000.00000
9262009.10.04 21:04modify3091000.000.933920.926920.94292
9272009.10.04 22:41close3091000.000.936830.926920.94292220619.184762304.73
9282009.10.07 20:04sell3101000.000.945070.000000.00000
9292009.10.07 20:04modify3101000.000.945070.952070.93607
9302009.10.07 23:12close3101000.000.944800.952070.9360716980.964779285.69
9312009.10.12 20:00sell3111000.000.938710.000000.00000
9322009.10.12 20:00modify3111000.000.938710.945710.92971
9332009.10.12 21:48close3111000.000.937600.945710.9297181767.774861053.46
9342009.10.13 20:07sell3121000.000.938250.000000.00000
9352009.10.13 20:07modify3121000.000.938250.945250.92925
9362009.10.13 22:23close3121000.000.936370.945250.92925141155.695002209.15
9372009.10.14 20:12buy3131000.000.936800.000000.00000
9382009.10.14 20:12modify3131000.000.936800.929800.94580
9392009.10.14 21:42close3131000.000.938010.929800.9458089489.855091699.00
9402009.10.18 21:42buy3141000.000.949040.000000.00000
9412009.10.18 21:42modify3141000.000.949040.942040.95804
9422009.10.18 22:51close3141000.000.950870.942040.95804137313.495229012.49
9432009.10.21 20:46sell3151000.000.969200.000000.00000
9442009.10.21 20:46modify3151000.000.969200.976200.96020
9452009.10.21 21:03close3151000.000.967770.976200.96020106448.475335460.96
9462009.10.21 21:37buy3161000.000.966190.000000.00000
9472009.10.21 21:37modify3161000.000.966190.959190.97519
9482009.10.21 22:18close3161000.000.967390.959190.9751988718.505424179.46
9492009.10.23 20:59sell3171000.000.971500.000000.00000
9502009.10.23 20:59modify3171000.000.971500.978500.96250
9512009.10.25 21:00close3171000.000.968200.978500.96250250676.285674855.74
9522009.10.25 21:02buy3181000.000.967900.000000.00000
9532009.10.25 21:02modify3181000.000.967900.960900.97690
9542009.10.25 21:07close3181000.000.970900.960900.97690227561.325902417.06
9552009.10.26 20:38sell3191000.000.976980.000000.00000
9562009.10.26 20:38modify3191000.000.976980.983980.96798
9572009.10.27 07:27s/l3191000.000.983980.983980.96798-575761.685326655.39
9582009.10.27 20:40sell3201000.000.981920.000000.00000
9592009.10.27 20:40modify3201000.000.981920.988920.97292
9602009.10.27 20:41close3201000.000.975510.988920.97292490541.765817197.15
9612009.10.27 20:59sell3211000.000.978750.000000.00000
9622009.10.27 20:59modify3211000.000.978750.985750.96975
9632009.10.27 21:00close3211000.000.975780.985750.96975225224.316042421.46
9642009.10.28 20:01buy3221000.000.967210.000000.00000
9652009.10.28 20:01modify3221000.000.967210.960210.97621
9662009.10.28 20:09close3221000.000.969400.960210.97621165082.056207503.51
9672009.10.28 20:36sell3231000.000.970100.000000.00000
9682009.10.28 20:36modify3231000.000.970100.977100.96110
9692009.10.28 20:45close3231000.000.969210.977100.9611064799.806272303.31
9702009.10.28 21:03sell3241000.000.970090.000000.00000
9712009.10.28 21:03modify3241000.000.970090.977090.96109
9722009.10.29 00:09close3241000.000.969910.977090.96109-636.536271666.77
9732009.10.29 20:36buy3251000.000.976200.000000.00000
9742009.10.29 20:36modify3251000.000.976200.969200.98520
9752009.10.29 21:17close3251000.000.976700.969200.9852034724.076306390.84
9762009.10.30 20:14sell3261000.000.975690.000000.00000
9772009.10.30 20:14modify3261000.000.975690.982690.96669
9782009.10.30 20:15close3261000.000.973580.982690.96669158894.956465285.79
9792009.10.30 20:19sell3271000.000.974140.000000.00000
9802009.10.30 20:19modify3271000.000.974140.981140.96514
9812009.10.30 20:19close3271000.000.973550.981140.9651441661.656506947.44
9822009.10.30 20:34sell3281000.000.973970.000000.00000
9832009.10.30 20:34modify3281000.000.973970.980970.96497
9842009.11.01 22:00close3281000.000.972280.980970.96497126501.536633448.97
9852009.11.01 22:15buy3291000.000.967990.000000.00000
9862009.11.01 22:15modify3291000.000.967990.960990.97699
9872009.11.01 23:01close3291000.000.973280.960990.97699404200.257037649.22
9882009.11.02 20:02sell3301000.000.977150.000000.00000
9892009.11.02 20:02modify3301000.000.977150.984150.96815
9902009.11.02 20:03close3301000.000.973470.984150.96815279984.597317633.81
9912009.11.04 20:09sell3311000.000.969360.000000.00000
9922009.11.04 20:09modify3311000.000.969360.976360.96036
9932009.11.04 22:59close3311000.000.966390.976360.96036225224.317542858.12
9942009.11.05 20:03sell3321000.000.969300.000000.00000
9952009.11.05 20:03modify3321000.000.969300.976300.96030
9962009.11.06 00:05close3321000.000.969140.976300.96030-2179.077540679.05
9972009.11.08 22:00sell3331000.000.987950.000000.00000
9982009.11.08 22:00modify3331000.000.987950.994950.97895
9992009.11.08 22:53close3331000.000.986990.994950.9789570198.707610877.75
10002009.11.09 21:24sell3341000.000.982350.000000.00000
10012009.11.09 21:24modify3341000.000.982350.989350.97335
10022009.11.09 21:34close3341000.000.981820.989350.9733537034.027647911.77
10032009.11.12 20:24sell3351000.000.973860.000000.00000
10042009.11.12 20:24modify3351000.000.973860.980860.96486
10052009.11.12 22:26close3351000.000.973440.980860.9648628550.037676461.80
10062009.11.13 20:00sell3361000.000.979940.000000.00000
10072009.11.13 20:00modify3361000.000.979940.986940.97094
10082009.11.16 00:36close3361000.000.979370.986940.9709429443.077705904.87
10092009.11.18 20:00sell3371000.000.979710.000000.00000
10102009.11.18 20:00modify3371000.000.979710.986710.97071
10112009.11.18 23:05close3371000.000.979370.986710.9707122379.867728284.73
10122009.11.19 21:21sell3381000.000.977960.000000.00000
10132009.11.19 21:21modify3381000.000.977960.984960.96896
10142009.11.19 22:00close3381000.000.976560.984960.96896104134.667832419.39
10152009.11.22 22:19buy3391000.000.976780.000000.00000
10162009.11.22 22:19modify3391000.000.976780.969780.98578
10172009.11.22 23:20close3391000.000.977680.969780.9857865578.037897997.42
10182009.11.24 20:12sell3401000.000.973280.000000.00000
10192009.11.24 20:12modify3401000.000.973280.980280.96428
10202009.11.24 20:45close3401000.000.972350.980280.9642867884.887965882.30
10212009.11.24 22:25sell3411000.000.973330.000000.00000
10222009.11.24 22:25modify3411000.000.973330.980330.96433
10232009.11.25 11:17close3411000.000.973010.980330.9643310161.277976043.57
10242009.11.26 20:17sell3421000.000.969810.000000.00000
10252009.11.26 20:17modify3421000.000.969810.976810.96081
10262009.11.26 20:43close3421000.000.967250.976810.96081193602.168169645.73
10272009.11.26 21:27buy3431000.000.966500.000000.00000
10282009.11.26 21:27modify3431000.000.966500.959500.97550
10292009.11.26 21:42close3431000.000.967390.959500.9755064806.688234452.41
10302009.11.26 22:11buy3441000.000.966110.000000.00000
10312009.11.26 22:11modify3441000.000.966110.959110.97511
10322009.11.26 23:41s/l3441000.000.959110.959110.97511-543787.697690664.72
10332009.11.27 21:49sell3451000.000.963620.000000.00000
10342009.11.27 21:49modify3451000.000.963620.970620.95462
10352009.11.27 21:54close3451000.000.962640.970620.9546271741.257762405.97
10362009.11.29 22:00sell3461000.000.966120.000000.00000
10372009.11.29 22:00modify3461000.000.966120.973120.95712
10382009.11.30 00:06close3461000.000.965610.973120.9571224815.447787221.41
10392009.11.30 22:01sell3471000.000.967740.000000.00000
10402009.11.30 22:01modify3471000.000.967740.974740.95874
10412009.12.01 00:22close3471000.000.966350.974740.9587471335.277858556.67
10422009.12.01 20:07sell3481000.000.966930.000000.00000
10432009.12.01 20:07modify3481000.000.966930.973930.95793
10442009.12.02 23:04s/l3481000.000.973930.973930.95793-554409.597304147.08
10452009.12.08 21:56buy3491000.000.960950.000000.00000
10462009.12.08 21:56modify3491000.000.960950.953950.96995
10472009.12.08 22:11close3491000.000.961870.953950.9699567120.727371267.80
10482009.12.09 20:40sell3501000.000.959410.000000.00000
10492009.12.09 20:40modify3501000.000.959410.966410.95041
10502009.12.09 20:40close3501000.000.957360.966410.95041154267.317525535.11
10512009.12.09 20:49sell3511000.000.957920.000000.00000
10522009.12.09 20:49modify3511000.000.957920.964920.94892
10532009.12.10 01:08s/l3511000.000.964920.964920.94892-554409.606971125.51
10542009.12.11 21:40sell3521000.000.967660.000000.00000
10552009.12.11 21:40modify3521000.000.967660.974660.95866
10562009.12.13 22:00close3521000.000.965810.974660.95866138841.887109967.39
10572009.12.14 20:00sell3531000.000.970800.000000.00000
10582009.12.14 20:00modify3531000.000.970800.977800.96180
10592009.12.14 20:48close3531000.000.970230.977800.9618040119.117150086.50
10602009.12.14 21:02sell3541000.000.971080.000000.00000
10612009.12.14 21:02modify3541000.000.971080.978080.96208
10622009.12.14 22:06close3541000.000.969430.978080.96208123416.457273502.95
10632009.12.16 20:00sell3551000.000.955800.000000.00000
10642009.12.16 20:00modify3551000.000.955800.962800.94680
10652009.12.16 21:06close3551000.000.953960.962800.94680138070.617411573.56
10662009.12.18 20:00sell3561000.000.947860.000000.00000
10672009.12.18 20:00modify3561000.000.947860.954860.93886
10682009.12.21 01:21close3561000.000.947440.954860.9388617873.997429447.55
10692009.12.31 20:00sell3571000.000.941170.000000.00000
10702009.12.31 20:00modify3571000.000.941170.948170.93217
10712009.12.31 20:32close3571000.000.940330.948170.9321760943.447490390.99
10722009.12.31 20:41sell3581000.000.942500.000000.00000
10732009.12.31 20:41modify3581000.000.942500.949500.93350
10742009.12.31 20:53close3581000.000.940650.949500.93350138841.887629232.87
10752009.12.31 20:56sell3591000.000.943270.000000.00000
10762009.12.31 20:56modify3591000.000.943270.950270.93427
10772010.01.03 22:30close3591000.000.942590.950270.9342737927.057667159.92
10782010.01.10 22:00sell3601000.000.954220.000000.00000
10792010.01.10 22:00modify3601000.000.954220.961220.94522
10802010.01.11 19:08s/l3601000.000.961220.961220.94522-554409.597112750.32
10812010.01.11 20:44sell3611000.000.962050.000000.00000
10822010.01.11 20:44modify3611000.000.962050.969050.95305
10832010.01.11 22:29close3611000.000.959800.969050.95305169692.757282443.07
10842010.01.13 21:15sell3621000.000.952650.000000.00000
10852010.01.13 21:15modify3621000.000.952650.959650.94365
10862010.01.13 21:26close3621000.000.951620.959650.9436575597.607358040.67
10872010.01.14 20:04buy3631000.000.952440.000000.00000
10882010.01.14 20:04modify3631000.000.952440.945440.96144
10892010.01.14 21:38close3631000.000.953370.945440.9614467892.077425932.74
10902010.01.17 22:05buy3641000.000.948510.000000.00000
10912010.01.17 22:05modify3641000.000.948510.941510.95751
10922010.01.17 22:32close3641000.000.949470.941510.9575170206.137496138.87
10932010.01.19 22:02buy3651000.000.951390.000000.00000
10942010.01.19 22:02modify3651000.000.951390.944390.96039
10952010.01.19 22:15close3651000.000.952150.944390.9603954779.147550918.01
10962010.01.21 20:34sell3661000.000.951750.000000.00000
10972010.01.21 20:34modify3661000.000.951750.958750.94275
10982010.01.21 20:35close3661000.000.949220.958750.94275191288.357742206.36
10992010.01.22 20:33buy3671000.000.953420.000000.00000
11002010.01.22 20:33modify3671000.000.953420.946420.96242
11012010.01.22 20:34close3671000.000.955150.946420.96242129600.007871806.36
11022010.01.22 20:45buy3681000.000.952960.000000.00000
11032010.01.22 20:45modify3681000.000.952960.945960.96196
11042010.01.24 22:00close3681000.000.953530.945960.9619640123.527911929.88
11052010.01.25 20:33sell3691000.000.957570.000000.00000
11062010.01.25 20:33modify3691000.000.957570.964570.94857
11072010.01.25 21:29close3691000.000.956540.964570.9485775597.617987527.49
11082010.01.27 20:07buy3701000.000.953160.000000.00000
11092010.01.27 20:07modify3701000.000.953160.946160.96216
11102010.01.27 21:09close3701000.000.953690.946160.9621637038.118024565.60
11112010.01.29 20:29sell3711000.000.951830.000000.00000
11122010.01.29 20:29modify3711000.000.951830.958830.94283
11132010.01.29 20:30close3711000.000.946720.958830.94283390276.458414842.05
11142010.01.29 21:02buy3721000.000.945280.000000.00000
11152010.01.29 21:02modify3721000.000.945280.938280.95428
11162010.01.29 21:34close3721000.000.949830.938280.95428347120.428761962.47
11172010.01.29 21:34sell3731000.000.949830.000000.00000
11182010.01.29 21:34modify3731000.000.949830.956830.94083
11192010.01.29 21:35close3731000.000.946840.956830.94083226766.858988729.32
11202010.01.31 22:00buy3741000.000.944830.000000.00000
11212010.01.31 22:00modify3741000.000.944830.937830.95383
11222010.01.31 23:44close3741000.000.945500.937830.9538347837.009036566.32
11232010.02.01 20:00sell3751000.000.946990.000000.00000
11242010.02.01 20:00modify3751000.000.946990.953990.93799
11252010.02.01 20:22close3751000.000.945830.953990.9379985624.149122190.46
11262010.02.01 20:29sell3761000.000.946970.000000.00000
11272010.02.01 20:29modify3761000.000.946970.953970.93797
11282010.02.01 21:36close3761000.000.946000.953970.9379770969.979193160.43
11292010.02.03 20:02sell3771000.000.937170.000000.00000
11302010.02.03 20:02modify3771000.000.937170.944170.92817
11312010.02.03 20:08close3771000.000.935940.944170.9281791023.039284183.46
11322010.02.03 20:15sell3781000.000.937150.000000.00000
11332010.02.03 20:15modify3781000.000.937150.944150.92815
11342010.02.03 22:18close3781000.000.936420.944150.9281552459.459336642.91
11352010.02.04 20:46sell3791000.000.933130.000000.00000
11362010.02.04 20:46modify3791000.000.933130.940130.92413
11372010.02.04 20:47close3791000.000.928330.940130.92413366367.039703009.94
11382010.02.04 21:12buy3801000.000.926750.000000.00000
11392010.02.04 21:12modify3801000.000.926750.919750.93575
11402010.02.04 21:22close3801000.000.931430.919750.93575357147.9610060157.90
11412010.02.04 21:22sell3811000.000.931430.000000.00000
11422010.02.04 21:22modify3811000.000.931430.938430.92243
11432010.02.04 21:23close3811000.000.927020.938430.92243336287.4210396445.32
11442010.02.04 21:31sell3821000.000.929730.000000.00000
11452010.02.04 21:31modify3821000.000.929730.936730.92073
11462010.02.04 21:31close3821000.000.929050.936730.9207348603.0910445048.41
11472010.02.04 22:21sell3831000.000.929670.000000.00000
11482010.02.04 22:21modify3831000.000.929670.936670.92067
11492010.02.05 00:57close3831000.000.928980.936670.9206738698.3310483746.74
11502010.02.05 20:11sell3841000.000.926670.000000.00000
11512010.02.05 20:11modify3841000.000.926670.933670.91767
11522010.02.07 22:05close3841000.000.926500.933670.917679268.2410493014.98
11532010.02.09 21:02sell3851000.000.938010.000000.00000
11542010.02.09 21:02modify3851000.000.938010.945010.92901
11552010.02.09 21:26close3851000.000.933290.945010.92901360196.8510853211.83
11562010.02.09 21:26buy3861000.000.934030.000000.00000
11572010.02.09 21:26modify3861000.000.934030.927030.94303
11582010.02.09 21:27close3861000.000.937080.927030.94303231418.0711084629.90
11592010.02.09 21:35buy3871000.000.934760.000000.00000
11602010.02.09 21:35modify3871000.000.934760.927760.94376
11612010.02.09 21:36close3871000.000.937120.927760.94376178194.9911262824.89
11622010.02.11 20:16sell3881000.000.936860.000000.00000
11632010.02.11 20:16modify3881000.000.936860.943860.92786
11642010.02.11 20:16close3881000.000.935880.943860.9278671741.2411334566.13
11652010.02.11 21:00sell3891000.000.935880.000000.00000
11662010.02.11 21:00modify3891000.000.935880.942880.92688
11672010.02.11 21:06close3891000.000.935300.942880.9268840890.3811375456.51
11682010.02.11 21:25sell3901000.000.936330.000000.00000
11692010.02.11 21:25modify3901000.000.936330.943330.92733
11702010.02.11 21:33close3901000.000.935710.943330.9273343975.4611419431.97
11712010.02.12 21:05sell3911000.000.933210.000000.00000
11722010.02.12 21:05modify3911000.000.933210.940210.92421
11732010.02.14 22:15close3911000.000.932370.940210.9242160943.4411480375.41
11742010.02.18 20:16sell3921000.000.938950.000000.00000
11752010.02.18 20:16modify3921000.000.938950.945950.92995
11762010.02.18 21:31close3921000.000.937850.945950.9299580996.5011561371.91
11772010.02.19 20:24sell3931000.000.934800.000000.00000
11782010.02.19 20:24modify3931000.000.934800.941800.92580
11792010.02.19 21:54close3931000.000.934250.941800.9258038576.5611599948.47
11802010.03.01 20:09sell3941000.000.939150.000000.00000
11812010.03.01 20:09modify3941000.000.939150.946150.93015
11822010.03.01 20:47close3941000.000.938600.946150.9301538576.5611638525.03
11832010.03.01 21:12sell3951000.000.939200.000000.00000
11842010.03.01 21:12modify3951000.000.939200.946200.93020
11852010.03.01 21:52close3951000.000.938550.946200.9302046289.2811684814.31
11862010.03.05 20:54sell3961000.000.935450.000000.00000
11872010.03.05 20:54modify3961000.000.935450.942450.92645
11882010.03.07 22:41close3961000.000.933750.942450.92645127272.8111812087.12
11892010.03.09 21:15sell3971000.000.937950.000000.00000
11902010.03.09 21:15modify3971000.000.937950.944950.92895
11912010.03.10 17:17close3971000.000.937800.944950.92895-2950.3511809136.77
11922010.03.16 21:42sell3981000.000.933200.000000.00000
11932010.03.16 21:42modify3981000.000.933200.940200.92420
11942010.03.17 01:03close3981000.000.930850.940200.92420166729.4211975866.19
11952010.03.17 20:15sell3991000.000.932950.000000.00000
11962010.03.17 20:15modify3991000.000.932950.939950.92395
11972010.03.18 00:59close3991000.000.932300.939950.9239535613.2412011479.43
11982010.03.29 20:11sell4001000.000.936450.000000.00000
11992010.03.29 20:11modify4001000.000.936450.943450.92745
12002010.03.29 23:12close4001000.000.936300.943450.927457725.6912019205.12
12012010.04.07 20:40sell4011000.000.932350.000000.00000
12022010.04.07 20:40modify4011000.000.932350.939350.92335
12032010.04.07 22:02close4011000.000.931550.939350.9233557858.3612077063.48
12042010.04.12 21:25buy4021000.000.928900.000000.00000
12052010.04.12 21:25modify4021000.000.928900.921900.93790
12062010.04.13 00:01close4021000.000.929500.921900.9379044359.2512121422.73
12072010.04.15 20:00sell4031000.000.936450.000000.00000
12082010.04.15 20:00modify4031000.000.936450.943450.92745
12092010.04.15 23:00close4031000.000.935700.943450.9274554001.9912175424.72
12102010.04.16 20:29buy4041000.000.937050.000000.00000
12112010.04.16 20:29modify4041000.000.937050.930050.94605
12122010.04.19 00:31close4041000.000.937050.930050.94605-3202.8212172221.90
12132010.04.19 21:30sell4051000.000.938200.000000.00000
12142010.04.19 21:30modify4051000.000.938200.945200.92920
12152010.04.20 01:17close4051000.000.937750.945200.92920-1164.2712171057.62
12162010.04.22 20:00sell4061000.000.928400.000000.00000
12172010.04.22 20:00modify4061000.000.928400.935400.91940
12182010.04.22 23:02close4061000.000.927600.935400.9194057858.3612228915.98
12192010.04.30 20:06buy4071000.000.939150.000000.00000
12202010.04.30 20:06modify4071000.000.939150.932150.94815
12212010.04.30 20:28close4071000.000.939900.932150.9481554007.7912282923.77
12222010.05.05 22:05sell4081000.000.934550.000000.00000
12232010.05.05 22:05modify4081000.000.934550.941550.92555
12242010.05.06 01:30close4081000.000.933600.941550.9255558751.3912341675.16
12252010.05.09 21:03sell4091000.000.932100.000000.00000
12262010.05.09 21:03modify4091000.000.932100.939100.92310
12272010.05.09 22:09close4091000.000.927300.939100.92310366367.0312708042.19
12282010.05.10 20:00sell4101000.000.924550.000000.00000
12292010.05.10 20:00modify4101000.000.924550.931550.91555
12302010.05.10 20:57close4101000.000.924000.931550.9155538576.5612746618.75
12312010.05.10 21:18sell4111000.000.924900.000000.00000
12322010.05.10 21:18modify4111000.000.924900.931900.91590
12332010.05.10 21:31close4111000.000.924300.931900.9159042432.9212789051.67
12342010.05.10 21:36sell4121000.000.925000.000000.00000
12352010.05.10 21:36modify4121000.000.925000.932000.91600
12362010.05.10 22:00close4121000.000.924350.932000.9160046289.2812835340.95
12372010.05.11 21:22buy4131000.000.913600.000000.00000
12382010.05.11 21:22modify4131000.000.913600.906600.92260
12392010.05.12 00:22close4131000.000.914050.906600.9226031507.8912866848.84
12402010.05.12 20:32sell4141000.000.910850.000000.00000
12412010.05.12 20:32modify4141000.000.910850.917850.90185
12422010.05.13 08:42close4141000.000.910700.917850.90185-2950.3512863898.49
12432010.05.16 21:22sell4151000.000.917150.000000.00000
12442010.05.16 21:22modify4151000.000.917150.924150.90815
12452010.05.16 22:12close4151000.000.915700.924150.90815107991.0112971889.50
12462010.05.17 20:20sell4161000.000.906950.000000.00000
12472010.05.17 20:20modify4161000.000.906950.913950.89795
12482010.05.17 20:30close4161000.000.906450.913950.8979534720.2113006609.71
12492010.05.17 20:46sell4171000.000.906800.000000.00000
12502010.05.17 20:46modify4171000.000.906800.913800.89780
12512010.05.17 20:53close4171000.000.906300.913800.8978034720.2013041329.91
12522010.05.23 21:29sell4181000.000.884700.000000.00000
12532010.05.23 21:29modify4181000.000.884700.891700.87570
12542010.05.23 22:18close4181000.000.880600.891700.87570312378.0113353707.92
12552010.05.24 20:00buy4191000.000.878800.000000.00000
12562010.05.24 20:00modify4191000.000.878800.871800.88780
12572010.05.24 20:08close4191000.000.879600.871800.8878057864.5413411572.46
12582010.05.24 21:08buy4201000.000.876800.000000.00000
12592010.05.24 21:08modify4201000.000.876800.869800.88580
12602010.05.25 00:08close4201000.000.876950.869800.885809648.5413421221.00
12612010.05.25 20:00sell4211000.000.882150.000000.00000
12622010.05.25 20:00modify4211000.000.882150.889150.87315
12632010.05.26 00:21close4211000.000.881550.889150.8731531756.8813452977.88
12642010.05.26 22:01sell4221000.000.880950.000000.00000
12652010.05.26 22:01modify4221000.000.880950.887950.87195
12662010.05.26 23:39close4221000.000.880400.887950.8719538576.5613491554.44
12672010.05.27 20:00sell4231000.000.892950.000000.00000
12682010.05.27 20:00modify4231000.000.892950.899950.88395
12692010.05.27 22:23close4231000.000.892100.899950.8839561714.7213553269.16
12702010.05.28 20:00sell4241000.000.891250.000000.00000
12712010.05.28 20:00modify4241000.000.891250.898250.88225
12722010.05.30 21:10close4241000.000.889850.898250.88225104134.6513657403.81
12732010.05.31 21:10sell4251000.000.883900.000000.00000
12742010.05.31 21:10modify4251000.000.883900.890900.87490
12752010.05.31 22:29close4251000.000.883250.890900.8749046289.2813703693.09
12762010.06.01 20:00buy4261000.000.878050.000000.00000
12772010.06.01 20:00modify4261000.000.878050.871050.88705
12782010.06.01 22:44close4261000.000.878050.871050.88705-3843.3813699849.71
12792010.06.02 20:18sell4271000.000.874250.000000.00000
12802010.06.02 20:18modify4271000.000.874250.881250.86525
12812010.06.02 21:17close4271000.000.873550.881250.8652550145.6413749995.35
12822010.06.03 20:06sell4281000.000.878300.000000.00000
12832010.06.03 20:06modify4281000.000.878300.885300.86930
12842010.06.03 21:16close4281000.000.877500.885300.8693057858.3613807853.71
12852010.06.04 20:03sell4291000.000.873300.000000.00000
12862010.06.04 20:03modify4291000.000.873300.880300.86430
12872010.06.06 21:01close4291000.000.872150.880300.8643084852.8613892706.57
12882010.06.07 20:00buy4301000.000.859650.000000.00000
12892010.06.07 20:00modify4301000.000.859650.852650.86865
12902010.06.07 23:01close4301000.000.859850.852650.8686511583.6013904290.17
12912010.06.08 20:00sell4311000.000.867250.000000.00000
12922010.06.08 20:00modify4311000.000.867250.874250.85825
12932010.06.08 23:02close4311000.000.866050.874250.8582588709.2213992999.39
12942010.06.09 21:19sell4321000.000.866100.000000.00000
12952010.06.09 21:19modify4321000.000.866100.873100.85710
12962010.06.09 21:29close4321000.000.865000.873100.8571080996.5114073995.90
12972010.06.13 21:49sell4331000.000.881500.000000.00000
12982010.06.13 21:49modify4331000.000.881500.888500.87250
12992010.06.14 00:59close4331000.000.881350.888500.87250-2950.3514071045.55
13002010.06.14 20:56sell4341000.000.887900.000000.00000
13012010.06.14 20:56modify4341000.000.887900.894900.87890
13022010.06.14 23:20close4341000.000.886300.894900.87890119560.0914190605.64
13032010.06.17 20:01sell4351000.000.891250.000000.00000
13042010.06.17 20:01modify4351000.000.891250.898250.88225
13052010.06.18 13:43close4351000.000.891100.898250.88225-2950.3514187655.28
13062010.06.18 20:34sell4361000.000.890800.000000.00000
13072010.06.18 20:34modify4361000.000.890800.897800.88180
13082010.06.20 21:01s/l4361000.000.897800.897800.88180-543733.5513643921.73
13092010.06.20 21:26sell4371000.000.897900.000000.00000
13102010.06.20 21:26modify4371000.000.897900.904900.88890
13112010.06.21 00:27close4371000.000.896150.904900.88890120453.1213764374.85
13122010.06.22 21:52buy4381000.000.896250.000000.00000
13132010.06.22 21:52modify4381000.000.896250.889250.90525
13142010.06.22 22:19close4381000.000.897200.889250.9052569434.7713833809.62
13152010.06.24 20:14buy4391000.000.903600.000000.00000
13162010.06.24 20:14modify4391000.000.903600.896600.91260
13172010.06.24 21:06close4391000.000.904900.896600.9126096431.9913930241.61
13182010.06.29 21:03buy4401000.000.895850.000000.00000
13192010.06.29 21:03modify4401000.000.895850.888850.90485
13202010.06.29 23:07close4401000.000.896350.888850.9048534724.0713964965.68
13212010.06.30 20:20buy4411000.000.895300.000000.00000
13222010.06.30 20:20modify4411000.000.895300.888300.90430
13232010.06.30 23:49close4411000.000.895300.888300.90430-3843.3813961122.30
13242010.07.01 20:00sell4421000.000.893550.000000.00000
13252010.07.01 20:00modify4421000.000.893550.900550.88455
13262010.07.02 13:40s/l4421000.000.900550.900550.88455-554409.5913406712.71
13272010.07.02 20:17buy4431000.000.894200.000000.00000
13282010.07.02 20:17modify4431000.000.894200.887200.90320
13292010.07.04 21:48close4431000.000.894750.887200.9032038580.8113445293.52
13302010.07.08 20:00sell4441000.000.914900.000000.00000
13312010.07.08 20:00modify4441000.000.914900.921900.90590
13322010.07.08 23:48close4441000.000.914800.921900.905903869.3413449162.86
13332010.07.09 20:00sell4451000.000.906550.000000.00000
13342010.07.09 20:00modify4451000.000.906550.913550.89755
13352010.07.11 22:12close4451000.000.906000.913550.8975538576.5613487739.42
13362010.07.12 20:18sell4461000.000.907750.000000.00000
13372010.07.12 20:18modify4461000.000.907750.914750.89875
13382010.07.12 23:18close4461000.000.907250.914750.8987534720.2013522459.62
13392010.07.13 20:21sell4471000.000.911000.000000.00000
13402010.07.13 20:21modify4471000.000.911000.918000.90200
13412010.07.13 23:48close4471000.000.911000.918000.90200-3843.3813518616.24
13422010.07.14 20:00sell4481000.000.913250.000000.00000
13432010.07.14 20:00modify4481000.000.913250.920250.90425
13442010.07.14 22:06close4481000.000.911950.920250.9042596421.9413615038.18
13452010.07.15 20:24sell4491000.000.917400.000000.00000
13462010.07.15 20:24modify4491000.000.917400.924400.90840
13472010.07.15 23:28close4491000.000.916200.924400.9084088709.2213703747.40
13482010.07.19 21:18buy4501000.000.915700.000000.00000
13492010.07.19 21:18modify4501000.000.915700.908700.92470
13502010.07.19 21:44close4501000.000.916200.908700.9247034724.0713738471.47
13512010.07.20 21:20buy4511000.000.920950.000000.00000
13522010.07.20 21:20modify4511000.000.920950.913950.92995
13532010.07.20 22:31close4511000.000.921550.913950.9299542437.5613780909.03
13542010.07.22 20:00sell4521000.000.927950.000000.00000
13552010.07.22 20:00modify4521000.000.927950.934950.91895
13562010.07.22 21:00close4521000.000.926450.934950.91895111847.3713892756.40
13572010.07.27 21:57buy4531000.000.932500.000000.00000
13582010.07.27 21:57modify4531000.000.932500.925500.94150
13592010.07.27 22:18close4531000.000.933350.925500.9415061721.2813954477.68
13602010.07.28 20:33sell4541000.000.927400.000000.00000
13612010.07.28 20:33modify4541000.000.927400.934400.91840
13622010.07.28 21:02close4541000.000.926850.934400.9184038576.5613993054.24
13632010.08.01 22:00sell4551000.000.932400.000000.00000
13642010.08.01 22:00modify4551000.000.932400.939400.92340
13652010.08.02 07:50close4551000.000.932250.939400.92340-2950.3413990103.90
13662010.08.10 21:04buy4561000.000.941050.000000.00000
13672010.08.10 21:04modify4561000.000.941050.934050.95005
13682010.08.11 12:41close4561000.000.940650.934050.95005-34056.7813956047.12
13692010.08.11 20:18buy4571000.000.939250.000000.00000
13702010.08.11 20:18modify4571000.000.939250.932250.94825
13712010.08.11 23:56close4571000.000.939250.932250.94825-3843.3813952203.74
13722010.08.13 20:00buy4581000.000.929550.000000.00000
13732010.08.13 20:00modify4581000.000.929550.922550.93855
13742010.08.15 21:20close4581000.000.930050.922550.9385534724.0713986927.81
13752010.08.17 20:57buy4591000.000.934350.000000.00000
13762010.08.17 20:57modify4591000.000.934350.927350.94335
13772010.08.17 22:02close4591000.000.935300.927350.9433569434.7814056362.59
13782010.08.18 22:11buy4601000.000.922900.000000.00000
13792010.08.18 22:11modify4601000.000.922900.915900.93190
13802010.08.19 01:22close4601000.000.922900.915900.93190-3202.8214053159.77
13812010.08.19 21:00sell4611000.000.928500.000000.00000
13822010.08.19 21:00modify4611000.000.928500.935500.91950
13832010.08.19 21:18close4611000.000.927950.935500.9195038576.5614091736.33
13842010.08.23 21:29buy4621000.000.937100.000000.00000
13852010.08.23 21:29modify4621000.000.937100.930100.94610
13862010.08.23 23:57close4621000.000.937650.930100.9461038580.8214130317.15
13872010.08.24 21:00buy4631000.000.935850.000000.00000
13882010.08.24 21:00modify4631000.000.935850.928850.94485
13892010.08.24 22:27close4631000.000.936750.928850.9448565578.0414195895.19
13902010.08.25 20:17sell4641000.000.936600.000000.00000
13912010.08.25 20:17modify4641000.000.936600.943600.92760
13922010.08.26 01:32close4641000.000.936450.943600.92760-2950.3414192944.85
13932010.08.31 20:46sell4651000.000.949600.000000.00000
13942010.08.31 20:46modify4651000.000.949600.956600.94060
13952010.08.31 21:00close4651000.000.948900.956600.9406050145.6314243090.48
13962010.08.31 21:49sell4661000.000.949700.000000.00000
13972010.08.31 21:49modify4661000.000.949700.956700.94070
13982010.09.01 02:37s/l4661000.000.956700.956700.94070-554409.5913688680.89
13992010.09.01 20:03sell4671000.000.956800.000000.00000
14002010.09.01 20:03modify4671000.000.956800.963800.94780
14012010.09.01 20:13close4671000.000.956150.963800.9478046289.2813734970.17
14022010.09.01 20:26sell4681000.000.956700.000000.00000
14032010.09.01 20:26modify4681000.000.956700.963700.94770
14042010.09.01 21:35close4681000.000.956100.963700.9477042432.9213777403.09
14052010.09.02 22:23buy4691000.000.957950.000000.00000
14062010.09.02 22:23modify4691000.000.957950.950950.96695
14072010.09.03 00:14close4691000.000.958550.950950.9669543078.1213820481.21
14082010.09.12 21:30sell4701000.000.961100.000000.00000
14092010.09.12 21:30modify4701000.000.961100.968100.95210
14102010.09.13 00:38close4701000.000.960950.968100.95210-2950.3413817530.87
14112010.09.14 20:52buy4711000.000.965550.000000.00000
14122010.09.14 20:52modify4711000.000.965550.958550.97455
14132010.09.15 00:10close4711000.000.965550.958550.97455-3202.8213814328.05
14142010.09.15 20:30buy4721000.000.962750.000000.00000
14152010.09.15 20:30modify4721000.000.962750.955750.97175
14162010.09.15 23:27close4721000.000.962950.955750.9717511583.6013825911.65
14172010.09.17 20:00buy4731000.000.965200.000000.00000
14182010.09.17 20:00modify4731000.000.965200.958200.97420
14192010.09.19 21:02close4731000.000.967400.958200.97420165853.4013991765.05
14202010.09.19 21:41sell4741000.000.969050.000000.00000
14212010.09.19 21:41modify4741000.000.969050.976050.96005
14222010.09.20 06:53s/l4741000.000.976050.976050.96005-554409.5913437355.46
14232010.09.21 20:01sell4751000.000.979350.000000.00000
14242010.09.21 20:01modify4751000.000.979350.986350.97035
14252010.09.21 23:01close4751000.000.978850.986350.9703534720.2013472075.66
14262010.09.22 21:04sell4761000.000.985900.000000.00000
14272010.09.22 21:04modify4761000.000.985900.992900.97690
14282010.09.22 22:30close4761000.000.983650.992900.97690169692.7413641768.40
14292010.09.23 21:15buy4771000.000.980650.000000.00000
14302010.09.23 21:15modify4771000.000.980650.973650.98965
14312010.09.23 22:24close4771000.000.982000.973650.98965100288.7413742057.14
14322010.09.26 22:23sell4781000.000.985100.000000.00000
14332010.09.26 22:23modify4781000.000.985100.992100.97610
14342010.09.26 23:23close4781000.000.983550.992100.97610115703.7313857760.87
14352010.10.01 20:09sell4791000.000.992950.000000.00000
14362010.10.01 20:09modify4791000.000.992950.999950.98395
14372010.10.01 20:43close4791000.000.992450.999950.9839534720.2013892481.07
14382010.10.06 20:15sell4801000.000.988550.000000.00000
14392010.10.06 20:15modify4801000.000.988550.995550.97955
14402010.10.06 21:30close4801000.000.988050.995550.9795534720.2113927201.28
14412010.10.08 20:42buy4811000.000.995900.000000.00000
14422010.10.08 20:42modify4811000.000.995900.988901.00490
14432010.10.10 21:01close4811000.000.999350.988901.00490262272.0314189473.31
14442010.10.10 21:24sell4821000.001.000050.000000.00000
14452010.10.10 21:24modify4821000.001.000051.007050.99105
14462010.10.10 23:21close4821000.000.999251.007050.9910557858.3514247331.66
14472010.10.13 21:00buy4831000.000.993750.000000.00000
14482010.10.13 21:00modify4831000.000.993750.986751.00275
14492010.10.13 22:43close4831000.000.994300.986751.0027538580.8114285912.47
14502010.10.17 21:01sell4841000.001.004400.000000.00000
14512010.10.17 21:01modify4841000.001.004401.011400.99540
14522010.10.17 22:00close4841000.001.001701.011400.99540204399.9714490312.44
14532010.10.18 20:20sell4851000.001.008300.000000.00000
14542010.10.18 20:20modify4851000.001.008301.015300.99930
14552010.10.18 20:34close4851000.001.006901.015300.99930104134.6514594447.09
14562010.10.19 21:59sell4861000.001.002700.000000.00000
14572010.10.19 21:59modify4861000.001.002701.009700.99370
14582010.10.19 23:08close4861000.001.002151.009700.9937038576.5714633023.66
14592010.10.22 20:19sell4871000.001.008500.000000.00000
14602010.10.22 20:19modify4871000.001.008501.015500.99950
14612010.10.25 05:36s/l4871000.001.015501.015500.99950-554409.5914078614.07
14622010.10.26 21:45sell4881000.001.009900.000000.00000
14632010.10.26 21:45modify4881000.001.009901.016901.00090
14642010.10.26 23:37close4881000.001.009231.016901.0009047831.8214126445.89
14652010.10.28 20:06sell4891000.000.999690.000000.00000
14662010.10.28 20:06modify4891000.000.999691.006690.99069
14672010.10.28 21:07close4891000.000.998921.006690.9906955544.5414181990.43
14682010.10.29 20:30sell4901000.001.001180.000000.00000
14692010.10.29 20:30modify4901000.001.001181.008180.99218
14702010.11.01 00:00close4901000.001.000941.008180.992183991.1014185981.53
14712010.11.01 20:45sell4911000.001.002890.000000.00000
14722010.11.01 20:45modify4911000.001.002891.009890.99389
14732010.11.01 20:56close4911000.001.002321.009890.9938940119.1114226100.64
14742010.11.01 21:13sell4921000.001.003020.000000.00000
14752010.11.01 21:13modify4921000.001.003021.010020.99402
14762010.11.01 21:54close4921000.001.002421.010020.9940242432.9214268533.56
14772010.11.03 21:52sell4931000.001.014590.000000.00000
14782010.11.03 21:52modify4931000.001.014591.021591.00559
14792010.11.03 23:54close4931000.001.012561.021591.00559152724.7714421258.33
14802010.11.04 20:02sell4941000.001.018990.000000.00000
14812010.11.04 20:02modify4941000.001.018991.025991.00999
14822010.11.04 21:22close4941000.001.016721.025991.00999171235.2914592493.62
14832010.11.09 20:13buy4951000.001.010080.000000.00000
14842010.11.09 20:13modify4951000.001.010081.003081.01908
14852010.11.09 21:46close4951000.001.012281.003081.01908165853.4114758347.03
14862010.11.10 20:00sell4961000.001.005620.000000.00000
14872010.11.10 20:00modify4961000.001.005621.012620.99662
14882010.11.10 22:10close4961000.001.005081.012620.9966237805.2914796152.32
14892010.11.12 20:00buy4971000.000.995290.000000.00000
14902010.11.12 20:00modify4971000.000.995290.988291.00429
14912010.11.12 20:40close4971000.000.996010.988291.0042951693.7514847846.07
14922010.11.15 20:15buy4981000.000.994590.000000.00000
14932010.11.15 20:15modify4981000.000.994590.987591.00359
14942010.11.16 01:11close4981000.000.994780.987591.0035912733.9414860580.01
14952010.11.17 21:46sell4991000.001.003570.000000.00000
14962010.11.17 21:46modify4991000.001.003571.010570.99457
14972010.11.18 02:09close4991000.001.003401.010570.99457-1407.8014859172.21
14982010.11.18 20:00sell5001000.001.010570.000000.00000
14992010.11.18 20:00modify5001000.001.010571.017571.00157
15002010.11.18 23:24close5001000.001.008751.017571.00157136528.0614995700.27
15012010.11.22 20:15sell5011000.001.005530.000000.00000
15022010.11.22 20:15modify5011000.001.005531.012530.99653
15032010.11.22 23:52close5011000.001.005521.012530.99653-3072.1114992628.16
15042010.11.23 20:00buy5021000.000.995040.000000.00000
15052010.11.23 20:00modify5021000.000.995040.988041.00404
15062010.11.23 23:14close5021000.000.995600.988041.0040439352.1615031980.32
15072010.11.24 21:57buy5031000.000.991160.000000.00000
15082010.11.24 21:57modify5031000.000.991160.984161.00016
15092010.11.24 22:30close5031000.000.992480.984161.0001697974.6915129955.01
15102010.11.26 20:38sell5041000.000.983830.000000.00000
15112010.11.26 20:38modify5041000.000.983830.990830.97483
15122010.11.29 00:43close5041000.000.983320.990830.9748324815.4415154770.44
15132010.11.29 20:00sell5051000.000.981600.000000.00000
15142010.11.29 20:00modify5051000.000.981600.988600.97260
15152010.11.29 20:43close5051000.000.981080.988600.9726036262.7515191033.19
15162010.12.01 20:16sell5061000.000.984460.000000.00000
15172010.12.01 20:16modify5061000.000.984460.991460.97546
15182010.12.01 23:46close5061000.000.984210.991460.9754615438.4115206471.60
15192010.12.09 20:13sell5071000.000.993760.000000.00000
15202010.12.09 20:13modify5071000.000.993761.000760.98476
15212010.12.10 18:34close5071000.000.993511.000760.984764762.3715211233.97
15222010.12.16 21:06sell5081000.000.994980.000000.00000
15232010.12.16 21:06modify5081000.000.994981.001980.98598
15242010.12.17 08:30close5081000.000.994841.001980.98598-3721.6215207512.35
15252010.12.17 20:52sell5091000.001.000340.000000.00000
15262010.12.17 20:52modify5091000.001.000341.007340.99134
15272010.12.19 22:52close5091000.000.999691.007340.9913446289.2815253801.63
15282010.12.21 21:50buy5101000.001.012920.000000.00000
15292010.12.21 21:50modify5101000.001.012921.005921.02192
15302010.12.21 21:59close5101000.001.014671.005921.02192131142.7015384944.33
15312010.12.22 20:59sell5111000.001.014810.000000.00000
15322010.12.22 20:59modify5111000.001.014811.021811.00581
15332010.12.22 21:21close5111000.001.013841.021811.0058170969.9715455914.30
15342010.12.28 21:55sell5121000.001.010970.000000.00000
15352010.12.28 21:55modify5121000.001.010971.017971.00197
15362010.12.28 22:16close5121000.001.010421.017971.0019738576.5615494490.86
15372010.12.30 20:30sell5131000.001.016120.000000.00000
15382010.12.30 20:30modify5131000.001.016121.023121.00712
15392010.12.30 23:55close5131000.001.015531.023121.0071241661.6515536152.51
15402010.12.31 20:01sell5141000.001.018900.000000.00000
15412010.12.31 20:01modify5141000.001.018901.025901.00990
15422011.01.02 22:00close5141000.001.016281.025901.00990198229.7915734382.30
15432011.01.05 20:00sell5151000.000.995980.000000.00000
15442011.01.05 20:00modify5151000.000.995981.002980.98698
15452011.01.05 20:45close5151000.000.995391.002980.9869841661.6515776043.95
15462011.01.05 21:03sell5161000.000.996310.000000.00000
15472011.01.05 21:03modify5161000.000.996311.003310.98731
15482011.01.05 21:19close5161000.000.995811.003310.9873134720.2115810764.16
15492011.01.05 21:34sell5171000.000.996380.000000.00000
15502011.01.05 21:34modify5171000.000.996381.003380.98738
15512011.01.05 21:57close5171000.000.995741.003380.9873845518.0115856282.17
15522011.01.06 20:00buy5181000.000.990520.000000.00000
15532011.01.06 20:00modify5181000.000.990520.983520.99952
15542011.01.06 21:25close5181000.000.991430.983520.9995266349.3815922631.55
15552011.01.07 21:30sell5191000.000.989790.000000.00000
15562011.01.07 21:30modify5191000.000.989790.996790.98079
15572011.01.09 22:00close5191000.000.986720.996790.98079232937.0316155568.58
15582011.01.13 22:15sell5201000.000.987980.000000.00000
15592011.01.13 22:15modify5201000.000.987980.994980.97898
15602011.01.14 00:17close5201000.000.986570.994980.9789894229.8816249798.46
15612011.01.18 20:00sell5211000.000.990810.000000.00000
15622011.01.18 20:00modify5211000.000.990810.997810.98181
15632011.01.18 23:00close5211000.000.990670.997810.981816954.4316256752.89
15642011.01.19 20:10buy5221000.000.995510.000000.00000
15652011.01.19 20:10modify5221000.000.995510.988511.00451
15662011.01.19 21:21close5221000.000.996280.988511.0045155550.5016312303.39
15672011.01.25 20:28sell5231000.000.994150.000000.00000
15682011.01.25 20:28modify5231000.000.994151.001150.98515
15692011.01.25 22:46close5231000.000.992961.001150.9851587937.9416400241.33
15702011.01.26 20:14sell5241000.000.991920.000000.00000
15712011.01.26 20:14modify5241000.000.991920.998920.98292
15722011.01.27 01:43close5241000.000.991620.998920.982928618.7316408860.06
15732011.01.28 21:27sell5251000.000.994440.000000.00000
15742011.01.28 21:27modify5251000.000.994441.001440.98544
15752011.01.30 22:00close5251000.000.992491.001440.98544146554.5916555414.65
15762011.02.01 20:45buy5261000.001.002020.000000.00000
15772011.02.01 20:45modify5261000.001.002020.995021.01102
15782011.02.02 01:12close5261000.001.002480.995021.0110232279.2316587693.88
15792011.02.03 21:00sell5271000.001.006650.000000.00000
15802011.02.03 21:00modify5271000.001.006651.013650.99765
15812011.02.03 21:48close5271000.001.006111.013650.9976537805.2916625499.17
15822011.02.09 21:45sell5281000.001.006100.000000.00000
15832011.02.09 21:45modify5281000.001.006101.013100.99710
15842011.02.09 23:28close5281000.001.004871.013100.9971091023.0316716522.20
15852011.02.15 20:00buy5291000.000.985540.000000.00000
15862011.02.15 20:00modify5291000.000.985540.978540.99454
15872011.02.15 22:07close5291000.000.986500.978540.9945470206.1216786728.32
15882011.02.16 20:30sell5301000.000.989340.000000.00000
15892011.02.16 20:30modify5301000.000.989340.996340.98034
15902011.02.16 22:36close5301000.000.988080.996340.9803493336.8516880065.17
15912011.02.22 22:11sell5311000.000.989620.000000.00000
15922011.02.22 22:11modify5311000.000.989620.996620.98062
15932011.02.24 07:56close5311000.000.990290.996620.98062-76870.6616803194.51
15942011.03.01 20:05buy5321000.000.987760.000000.00000
15952011.03.01 20:05modify5321000.000.987760.980760.99676
15962011.03.01 20:55close5321000.000.988280.980760.9967636266.7716839461.28
15972011.03.04 20:03sell5331000.000.985110.000000.00000
15982011.03.04 20:03modify5331000.000.985110.992110.97611
15992011.03.07 05:24close5331000.000.984930.992110.97611-636.5316838824.74
16002011.03.15 20:00sell5341000.000.975030.000000.00000
16012011.03.15 20:00modify5341000.000.975030.982030.96603
16022011.03.15 22:34close5341000.000.974710.982030.9660320837.3216859662.06
16032011.03.16 21:17buy5351000.000.968000.000000.00000
16042011.03.16 21:17modify5351000.000.968000.961000.97700
16052011.03.16 23:51close5351000.000.971880.961000.97700295440.0417155102.10
16062011.03.17 20:29buy5361000.000.966200.000000.00000
16072011.03.17 20:29modify5361000.000.966200.959200.97520
16082011.03.17 23:49close5361000.000.966720.959200.9752036266.7717191368.87
16092011.03.18 20:00sell5371000.000.982880.000000.00000
16102011.03.18 20:00modify5371000.000.982880.989880.97388
16112011.03.18 20:54close5371000.000.981460.989880.97388105677.2017297046.07
16122011.03.22 20:15sell5381000.000.991370.000000.00000
16132011.03.22 20:15modify5381000.000.991370.998370.98237
16142011.03.22 22:45close5381000.000.989810.998370.98237116475.0017413521.07
16152011.03.25 20:02sell5391000.001.007020.000000.00000
16162011.03.25 20:02modify5391000.001.007021.014020.99802
16172011.03.27 21:02close5391000.001.004821.014020.99802165836.3917579357.46
16182011.03.28 20:16buy5401000.001.001330.000000.00000
16192011.03.28 20:16modify5401000.001.001330.994331.01033
16202011.03.29 05:54close5401000.001.001310.994331.01033-3464.3917575893.07
16212011.03.31 20:47buy5411000.001.002130.000000.00000
16222011.03.31 20:47modify5411000.001.002130.995131.01113
16232011.04.01 03:26close5411000.001.002140.995131.01113-2431.4717573461.60
16242011.04.01 20:20sell5421000.001.002190.000000.00000
16252011.04.01 20:20modify5421000.001.002191.009190.99319
16262011.04.03 22:08close5421000.001.001881.009190.9931920066.0417593527.64
16272011.04.06 20:00sell5431000.001.002760.000000.00000
16282011.04.06 20:00modify5431000.001.002761.009760.99376
16292011.04.06 23:06close5431000.001.002021.009760.9937653230.7317646758.37
16302011.04.07 20:43sell5441000.001.003520.000000.00000
16312011.04.07 20:43modify5441000.001.003521.010520.99452
16322011.04.07 21:00close5441000.001.002861.010520.9945247060.5517693818.92
16332011.04.07 21:35sell5451000.001.004070.000000.00000
16342011.04.07 21:35modify5451000.001.004071.011070.99507
16352011.04.07 22:30close5451000.001.003051.011070.9950774826.3317768645.25
16362011.04.08 20:39sell5461000.001.010870.000000.00000
16372011.04.08 20:39modify5461000.001.010871.017871.00187
16382011.04.10 21:01close5461000.001.009841.017871.0018775597.6017844242.85
16392011.04.10 22:21sell5471000.001.009930.000000.00000
16402011.04.10 22:21modify5471000.001.009931.016931.00093
16412011.04.11 01:21close5471000.001.008771.016931.0009374948.0917919190.94
16422011.04.20 20:06sell5481000.001.019220.000000.00000
16432011.04.20 20:06modify5481000.001.019221.026221.01022
16442011.04.20 23:07close5481000.001.018161.026221.0102277911.4217997102.36
16452011.04.24 22:12sell5491000.001.025930.000000.00000
16462011.04.24 22:12modify5491000.001.025931.032931.01693
16472011.04.25 00:25close5491000.001.024531.032931.0169393458.6118090560.97
16482011.04.28 20:00sell5501000.001.039000.000000.00000
16492011.04.28 20:00modify5501000.001.039001.046001.03000
16502011.04.29 00:56close5501000.001.038731.046001.030006304.9218096865.89
16512011.05.01 22:17sell5511000.001.038170.000000.00000
16522011.05.01 22:17modify5511000.001.038171.045171.02917
16532011.05.01 22:45close5511000.001.037471.045171.0291750145.6418147011.53
16542011.05.03 20:50buy5521000.001.033530.000000.00000
16552011.05.03 20:50modify5521000.001.033531.026531.04253
16562011.05.03 23:50close5521000.001.033771.026531.0425314668.9918161680.52
16572011.05.04 20:00buy5531000.001.029130.000000.00000
16582011.05.04 20:00modify5531000.001.029131.022131.03813
16592011.05.04 20:35close5531000.001.029971.022131.0381360949.9418222630.46
16602011.05.08 22:09sell5541000.001.035840.000000.00000
16612011.05.08 22:09modify5541000.001.035841.042841.02684
16622011.05.08 22:30close5541000.001.034011.042841.02684137299.3418359929.80
16632011.05.09 20:17sell5551000.001.041030.000000.00000
16642011.05.09 20:17modify5551000.001.041031.048031.03203
16652011.05.09 22:03close5551000.001.038641.048031.03203180490.5518540420.35
16662011.05.13 20:14buy5561000.001.022770.000000.00000
16672011.05.13 20:14modify5561000.001.022771.015771.03177
16682011.05.13 20:53close5561000.001.025431.015771.03177201335.4618741755.81
16692011.05.24 20:23buy5571000.001.030320.000000.00000
16702011.05.24 20:23modify5571000.001.030321.023321.03932
16712011.05.24 23:19close5571000.001.031081.023321.0393254779.1518796534.96
16722011.05.25 20:05sell5581000.001.029900.000000.00000
16732011.05.25 20:05modify5581000.001.029901.036901.02090
16742011.05.25 23:57close5581000.001.029581.036901.0209020837.3118817372.27
16752011.05.26 20:06sell5591000.001.041080.000000.00000
16762011.05.26 20:06modify5591000.001.041081.048081.03208
16772011.05.26 23:09close5591000.001.040411.048081.0320847831.8218865204.09
16782011.05.27 20:27sell5601000.001.046170.000000.00000
16792011.05.27 20:27modify5601000.001.046171.053171.03717
16802011.05.29 23:47close5601000.001.045551.053171.0371743975.4718909179.56
16812011.06.06 22:01sell5611000.001.051540.000000.00000
16822011.06.06 22:01modify5611000.001.051541.058541.04254
16832011.06.07 04:30close5611000.001.050921.058541.0425411947.3318921126.89
16842011.06.08 21:07sell5621000.001.042160.000000.00000
16852011.06.08 21:07modify5621000.001.042161.049161.03316
16862011.06.09 01:30close5621000.001.041351.049161.0331647953.5918969080.48
16872011.06.09 20:29buy5631000.001.033920.000000.00000
16882011.06.09 20:29modify5631000.001.033921.026921.04292
16892011.06.09 21:19close5631000.001.035331.026921.04292104916.8319073997.31
16902011.06.20 22:06sell5641000.001.036980.000000.00000
16912011.06.20 22:06modify5641000.001.036981.043981.02798
16922011.06.21 01:32close5641000.001.036461.043981.027984234.6319078231.94
16932011.06.23 20:05sell5651000.001.029770.000000.00000
16942011.06.23 20:05modify5651000.001.029771.036771.02077
16952011.06.24 10:48s/l5651000.001.036771.036771.02077-554409.5918523822.35
16962011.06.28 22:00buy5661000.001.032980.000000.00000
16972011.06.28 22:00modify5661000.001.032981.025981.04198
16982011.06.28 22:37close5661000.001.034061.025981.0419879462.3118603284.66
16992011.06.29 20:01sell5671000.001.035900.000000.00000
17002011.06.29 20:01modify5671000.001.035901.042901.02690
17012011.06.29 22:50close5671000.001.034731.042901.0269086395.4118689680.07
17022011.07.05 20:15sell5681000.001.030510.000000.00000
17032011.07.05 20:15modify5681000.001.030511.037511.02151
17042011.07.05 23:35close5681000.001.029721.037511.0215157087.0918746767.16
17052011.07.06 21:15sell5691000.001.032840.000000.00000
17062011.07.06 21:15modify5691000.001.032841.039841.02384
17072011.07.07 00:43close5691000.001.032651.039841.02384134.7518746901.90
17082011.07.13 21:07sell5701000.001.033220.000000.00000
17092011.07.13 21:07modify5701000.001.033221.040221.02422
17102011.07.13 21:32close5701000.001.030421.040221.02422212112.6918959014.59
17112011.07.25 21:53sell5711000.001.027260.000000.00000
17122011.07.25 21:53modify5711000.001.027261.034261.01826
17132011.07.26 00:03close5711000.001.026581.034261.0182616574.9718975589.56
17142011.07.29 20:36sell5721000.001.051680.000000.00000
17152011.07.29 20:36modify5721000.001.051681.058681.04268
17162011.07.31 22:15close5721000.001.051121.058681.0426839347.8419014937.40
17172011.08.01 21:00sell5731000.001.049820.000000.00000
17182011.08.01 21:00modify5731000.001.049821.056821.04082
17192011.08.01 21:53close5731000.001.049121.056821.0408250145.6419065083.04
17202011.08.03 21:06sell5741000.001.035430.000000.00000
17212011.08.03 21:06modify5741000.001.035431.042431.02643
17222011.08.04 00:00close5741000.001.033811.042431.02643110426.5919175509.63
17232011.08.04 20:08buy5751000.001.025260.000000.00000
17242011.08.04 20:08modify5751000.001.025261.018261.03426
17252011.08.04 20:43close5751000.001.027401.018261.03426161225.3119336734.94
17262011.08.10 20:52buy5761000.001.011910.000000.00000
17272011.08.10 20:52modify5761000.001.011911.004911.02091
17282011.08.11 01:30s/l5761000.001.004911.004911.02091-543147.1318793587.81
17292011.08.18 20:12sell5771000.001.029030.000000.00000
17302011.08.18 20:12modify5771000.001.029031.036031.02003
17312011.08.18 21:30close5771000.001.028431.036031.0200342432.9218836020.73
17322011.08.23 20:32sell5781000.001.040410.000000.00000
17332011.08.23 20:32modify5781000.001.040411.047411.03141
17342011.08.23 23:32close5781000.001.039591.047411.0314159400.8918895421.62
17352011.08.29 21:23sell5791000.001.042090.000000.00000
17362011.08.29 21:23modify5791000.001.042091.049091.03309
17372011.08.30 01:19close5791000.001.041561.049091.033095005.8918900427.51
17382011.09.01 20:06buy5801000.001.047210.000000.00000
17392011.09.01 20:06modify5801000.001.047211.040211.05621
17402011.09.02 00:31close5801000.001.047241.040211.05621-888.7818899538.73
17412011.09.02 20:35sell5811000.001.049340.000000.00000
17422011.09.02 20:35modify5811000.001.049341.056341.04034
17432011.09.04 21:00close5811000.001.046961.056341.04034179719.2819079258.01
17442011.09.08 20:00buy5821000.001.045440.000000.00000
17452011.09.08 20:00modify5821000.001.045441.038441.05444
17462011.09.08 21:05close5821000.001.046721.038441.0544494889.2919174147.30
17472011.09.09 20:45sell5831000.001.042870.000000.00000
17482011.09.09 20:45modify5831000.001.042871.049871.03387
17492011.09.11 21:00close5831000.001.041021.049871.03387138841.8819312989.18
17502011.09.14 20:13sell5841000.001.017400.000000.00000
17512011.09.14 20:13modify5841000.001.017401.024401.00840
17522011.09.14 23:30close5841000.001.017151.024401.0084015438.4119328427.59
17532011.09.16 20:25buy5851000.001.013480.000000.00000
17542011.09.16 20:25modify5851000.001.013481.006481.02248
17552011.09.19 05:15s/l5851000.001.006481.006481.02248-543147.1318785280.46
17562011.09.21 20:00buy5861000.001.011600.000000.00000
17572011.09.21 20:00modify5861000.001.011601.004601.02060
17582011.09.21 20:35close5861000.001.012121.004601.0206036266.7718821547.23
17592011.09.28 20:42buy5871000.001.009020.000000.00000
17602011.09.28 20:42modify5871000.001.009021.002021.01802
17612011.09.28 21:04close5871000.001.011191.002021.01802163539.3518985086.58
17622011.09.28 22:03buy5881000.001.008020.000000.00000
17632011.09.28 22:03modify5881000.001.008021.001021.01702
17642011.09.29 01:57close5881000.001.008031.001021.01702-2431.4718982655.11
17652011.09.30 20:00sell5891000.001.014120.000000.00000
17662011.09.30 20:00modify5891000.001.014121.021121.00512
17672011.10.02 23:48close5891000.001.014131.021121.00512-4614.6518978040.46
17682011.10.03 20:09buy5901000.001.004110.000000.00000
17692011.10.03 20:09modify5901000.001.004110.997111.01311
17702011.10.03 20:51close5901000.001.004850.997111.0131153236.4519031276.91
17712011.10.03 21:08buy5911000.001.003250.000000.00000
17722011.10.03 21:08modify5911000.001.003250.996251.01225
17732011.10.03 22:15close5911000.001.004940.996251.01225126514.6019157791.51
17742011.10.04 20:00sell5921000.001.006830.000000.00000
17752011.10.04 20:00modify5921000.001.006831.013830.99783
17762011.10.04 23:28close5921000.001.006671.013830.997838496.9719166288.48
17772011.10.07 20:28sell5931000.001.016660.000000.00000
17782011.10.07 20:28modify5931000.001.016661.023661.00766
17792011.10.07 20:50close5931000.001.014791.023661.00766140384.4219306672.90
17802011.10.11 21:07buy5941000.001.024480.000000.00000
17812011.10.11 21:07modify5941000.001.024481.017481.03348
17822011.10.12 06:52close5941000.001.024491.017481.03348-2431.4719304241.44
17832011.10.13 20:00sell5951000.001.040360.000000.00000
17842011.10.13 20:00modify5951000.001.040361.047361.03136
17852011.10.13 22:40close5951000.001.039811.047361.0313638576.5619342818.00
17862011.10.20 21:03buy5961000.001.038680.000000.00000
17872011.10.20 21:03modify5961000.001.038681.031681.04768
17882011.10.20 22:33close5961000.001.040231.031681.04768115715.7219458533.72
17892011.10.21 20:34sell5971000.001.044690.000000.00000
17902011.10.21 20:34modify5971000.001.044691.051691.03569
17912011.10.23 21:38close5971000.001.043851.051691.0356960943.4419519477.16
17922011.11.01 21:07sell5981000.001.054870.000000.00000
17932011.11.01 21:07modify5981000.001.054871.061871.04587
17942011.11.01 21:22close5981000.001.053331.061871.04587114932.4619634409.62
17952011.11.02 20:42sell5991000.001.049280.000000.00000
17962011.11.02 20:42modify5991000.001.049281.056281.04028
17972011.11.02 21:00close5991000.001.048591.056281.0402849374.3719683783.99
17982011.11.02 21:19sell6001000.001.049490.000000.00000
17992011.11.02 21:19modify6001000.001.049491.056491.04049
18002011.11.02 21:30close6001000.001.048951.056491.0404937805.2919721589.28
18012011.11.03 21:14buy6011000.001.048610.000000.00000
18022011.11.03 21:14modify6011000.001.048611.041611.05761
18032011.11.03 23:19close6011000.001.049061.041611.0576130867.3219752456.60
18042011.11.08 20:02sell6021000.001.049020.000000.00000
18052011.11.08 20:02modify6021000.001.049021.056021.04002
18062011.11.08 22:00close6021000.001.048221.056021.0400257858.3519810314.95
18072011.11.09 21:07sell6031000.001.038020.000000.00000
18082011.11.09 21:07modify6031000.001.038021.045021.02902
18092011.11.09 22:57close6031000.001.037461.045021.0290239347.8319849662.78
18102011.11.13 22:00sell6041000.001.042670.000000.00000
18112011.11.13 22:00modify6041000.001.042671.049671.03367
18122011.11.14 01:00close6041000.001.041941.049671.0336741783.4119891446.18
18132011.11.14 21:46sell6051000.001.037240.000000.00000
18142011.11.14 21:46modify6051000.001.037241.044241.02824
18152011.11.14 22:37close6051000.001.036631.044241.0282443204.1919934650.37
18162011.11.16 20:30buy6061000.001.032870.000000.00000
18172011.11.16 20:30modify6061000.001.032871.025871.04187
18182011.11.17 04:51close6061000.001.032851.025871.04187-4745.5219929904.86
18192011.11.17 21:07sell6071000.001.028400.000000.00000
18202011.11.17 21:07modify6071000.001.028401.035401.01940
18212011.11.17 23:14close6071000.001.027921.035401.0194033177.6619963082.52
18222011.11.18 20:00buy6081000.001.027530.000000.00000
18232011.11.18 20:00modify6081000.001.027531.020531.03653
18242011.11.20 22:02close6081000.001.027521.020531.03653-4614.7319958467.79
18252011.11.21 20:38sell6091000.001.022900.000000.00000
18262011.11.21 20:38modify6091000.001.022901.029901.01390
18272011.11.21 21:43close6091000.001.022071.029901.0139060172.1620018639.95
18282011.11.22 20:32sell6101000.001.021940.000000.00000
18292011.11.22 20:32modify6101000.001.021941.028941.01294
18302011.11.22 21:28close6101000.001.021341.028941.0129442432.9220061072.87
18312011.11.23 20:42sell6111000.001.017610.000000.00000
18322011.11.23 20:42modify6111000.001.017611.024611.00861
18332011.11.23 21:00close6111000.001.015831.024611.00861133442.9820194515.85
18342011.11.24 21:54sell6121000.001.019310.000000.00000
18352011.11.24 21:54modify6121000.001.019311.026311.01031
18362011.11.24 22:18close6121000.001.018271.026311.0103176368.8720270884.72
18372011.11.27 22:00sell6131000.001.024210.000000.00000
18382011.11.27 22:00modify6131000.001.024211.031211.01521
18392011.11.27 22:45close6131000.001.022701.031211.01521112618.6420383503.36
18402011.11.29 20:19sell6141000.001.033540.000000.00000
18412011.11.29 20:19modify6141000.001.033541.040541.02454
18422011.11.29 21:47close6141000.001.032051.040541.02454111076.1020494579.46
18432011.12.02 21:44buy6151000.001.039670.000000.00000
18442011.12.02 21:44modify6151000.001.039671.032671.04867
18452011.12.02 21:54close6151000.001.040381.032671.0486750922.4020545501.86
18462011.12.04 22:00sell6161000.001.042320.000000.00000
18472011.12.04 22:00modify6161000.001.042321.049321.03332
18482011.12.04 23:35close6161000.001.041601.049321.0333251688.1820597190.04
18492011.12.06 20:54buy6171000.001.034230.000000.00000
18502011.12.06 20:54modify6171000.001.034231.027231.04323
18512011.12.06 23:45close6171000.001.034461.027231.0432313897.6520611087.69
18522011.12.08 22:00sell6181000.001.040240.000000.00000
18532011.12.08 22:00modify6181000.001.040241.047241.03124
18542011.12.09 00:58close6181000.001.039721.047241.0312425586.7020636674.38
18552011.12.09 20:13sell6191000.001.040910.000000.00000
18562011.12.09 20:13modify6191000.001.040911.047911.03191
18572011.12.11 22:19close6191000.001.040841.047911.031911555.5320638229.91
18582011.12.13 20:15buy6201000.001.034010.000000.00000
18592011.12.13 20:15modify6201000.001.034011.027011.04301
18602011.12.13 23:10close6201000.001.035071.027011.0430177919.6120716149.52
18612011.12.20 20:51sell6211000.001.038280.000000.00000
18622011.12.20 20:51modify6211000.001.038281.045281.02928
18632011.12.20 22:31close6211000.001.036371.045281.02928143469.5120859619.03
18642011.12.21 22:29sell6221000.001.037440.000000.00000
18652011.12.21 22:29modify6221000.001.037441.044441.02844
18662011.12.21 22:59close6221000.001.036231.044441.0284489480.5020949099.53
18672011.12.22 20:34buy6231000.001.033800.000000.00000
18682011.12.22 20:34modify6231000.001.033801.026801.04280
18692011.12.22 23:34close6231000.001.034301.026801.0428034724.0720983823.60
18702011.12.26 20:10sell6241000.001.037240.000000.00000
18712011.12.26 20:10modify6241000.001.037241.044241.02824
18722011.12.26 22:58close6241000.001.036181.044241.0282477911.4121061735.01
18732011.12.29 20:43sell6251000.001.035790.000000.00000
18742011.12.29 20:43modify6251000.001.035791.042791.02679
18752011.12.29 21:43close6251000.001.035021.042791.0267955544.5421117279.55
18762011.12.30 21:05sell6261000.001.042720.000000.00000
18772011.12.30 21:05modify6261000.001.042721.049721.03372
18782012.01.01 23:04close6261000.001.042491.049721.0337213895.8721131175.42
18792012.01.02 22:26sell6271000.001.043970.000000.00000
18802012.01.02 22:26modify6271000.001.043971.050971.03497
18812012.01.02 23:24close6271000.001.043431.050971.0349737805.2921168980.71
18822012.01.06 21:18sell6281000.001.051360.000000.00000
18832012.01.06 21:18modify6281000.001.051361.058361.04236
18842012.01.08 22:00close6281000.001.049291.058361.04236155809.8521324790.56
18852012.01.12 20:03sell6291000.001.053230.000000.00000
18862012.01.12 20:03modify6291000.001.053231.060231.04423
18872012.01.12 23:05close6291000.001.052531.060231.0442350145.6421374936.20
18882012.01.13 21:30sell6301000.001.055400.000000.00000
18892012.01.13 21:30modify6301000.001.055401.062401.04640
18902012.01.15 22:00close6301000.001.054831.062401.0464040119.1021415055.30
18912012.01.19 20:30sell6311000.001.053020.000000.00000
18922012.01.19 20:30modify6311000.001.053021.060021.04402
18932012.01.20 13:54s/l6311000.001.060021.060021.04402-554409.5920860645.71
18942012.01.22 22:28sell6321000.001.065540.000000.00000
18952012.01.22 22:28modify6321000.001.065541.072541.05654
18962012.01.23 00:56close6321000.001.061971.072541.05654260824.5721121470.28
18972012.01.26 22:01sell6331000.001.065060.000000.00000
18982012.01.26 22:01modify6331000.001.065061.072061.05606
18992012.01.26 23:41close6331000.001.064331.072061.0560652459.4621173929.74
19002012.01.27 20:30sell6341000.001.067300.000000.00000
19012012.01.27 20:30modify6341000.001.067301.074301.05830
19022012.01.29 22:00close6341000.001.065881.074301.05830105677.2021279606.94
19032012.02.01 20:00buy6351000.001.068270.000000.00000
19042012.02.01 20:00modify6351000.001.068271.061271.07727
19052012.02.01 20:11close6351000.001.068981.061271.0772750922.4021330529.34
19062012.02.05 22:12buy6361000.001.069290.000000.00000
19072012.02.05 22:12modify6361000.001.069291.062291.07829
19082012.02.06 14:27close6361000.001.069281.062291.07829-3974.1621326555.18
19092012.02.14 20:54sell6371000.001.068050.000000.00000
19102012.02.14 20:54modify6371000.001.068051.075051.05905
19112012.02.14 22:19close6371000.001.067511.075051.0590537805.2921364360.47
19122012.02.15 20:00buy6381000.001.067970.000000.00000
19132012.02.15 20:00modify6381000.001.067971.060971.07697
19142012.02.15 21:20close6381000.001.069131.060971.0769785633.1021449993.57
19152012.02.19 22:00sell6391000.001.069560.000000.00000
19162012.02.19 22:00modify6391000.001.069561.076561.06056
19172012.02.20 01:31close6391000.001.069411.076561.06056-2950.3421447043.23
19182012.02.23 21:11sell6401000.001.068210.000000.00000
19192012.02.23 21:11modify6401000.001.068211.075211.05921
19202012.02.26 23:48close6401000.001.068081.075211.05921-4492.8921442550.34
19212012.02.27 22:11buy6411000.001.073610.000000.00000
19222012.02.27 22:11modify6411000.001.073611.066611.08261
19232012.02.27 22:53close6411000.001.074151.066611.0826137809.4621480359.80
19242012.02.29 20:33buy6421000.001.062150.000000.00000
19252012.02.29 20:33modify6421000.001.062151.055151.07115
19262012.02.29 23:28close6421000.001.062581.055151.0711529324.6321509684.43
19272012.03.01 22:15sell6431000.001.065600.000000.00000
19282012.03.01 22:15modify6431000.001.065601.072601.05660
19292012.03.02 00:49close6431000.001.064291.072601.0566086517.1721596201.60
19302012.03.08 20:07sell6441000.001.055560.000000.00000
19312012.03.08 20:07modify6441000.001.055561.062561.04656
19322012.03.08 20:52close6441000.001.054811.062561.0465654002.0021650203.60
19332012.03.12 20:30sell6451000.001.044000.000000.00000
19342012.03.12 20:30modify6451000.001.044001.051001.03500
19352012.03.12 23:57close6451000.001.044001.051001.03500-3843.3821646360.22
19362012.03.13 22:29sell6461000.001.043150.000000.00000
19372012.03.13 22:29modify6461000.001.043151.050151.03415
19382012.03.13 23:46close6461000.001.042111.050151.0341576368.8721722729.09
19392012.03.14 20:17sell6471000.001.038410.000000.00000
19402012.03.14 20:17modify6471000.001.038411.045411.02941
19412012.03.14 21:42close6471000.001.037341.045411.0294178682.6921801411.78
19422012.03.25 22:05sell6481000.001.045970.000000.00000
19432012.03.25 22:05modify6481000.001.045971.052971.03697
19442012.03.26 01:05close6481000.001.044651.052971.0369787288.4421888700.22
19452012.03.28 20:23sell6491000.001.037840.000000.00000
19462012.03.28 20:23modify6491000.001.037841.044841.02884
19472012.03.28 23:11close6491000.001.037111.044841.0288452459.4521941159.67
19482012.03.29 20:01sell6501000.001.035000.000000.00000
19492012.03.29 20:01modify6501000.001.035001.042001.02600
19502012.03.29 21:34close6501000.001.034031.042001.0260070969.9722012129.64
19512012.04.01 21:00sell6511000.001.040360.000000.00000
19522012.04.01 21:00modify6511000.001.040361.047361.03136
19532012.04.01 22:01close6511000.001.039381.047361.0313671741.2422083870.88
19542012.04.19 20:12sell6521000.001.028810.000000.00000
19552012.04.19 20:12modify6521000.001.028811.035811.01981
19562012.04.20 00:01close6521000.001.028671.035811.01981-3721.6222080149.26
19572012.04.24 21:32sell6531000.001.018460.000000.00000
19582012.04.24 21:32modify6531000.001.018461.025461.00946
19592012.04.25 01:56close6531000.001.018331.025461.00946-4492.8922075656.36
19602012.04.25 20:13sell6541000.001.018560.000000.00000
19612012.04.25 20:13modify6541000.001.018561.025561.00956
19622012.04.25 23:03close6541000.001.018211.025561.0095623151.1322098807.49
19632012.04.26 20:08sell6551000.001.023080.000000.00000
19642012.04.26 20:08modify6551000.001.023081.030081.01408
19652012.04.26 23:08close6551000.001.022231.030081.0140861714.7122160522.20
19662012.05.02 20:22sell6561000.001.019480.000000.00000
19672012.05.02 20:22modify6561000.001.019481.026481.01048
19682012.05.02 22:07close6561000.001.018751.026481.0104852459.4522212981.65
19692012.05.03 20:14sell6571000.001.014540.000000.00000
19702012.05.03 20:14modify6571000.001.014541.021541.00554
19712012.05.03 23:16close6571000.001.014551.021541.00554-4614.6522208367.00
19722012.05.06 21:24buy6581000.001.010360.000000.00000
19732012.05.06 21:24modify6581000.001.010361.003361.01936
19742012.05.07 00:30close6581000.001.010341.003361.01936-4745.5222203621.49
19752012.05.07 20:00buy6591000.001.012910.000000.00000
19762012.05.07 20:00modify6591000.001.012911.005911.02191
19772012.05.07 22:40close6591000.001.013341.005911.0219129324.6322232946.12
19782012.05.08 20:05buy6601000.001.009570.000000.00000
19792012.05.08 20:05modify6601000.001.009571.002571.01857
19802012.05.08 20:56close6601000.001.010881.002571.0185797203.3422330149.46
19812012.05.09 21:10buy6611000.001.006290.000000.00000
19822012.05.09 21:10modify6611000.001.006290.999291.01529
19832012.05.09 22:54close6611000.001.007170.999291.0152964035.3322394184.79
19842012.05.10 21:15buy6621000.001.009330.000000.00000
19852012.05.10 21:15modify6621000.001.009331.002331.01833
19862012.05.11 00:10close6621000.001.009311.002331.01833-4745.5222389439.27
19872012.05.15 20:59sell6631000.001.000880.000000.00000
19882012.05.15 20:59modify6631000.001.000881.007880.99188
19892012.05.16 00:10close6631000.001.000721.007880.99188-2179.0722387260.20
19902012.05.17 20:18buy6641000.001.008030.000000.00000
19912012.05.17 20:18modify6641000.001.008031.001031.01703
19922012.05.17 20:44close6641000.001.008601.001031.0170340123.5122427383.71
19932012.05.18 20:45sell6651000.001.005010.000000.00000
19942012.05.18 20:45modify6651000.001.005011.012010.99601
19952012.05.20 22:22close6651000.001.005021.012010.99601-4614.6522422769.06
19962012.05.21 20:16sell6661000.001.008380.000000.00000
19972012.05.21 20:16modify6661000.001.008381.015380.99938
19982012.05.22 01:10close6661000.001.007961.015380.99938-3478.0822419290.97
19992012.05.22 20:24buy6671000.001.002480.000000.00000
20002012.05.22 20:24modify6671000.001.002480.995481.01148
20012012.05.23 20:00sell6681000.001.000520.000000.00000
20022012.05.23 20:00modify6681000.001.000521.007520.99152
20032012.05.23 20:51close6681000.000.999481.007520.9915276368.8722495659.84
20042012.05.24 11:29close6671000.001.002470.995481.01148-3333.6122492326.24
20052012.05.24 20:00sell6691000.001.002450.000000.00000
20062012.05.24 20:00modify6691000.001.002451.009450.99345
20072012.05.24 23:13close6691000.001.002461.009450.99345-4614.6522487711.59
20082012.05.27 21:00sell6701000.001.007370.000000.00000
20092012.05.27 21:00modify6701000.001.007371.014370.99837
20102012.05.28 00:00close6701000.001.007131.014370.998373991.1022491702.69
20112012.05.31 21:33buy6711000.001.003940.000000.00000
20122012.05.31 21:33modify6711000.001.003940.996941.01294
20132012.06.01 00:00close6711000.001.004410.996941.0129433050.5822524753.27
20142012.06.01 20:38sell6721000.001.008120.000000.00000
20152012.06.01 20:38modify6721000.001.008121.015120.99912
20162012.06.03 22:04close6721000.001.008051.015120.999121555.5222526308.79
20172012.06.10 21:25sell6731000.001.021860.000000.00000
20182012.06.10 21:25modify6731000.001.021861.028861.01286
20192012.06.10 23:08close6731000.001.020561.028861.0128696421.9422622730.73
20202012.06.11 20:12buy6741000.001.017910.000000.00000
20212012.06.11 20:12modify6741000.001.017911.010911.02691
20222012.06.11 23:51close6741000.001.017901.010911.02691-4614.7322618116.00
20232012.06.12 20:00sell6751000.001.021240.000000.00000
20242012.06.12 20:00modify6751000.001.021241.028241.01224
20252012.06.13 20:38buy6761000.001.023150.000000.00000
20262012.06.13 20:38modify6761000.001.023151.016151.03215
20272012.06.13 22:04close6761000.001.024041.016151.0321564806.6822682922.68
20282012.06.14 11:35close6751000.001.020951.028241.01224-2828.5822680094.09
20292012.06.14 20:34sell6771000.001.025590.000000.00000
20302012.06.14 20:34modify6771000.001.025591.032591.01659
20312012.06.14 23:34close6771000.001.024991.032591.0165942432.9222722527.01
20322012.06.17 21:02sell6781000.001.032170.000000.00000
20332012.06.17 21:02modify6781000.001.032171.039171.02317
20342012.06.18 00:29close6781000.001.032001.039171.02317-1407.8122721119.20
20352012.06.24 22:25buy6791000.001.030130.000000.00000
20362012.06.24 22:25modify6791000.001.030131.023131.03913
20372012.06.25 12:03close6791000.001.030111.023131.03913-4745.5222716373.69
20382012.06.25 20:36sell6801000.001.030100.000000.00000
20392012.06.25 20:36modify6801000.001.030101.037101.02110
20402012.06.25 23:05close6801000.001.029621.037101.0211033177.6622749551.35
20412012.06.28 20:33sell6811000.001.037680.000000.00000
20422012.06.28 20:33modify6811000.001.037681.044681.02868
20432012.06.28 23:15close6811000.001.036391.044681.0286895650.6722845202.02
20442012.07.06 20:17sell6821000.001.041090.000000.00000
20452012.07.06 20:17modify6821000.001.041091.048091.03209
20462012.07.08 21:24close6821000.001.040581.048091.0320935491.4822880693.50
20472012.07.15 21:25sell6831000.001.038450.000000.00000
20482012.07.15 21:25modify6831000.001.038451.045451.02945
20492012.07.16 00:05close6831000.001.037421.045451.0294564921.5722945615.06
20502012.07.27 20:06sell6841000.001.052820.000000.00000
20512012.07.27 20:06modify6841000.001.052821.059821.04382
20522012.07.29 21:15close6841000.001.052761.059821.04382784.2522946399.31
20532012.08.03 20:00sell6851000.001.057690.000000.00000
20542012.08.03 20:00modify6851000.001.057691.064691.04869
20552012.08.05 23:11close6851000.001.057681.064691.04869-3072.1122943327.20
20562012.08.26 21:00sell6861000.001.034160.000000.00000
20572012.08.26 21:00modify6861000.001.034161.041161.02516
20582012.08.26 22:55close6861000.001.032641.041161.02516113389.9223056717.12
20592012.09.12 20:08sell6871000.001.021700.000000.00000
20602012.09.12 20:08modify6871000.001.021701.028701.01270
20612012.09.12 23:08close6871000.001.021271.028701.0127029321.3023086038.42
20622012.09.21 20:23buy6881000.001.020070.000000.00000
20632012.09.21 20:23modify6881000.001.020071.013071.02907
20642012.09.23 21:33close6881000.001.021121.013071.0290777148.2623163186.68
20652012.09.25 20:03buy6891000.001.018360.000000.00000
20662012.09.25 20:03modify6891000.001.018361.011361.02736
20672012.09.26 14:59close6891000.001.018491.011361.027366824.7123170011.40
20682012.09.26 20:45sell6901000.001.021530.000000.00000
20692012.09.26 20:45modify6901000.001.021531.028531.01253
20702012.09.26 23:45close6901000.001.021431.028531.012533869.3323173880.73
20712012.10.01 21:53buy6911000.001.017180.000000.00000
20722012.10.01 21:53modify6911000.001.017181.010181.02618
20732012.10.02 00:11close6911000.001.017961.010181.0261858243.5323232124.25
20742012.10.15 20:02sell6921000.001.004690.000000.00000
20752012.10.15 20:02modify6921000.001.004691.011690.99569
20762012.10.16 11:17s/l6921000.001.011691.011690.99569-575761.6822656362.58
20772012.10.16 20:01sell6931000.001.014020.000000.00000
20782012.10.16 20:01modify6931000.001.014021.021021.00502
20792012.10.17 12:41close6931000.001.015821.021021.00502-153348.3222503014.26
20802012.10.18 22:14sell6941000.001.022430.000000.00000
20812012.10.18 22:14modify6941000.001.022431.029431.01343
20822012.10.19 01:14close6941000.001.021731.029431.0134339469.6022542483.86
20832012.11.30 21:37sell6951000.001.036870.000000.00000
20842012.11.30 21:37modify6951000.001.036871.043871.02787
20852012.11.30 21:51close6951000.001.035951.043871.0278767113.6122609597.47
20862012.11.30 21:52sell6961000.001.036840.000000.00000
20872012.11.30 21:52modify6961000.001.036841.043841.02784
20882012.12.02 22:00close6961000.001.035941.043841.0278465571.0722675168.54
20892012.12.07 21:01sell6971000.001.039270.000000.00000
20902012.12.07 21:01modify6971000.001.039271.046271.03027
20912012.12.07 21:06close6971000.001.038751.046271.0302736262.7422711431.28
20922012.12.09 22:00buy6981000.001.035690.000000.00000
20932012.12.09 22:00modify6981000.001.035691.028691.04469
20942012.12.10 07:33close6981000.001.035691.028691.04469-3202.8222708228.46
20952012.12.27 20:00sell6991000.001.032340.000000.00000
20962012.12.27 20:00modify6991000.001.032341.039341.02334
20972012.12.27 23:10close6991000.001.032031.039341.0233420066.0422728294.50
20982013.01.03 20:13buy7001000.001.034030.000000.00000
20992013.01.03 20:13modify7001000.001.034031.027031.04303
21002013.01.03 23:03close7001000.001.034361.027031.0430321611.1322749905.63
21012013.01.04 20:28sell7011000.001.034720.000000.00000
21022013.01.04 20:28modify7011000.001.034721.041721.02572
21032013.01.07 01:01close7011000.001.034551.041721.02572-1407.8022748497.83
21042013.01.07 20:09sell7021000.001.035120.000000.00000
21052013.01.07 20:09modify7021000.001.035121.042121.02612
21062013.01.08 01:57close7021000.001.034711.042121.02612-4249.3622744248.46
21072013.01.16 20:00sell7031000.001.042140.000000.00000
21082013.01.16 20:00modify7031000.001.042141.049141.03314
21092013.01.16 23:00close7031000.001.042141.049141.03314-3843.3822740405.08
21102013.01.24 21:52buy7041000.001.047990.000000.00000
21112013.01.24 21:52modify7041000.001.047991.040991.05699
21122013.01.25 01:19close7041000.001.048011.040991.05699-1660.1222738744.96
21132013.02.05 21:30buy7051000.001.034690.000000.00000
21142013.02.05 21:30modify7051000.001.034691.027691.04369
21152013.02.06 00:22close7051000.001.034821.027691.043696824.7222745569.69
21162013.02.11 20:30buy7061000.001.032940.000000.00000
21172013.02.11 20:30modify7061000.001.032941.025941.04194
21182013.02.12 14:59close7061000.001.032931.025941.04194-2693.0422742876.64
21192013.02.13 22:00sell7071000.001.037970.000000.00000
21202013.02.13 22:00modify7071000.001.037971.044971.02897
21212013.02.14 00:19close7071000.001.037011.044971.0289759522.6622802399.30
21222013.02.14 21:48sell7081000.001.037460.000000.00000
21232013.02.14 21:48modify7081000.001.037461.044461.02846
21242013.02.14 23:57close7081000.001.036591.044461.0284663257.2622865656.56
21252013.02.20 20:03buy7091000.001.042830.000000.00000
21262013.02.20 20:03modify7091000.001.042831.035831.05183
21272013.02.20 22:17close7091000.001.043351.035831.0518336266.7722901923.33
21282013.02.22 21:45buy7101000.001.053470.000000.00000
21292013.02.22 21:45modify7101000.001.053471.046471.06247
21302013.02.24 22:41close7101000.001.053501.046471.06247-1529.3422900393.99
21312013.02.25 21:45buy7111000.001.052990.000000.00000
21322013.02.25 21:45modify7111000.001.052991.045991.06199
21332013.02.26 00:37close7111000.001.054061.045991.0619980612.6622981006.65
21342013.02.27 20:00sell7121000.001.048100.000000.00000
21352013.02.27 20:00modify7121000.001.048101.055101.03910
21362013.02.27 22:05close7121000.001.046551.055101.03910115703.7323096710.38
21372013.03.01 20:03buy7131000.001.048180.000000.00000
21382013.03.01 20:03modify7131000.001.048181.041181.05718
21392013.03.03 23:21close7131000.001.048191.041181.05718-3072.0323093638.35
21402013.03.10 21:01buy7141000.001.050280.000000.00000
21412013.03.10 21:01modify7141000.001.050281.043281.05928
21422013.03.10 23:30close7141000.001.050921.043281.0592845522.9623139161.31
21432013.04.07 22:06buy7151000.001.053740.000000.00000
21442013.04.07 22:06modify7151000.001.053741.046741.06274
21452013.04.08 00:44close7151000.001.055341.046741.06274120213.0223259374.33
21462013.04.15 20:00buy7161000.001.056240.000000.00000
21472013.04.15 20:00modify7161000.001.056241.049241.06524
21482013.04.15 23:00close7161000.001.057511.049241.0652494117.9523353492.28
21492013.04.23 21:59sell7171000.001.054220.000000.00000
21502013.04.23 21:59modify7171000.001.054221.061221.04522
21512013.04.24 01:09close7171000.001.054081.061221.04522-3721.6223349770.66
21522013.05.02 20:33sell7181000.001.035430.000000.00000
21532013.05.02 20:33modify7181000.001.035431.042431.02643
21542013.05.06 01:30close7181000.001.035881.042431.02643-59902.6923289867.97
21552013.05.14 20:15sell7191000.001.006570.000000.00000
21562013.05.14 20:15modify7191000.001.006571.013570.99757
21572013.05.15 07:07close7191000.001.006441.013570.99757-4492.8923285375.08
21582013.05.19 21:00sell7201000.001.003210.000000.00000
21592013.05.19 21:00modify7201000.001.003211.010210.99421
21602013.05.19 22:25close7201000.001.000901.010210.99421174320.3823459695.46
21612013.05.26 22:17buy7211000.000.993900.000000.00000
21622013.05.26 22:17modify7211000.000.993900.986901.00290
21632013.05.27 00:23close7211000.000.994580.986901.0029049248.9123508944.37
21642013.05.28 22:13buy7221000.000.999030.000000.00000
21652013.05.28 22:13modify7221000.000.999030.992031.00803
21662013.05.29 10:52close7221000.000.999110.992031.008032967.9823511912.35
21672013.06.02 21:00sell7231000.000.997200.000000.00000
21682013.06.02 21:00modify7231000.000.997201.004200.98820
21692013.06.03 00:00close7231000.000.996611.004200.9882030985.6123542897.96
21702013.06.05 20:40sell7241000.000.987160.000000.00000
21712013.06.05 20:40modify7241000.000.987160.994160.97816
21722013.06.05 21:52close7241000.000.986640.994160.9781636262.7523579160.71
21732013.06.09 21:00buy7251000.000.961330.000000.00000
21742013.06.09 21:00modify7251000.000.961330.954330.97033
21752013.06.09 22:24close7251000.000.961920.954330.9703341666.2123620826.92
21762013.06.11 22:23sell7261000.000.963660.000000.00000
21772013.06.11 22:23modify7261000.000.963660.970660.95466
21782013.06.12 04:55close7261000.000.963510.970660.95466-2950.3523617876.57
21792013.06.12 20:00buy7271000.000.967070.000000.00000
21802013.06.12 20:00modify7271000.000.967070.960070.97607
21812013.06.12 20:57close7271000.000.968480.960070.97607104916.8323722793.40
21822013.06.14 20:35buy7281000.000.974050.000000.00000
21832013.06.14 20:35modify7281000.000.974050.967050.98305
21842013.06.17 00:06close7281000.000.974200.967050.983058367.4223731160.82
21852013.06.17 20:11sell7291000.000.974220.000000.00000
21862013.06.17 20:11modify7291000.000.974220.981220.96522
21872013.06.17 20:56close7291000.000.973150.981220.9652278682.6923809843.51
21882013.06.20 20:59sell7301000.000.955360.000000.00000
21892013.06.20 20:59modify7301000.000.955360.962360.94636
21902013.06.20 23:53close7301000.000.954710.962360.9463646289.2823856132.79
21912013.06.21 20:54buy7311000.000.964050.000000.00000
21922013.06.21 20:54modify7311000.000.964050.957050.97305
21932013.06.23 21:01close7311000.000.964700.957050.9730546294.3123902427.10
21942013.06.23 21:59sell7321000.000.967170.000000.00000
21952013.06.23 21:59modify7321000.000.967170.974170.95817
21962013.06.24 01:04close7321000.000.967040.974170.95817-4492.8923897934.21
21972013.06.24 20:00buy7331000.000.971560.000000.00000
21982013.06.24 20:00modify7331000.000.971560.964560.98056
21992013.06.24 21:21close7331000.000.972190.964560.9805644751.6123942685.82
22002013.06.25 20:37buy7341000.000.971930.000000.00000
22012013.06.25 20:37modify7341000.000.971930.964930.98093
22022013.06.25 20:59close7341000.000.973020.964930.9809380233.6624022919.48
22032013.06.28 20:01sell7351000.000.962030.000000.00000
22042013.06.28 20:01modify7351000.000.962030.969030.95303
22052013.06.28 20:39close7351000.000.961480.969030.9530338576.5624061496.04
22062013.07.05 20:00buy7361000.000.957540.000000.00000
22072013.07.05 20:00modify7361000.000.957540.950540.96654
22082013.07.07 21:16close7361000.000.958070.950540.9665437038.1224098534.16
22092013.07.10 21:41sell7371000.000.962660.000000.00000
22102013.07.10 21:41modify7371000.000.962660.969660.95366
22112013.07.10 23:01close7371000.000.961700.969660.9536670198.7024168732.86
22122013.07.14 22:19sell7381000.000.943970.000000.00000
22132013.07.14 22:19modify7381000.000.943970.950970.93497
22142013.07.15 00:31close7381000.000.942610.950970.9349790373.5324259106.39
22152013.07.25 20:04sell7391000.000.950740.000000.00000
22162013.07.25 20:04modify7391000.000.950740.957740.94174
22172013.07.25 23:04close7391000.000.950460.957740.9417417752.2224276858.61
22182013.07.31 21:43buy7401000.000.917690.000000.00000
22192013.07.31 21:43modify7401000.000.917690.910690.92669
22202013.07.31 23:10close7401000.000.920260.910690.92669194393.3124471251.92
22212013.08.04 22:26sell7411000.000.926450.000000.00000
22222013.08.04 22:26modify7411000.000.926450.933450.91745
22232013.08.04 23:26close7411000.000.925120.933450.9174598735.7524569987.67
22242013.08.05 21:45sell7421000.000.926180.000000.00000
22252013.08.05 21:45modify7421000.000.926180.933180.91718
22262013.08.05 22:28close7421000.000.924700.933180.91718110304.8324680292.50
22272013.08.19 22:21sell7431000.000.944170.000000.00000
22282013.08.19 22:21modify7431000.000.944170.951170.93517
22292013.08.19 23:30close7431000.000.943020.951170.9351784852.8624765145.36
22302013.08.20 20:44buy7441000.000.942710.000000.00000
22312013.08.20 20:44modify7441000.000.942710.935710.95171
22322013.08.21 06:55close7441000.000.942690.935710.95171-4745.5224760399.84
22332013.08.21 20:00buy7451000.000.940730.000000.00000
22342013.08.21 20:00modify7451000.000.940730.933730.94973
22352013.08.21 22:23close7451000.000.941250.933730.9497336266.7724796666.61
22362013.08.23 20:35buy7461000.000.947680.000000.00000
22372013.08.23 20:35modify7461000.000.947680.940680.95668
22382013.08.23 20:46close7461000.000.948610.940680.9566867892.0724864558.68
22392013.08.27 22:15buy7471000.000.939730.000000.00000
22402013.08.27 22:15modify7471000.000.939730.932730.94873
22412013.08.27 23:02close7471000.000.941160.932730.94873106459.5324971018.21
22422013.09.01 21:00sell7481000.000.941720.000000.00000
22432013.09.01 21:00modify7481000.000.941720.948720.93272
22442013.09.02 09:26s/l7481000.000.948720.948720.93272-554409.6024416608.61
22452013.09.02 21:46sell7491000.000.948570.000000.00000
22462013.09.02 21:46modify7491000.000.948570.955570.93957
22472013.09.03 02:13close7491000.000.948130.955570.93957-1935.5624414673.05
22482013.09.08 21:00sell7501000.000.958220.000000.00000
22492013.09.08 21:00modify7501000.000.958220.965220.94922
22502013.09.08 23:44close7501000.000.957690.965220.9492237034.0124451707.06
22512013.09.15 21:00sell7511000.000.962570.000000.00000
22522013.09.15 21:00modify7511000.000.962570.969570.95357
22532013.09.16 00:00close7511000.000.961640.969570.9535757208.8424508915.90
22542013.09.18 20:00sell7521000.000.971360.000000.00000
22552013.09.18 20:00modify7521000.000.971360.978360.96236
22562013.09.18 23:00close7521000.000.971360.978360.96236-3843.3824505072.52
22572013.09.19 20:04sell7531000.000.969410.000000.00000
22582013.09.19 20:04modify7531000.000.969410.976410.96041
22592013.09.19 23:04close7531000.000.969300.976410.960414640.6124509713.13
22602013.09.22 21:01buy7541000.000.966140.000000.00000
22612013.09.22 21:01modify7541000.000.966140.959140.97514
22622013.09.22 21:27close7541000.000.966670.959140.9751437038.1224546751.25
22632013.10.02 20:00sell7551000.000.969530.000000.00000
22642013.10.02 20:00modify7551000.000.969530.976530.96053
22652013.10.02 23:26close7551000.000.969540.976530.96053-4614.6524542136.60
22662013.10.10 22:16buy7561000.000.981480.000000.00000
22672013.10.10 22:16modify7561000.000.981480.974480.99048
22682013.10.10 22:27close7561000.000.983330.974480.99048138856.1924680992.79
22692013.10.13 21:00buy7571000.000.977730.000000.00000
22702013.10.13 21:00modify7571000.000.977730.970730.98673
22712013.10.13 23:40close7571000.000.978340.970730.9867343208.9124724201.70
22722013.10.15 20:47sell7581000.000.988900.000000.00000
22732013.10.15 20:47modify7581000.000.988900.995900.97990
22742013.10.15 22:58close7581000.000.987770.995900.9799083310.3224807512.02
22752013.11.05 20:18sell7591000.000.993230.000000.00000
22762013.11.05 20:18modify7591000.000.993231.000230.98423
22772013.11.05 23:18close7591000.000.993221.000230.98423-3072.1124804439.91
22782013.11.08 21:09buy7601000.000.982480.000000.00000
22792013.11.08 21:09modify7601000.000.982480.975480.99148
22802013.11.10 22:00close7601000.000.983860.975480.99148102602.7824907042.69
22812013.11.13 22:16sell7611000.000.978660.000000.00000
22822013.11.13 22:16modify7611000.000.978660.985660.96966
22832013.11.14 03:32close7611000.000.978530.985660.96966-4492.8924902549.80
22842013.11.14 22:26buy7621000.000.974550.000000.00000
22852013.11.14 22:26modify7621000.000.974550.967550.98355
22862013.11.15 00:16close7621000.000.975290.967550.9835553877.0124956426.81
22872013.11.18 20:16buy7631000.000.977830.000000.00000
22882013.11.18 20:16modify7631000.000.977830.970830.98683
22892013.11.18 23:33close7631000.000.977830.970830.98683-3843.3824952583.43
22902013.11.20 20:08buy7641000.000.974960.000000.00000
22912013.11.20 20:08modify7641000.000.974960.967960.98396
22922013.11.20 22:34close7641000.000.975470.967960.9839635495.4224988078.85
22932013.11.28 20:00sell7651000.000.964570.000000.00000
22942013.11.28 20:00modify7651000.000.964570.971570.95557
22952013.11.28 21:45close7651000.000.963890.971570.9555748603.1025036681.95
22962013.12.01 22:01sell7661000.000.969470.000000.00000
22972013.12.01 22:01modify7661000.000.969470.976470.96047
22982013.12.02 01:01close7661000.000.969180.976470.960477847.4625044529.41
22992013.12.02 20:45sell7671000.000.968780.000000.00000
23002013.12.02 20:45modify7671000.000.968780.975780.95978
23012013.12.03 01:20close7671000.000.968360.975780.95978-3478.0925041051.31
23022013.12.08 22:00sell7681000.000.971110.000000.00000
23032013.12.08 22:00modify7681000.000.971110.978110.96211
23042013.12.08 22:59close7681000.000.970300.978110.9621158629.6225099680.93
23052013.12.10 22:07buy7691000.000.970130.000000.00000
23062013.12.10 22:07modify7691000.000.970130.963130.97913
23072013.12.11 01:10close7691000.000.970110.963130.97913-4745.5225094935.42
23082013.12.11 20:39buy7701000.000.959590.000000.00000
23092013.12.11 20:39modify7701000.000.959590.952590.96859
23102013.12.12 00:30close7701000.000.960050.952590.9685932279.2325127214.65
23112013.12.20 20:16buy7711000.000.950290.000000.00000
23122013.12.20 20:16modify7711000.000.950290.943290.95929
23132013.12.23 00:04close7711000.000.950320.943290.95929-888.7725126325.88
23142013.12.30 21:01buy7721000.000.947830.000000.00000
23152013.12.30 21:01modify7721000.000.947830.940830.95683
23162013.12.30 23:44close7721000.000.948310.940830.9568333181.3725159507.25
23172013.12.31 21:29buy7731000.000.947580.000000.00000
23182013.12.31 21:29modify7731000.000.947580.940580.95658
23192014.01.02 02:09close7731000.000.947560.940580.95658-4104.9525155402.30
23202014.01.02 20:05sell7741000.000.950270.000000.00000
23212014.01.02 20:05modify7741000.000.950270.957270.94127
23222014.01.02 23:05close7741000.000.950220.957270.9412712.9725155415.27
23232014.01.07 20:25sell7751000.000.960830.000000.00000
23242014.01.07 20:25modify7751000.000.960830.967830.95183
23252014.01.07 22:58close7751000.000.960170.967830.9518347060.5525202475.82
23262014.01.12 22:00sell7761000.000.981310.000000.00000
23272014.01.12 22:00modify7761000.000.981310.988310.97231
23282014.01.13 01:00close7761000.000.981180.988310.97231-4492.8925197982.93
23292014.01.23 20:00buy7771000.000.973630.000000.00000
23302014.01.23 20:00modify7771000.000.973630.966630.98263
23312014.01.23 23:55close7771000.000.973620.966630.98263-4614.7325193368.20
23322014.01.27 20:12sell7781000.000.971270.000000.00000
23332014.01.27 20:12modify7781000.000.971270.978270.96227
23342014.01.27 23:12close7781000.000.970460.978270.9622758629.6325251997.83
23352014.01.29 20:05buy7791000.000.974750.000000.00000
23362014.01.29 20:05modify7791000.000.974750.967750.98375
23372014.01.29 21:00close7791000.000.976280.967750.98375114173.0225366170.85
23382014.01.30 20:00sell7801000.000.981560.000000.00000
23392014.01.30 20:00modify7801000.000.981560.988560.97256
23402014.01.30 22:56close7801000.000.980770.988560.9725657087.0825423257.93
23412014.01.31 20:08sell7811000.000.973790.000000.00000
23422014.01.31 20:08modify7811000.000.973790.980790.96479
23432014.01.31 21:39close7811000.000.973130.980790.9647947060.5525470318.48
23442014.01.31 21:49sell7821000.000.974410.000000.00000
23452014.01.31 21:49modify7821000.000.974410.981410.96541
23462014.02.02 22:07close7821000.000.974390.981410.96541-2300.8425468017.64
23472014.02.03 20:01buy7831000.000.971130.000000.00000
23482014.02.03 20:01modify7831000.000.971130.964130.98013
23492014.02.03 21:52close7831000.000.972320.964130.9801387947.1525555964.79
23502014.02.03 22:03sell7841000.000.973210.000000.00000
23512014.02.03 22:03modify7841000.000.973210.980210.96421
23522014.02.03 23:16close7841000.000.972110.980210.9642180996.5025636961.29
23532014.02.11 20:06buy7851000.000.994980.000000.00000
23542014.02.11 20:06modify7851000.000.994980.987981.00398
23552014.02.12 02:02close7851000.000.995000.987981.00398-1660.1225635301.17
23562014.02.14 20:36sell7861000.000.992460.000000.00000
23572014.02.14 20:36modify7861000.000.992460.999460.98346
23582014.02.17 07:21close7861000.000.992330.999460.98346-4492.8925630808.28
23592014.02.20 20:00sell7871000.000.999270.000000.00000
23602014.02.20 20:00modify7871000.000.999271.006270.99027
23612014.02.21 01:19close7871000.000.999131.006270.99027-3721.6225627086.65
23622014.02.24 21:14buy7881000.000.999240.000000.00000
23632014.02.24 21:14modify7881000.000.999240.992241.00824
23642014.02.24 22:09close7881000.000.999760.992241.0082436266.7725663353.42
23652014.02.26 21:45sell7891000.000.998420.000000.00000
23662014.02.26 21:45modify7891000.000.998421.005420.98942
23672014.02.27 00:30close7891000.000.996911.005420.98942101942.6025765296.02
23682014.03.02 22:02buy7901000.000.985630.000000.00000
23692014.03.02 22:02modify7901000.000.985630.978630.99463
23702014.03.02 23:00close7901000.000.986840.978630.9946389489.8525854785.87
23712014.03.03 20:27buy7911000.000.989060.000000.00000
23722014.03.03 20:27modify7911000.000.989060.982060.99806
23732014.03.03 21:47close7911000.000.990040.982060.9980671748.8225926534.69
23742014.03.13 21:00sell7921000.001.000340.000000.00000
23752014.03.13 21:00modify7921000.001.000341.007340.99134
23762014.03.13 21:06close7921000.000.999821.007340.9913436262.7525962797.44
23772014.03.13 21:24sell7931000.001.000290.000000.00000
23782014.03.13 21:24modify7931000.001.000291.007290.99129
23792014.03.13 23:32close7931000.000.999891.007290.9912927007.4825989804.92
23802014.03.19 21:50buy7941000.001.015060.000000.00000
23812014.03.19 21:50modify7941000.001.015061.008061.02406
23822014.03.19 23:43close7941000.001.015621.008061.0240639352.1726029157.09
23832014.03.23 21:21sell7951000.001.021260.000000.00000
23842014.03.23 21:21modify7951000.001.021261.028261.01226
23852014.03.24 00:21close7951000.001.020861.028261.0122616331.4526045488.54
23862014.03.26 20:00buy7961000.001.023450.000000.00000
23872014.03.26 20:00modify7961000.001.023451.016451.03245
23882014.03.26 21:41close7961000.001.024151.016451.0324550151.0526095639.59
23892014.03.27 20:20buy7971000.001.020160.000000.00000
23902014.03.27 20:20modify7971000.001.020161.013161.02916
23912014.03.27 22:12close7971000.001.022061.013161.02916142712.9326238352.52
23922014.04.02 21:16sell7981000.001.020860.000000.00000
23932014.04.02 21:16modify7981000.001.020861.027861.01186
23942014.04.02 22:15close7981000.001.019631.027861.0118691023.0326329375.55
23952014.04.09 20:13sell7991000.001.021460.000000.00000
23962014.04.09 20:13modify7991000.001.021461.028461.01246
23972014.04.09 22:39close7991000.001.020971.028461.0124633948.9326363324.48
23982014.04.11 20:30sell8001000.001.031920.000000.00000
23992014.04.11 20:30modify8001000.001.031921.038921.02292
24002014.04.13 21:00close8001000.001.031191.038921.0229252459.4526415783.93
24012014.04.30 20:00sell8011000.001.018310.000000.00000
24022014.04.30 20:00modify8011000.001.018311.025311.00931
24032014.04.30 23:00close8011000.001.018051.025311.0093116209.6926431993.62
24042014.05.02 20:04sell8021000.001.018110.000000.00000
24052014.05.02 20:04modify8021000.001.018111.025111.00911
24062014.05.04 23:47close8021000.001.018111.025111.00911-3843.3826428150.24
24072014.05.16 20:00buy8031000.001.016640.000000.00000
24082014.05.16 20:00modify8031000.001.016641.009641.02564
24092014.05.18 21:00close8031000.001.018101.009641.02564108773.5726536923.81
24102014.05.21 20:46sell8041000.001.009800.000000.00000
24112014.05.21 20:46modify8041000.001.009801.016801.00080
24122014.05.21 23:39close8041000.001.008441.016801.00080101049.5626637973.37
24132014.06.18 20:07sell8051000.001.019910.000000.00000
24142014.06.18 20:07modify8051000.001.019911.026911.01091
24152014.06.18 23:08close8051000.001.018911.026911.0109173283.7826711257.15
24162014.07.17 20:46buy8061000.001.006160.000000.00000
24172014.07.17 20:46modify8061000.001.006160.999161.01516
24182014.07.18 02:52close8061000.001.006140.999161.01516-4745.5226706511.63
24192014.07.23 22:26buy8071000.001.012610.000000.00000
24202014.07.23 22:26modify8071000.001.012611.005611.02161
24212014.07.24 00:03close8071000.001.013431.005611.0216160047.8026766559.44
24222014.08.01 20:00sell8081000.001.017380.000000.00000
24232014.08.01 20:00modify8081000.001.017381.024381.00838
24242014.08.03 21:00close8081000.001.016661.024381.0083851688.1826818247.62
24252014.09.03 20:00sell8091000.001.017630.000000.00000
24262014.09.03 20:00modify8091000.001.017631.024631.00863
24272014.09.03 22:29close8091000.001.017111.024631.0086336262.7426854510.36
24282014.09.09 20:00buy8101000.001.010430.000000.00000
24292014.09.09 20:00modify8101000.001.010431.003431.01943
24302014.09.09 23:00close8101000.001.011041.003431.0194343208.9126897719.27
24312014.09.17 20:59buy8111000.000.985480.000000.00000
24322014.09.17 20:59modify8111000.000.985480.978480.99448
24332014.09.17 23:27close8111000.000.986440.978480.9944870206.1326967925.40
24342014.09.19 20:00buy8121000.000.977690.000000.00000
24352014.09.19 20:00modify8121000.000.977690.970690.98669
24362014.09.19 20:56close8121000.000.978240.970690.9866938580.8227006506.22
24372014.09.25 21:45sell8131000.000.977240.000000.00000
24382014.09.25 21:45modify8131000.000.977240.984240.96824
24392014.09.26 01:52close8131000.000.977050.984240.96824134.7527006640.96
24402014.10.08 20:05sell8141000.000.982790.000000.00000
24412014.10.08 20:05modify8141000.000.982790.989790.97379
24422014.10.08 21:00close8141000.000.982270.989790.9737936262.7427042903.70
24432014.10.09 20:35sell8151000.000.981440.000000.00000
24442014.10.09 20:35modify8151000.000.981440.988440.97244
24452014.10.09 22:13close8151000.000.980920.988440.9724436262.7527079166.45
24462014.10.10 20:04buy8161000.000.973930.000000.00000
24472014.10.10 20:04modify8161000.000.973930.966930.98293
24482014.10.13 01:21close8161000.000.973930.966930.98293-3202.8227075963.64
24492014.10.15 20:39sell8171000.000.993700.000000.00000
24502014.10.15 20:39modify8171000.000.993701.000700.98470
24512014.10.15 22:34close8171000.000.991661.000700.98470153496.0427229459.68
24522014.10.17 20:17sell8181000.000.988440.000000.00000
24532014.10.17 20:17modify8181000.000.988440.995440.97944
24542014.10.17 20:53close8181000.000.986760.995440.97944125730.2627355189.94
24552014.11.02 22:02buy8191000.000.988160.000000.00000
24562014.11.02 22:02modify8191000.000.988160.981160.99716
24572014.11.03 19:29close8191000.000.988140.981160.99716-4745.5227350444.42
24582014.11.04 20:48sell8201000.000.996710.000000.00000
24592014.11.04 20:48modify8201000.000.996711.003710.98771
24602014.11.04 21:37close8201000.000.996211.003710.9877134720.2027385164.62
24612014.11.06 20:35buy8211000.000.978370.000000.00000
24622014.11.06 20:35modify8211000.000.978370.971370.98737
24632014.11.06 23:51close8211000.000.978390.971370.98737-2300.6927382863.93
24642014.11.12 21:31sell8221000.000.986550.000000.00000
24652014.11.12 21:31modify8221000.000.986550.993550.97755
24662014.11.13 00:32close8221000.000.986400.993550.97755-2950.3527379913.58
24672014.11.13 21:31sell8231000.000.992170.000000.00000
24682014.11.13 21:31modify8231000.000.992170.999170.98317
24692014.11.13 22:39close8231000.000.990960.999170.9831789480.4927469394.07
24702014.11.16 22:00sell8241000.000.990230.000000.00000
24712014.11.16 22:00modify8241000.000.990230.997230.98123
24722014.11.17 00:01close8241000.000.987770.997230.98123175213.4127644607.48
24732014.11.26 20:00sell8251000.000.960510.000000.00000
24742014.11.26 20:00modify8251000.000.960510.967510.95151
24752014.11.26 23:44close8251000.000.960500.967510.95151-3072.1127641535.37
24762014.12.01 20:00buy8261000.000.963490.000000.00000
24772014.12.01 20:00modify8261000.000.963490.956490.97249
24782014.12.02 03:55close8261000.000.963470.956490.97249-3464.3827638070.98
24792014.12.07 22:05buy8271000.000.950170.000000.00000
24802014.12.07 22:05modify8271000.000.950170.943170.95917
24812014.12.07 22:30close8271000.000.950950.943170.9591756321.8427694392.82
24822014.12.09 20:29buy8281000.000.948800.000000.00000
24832014.12.09 20:29modify8281000.000.948800.941800.95780
24842014.12.09 23:29close8281000.000.949140.941800.9578022382.4827716775.30
24852014.12.10 20:14sell8291000.000.954360.000000.00000
24862014.12.10 20:14modify8291000.000.954360.961360.94536
24872014.12.11 05:39close8291000.000.954220.961360.94536-3721.6227713053.68
24882014.12.14 22:00sell8301000.000.955590.000000.00000
24892014.12.14 22:00modify8301000.000.955590.962590.94659
24902014.12.14 23:11close8301000.000.954310.962590.9465994879.3927807933.07
24912014.12.17 20:00buy8311000.000.946210.000000.00000
24922014.12.17 20:00modify8311000.000.946210.939210.95521
24932014.12.17 22:59close8311000.000.946740.939210.9552137038.1227844971.19
24942014.12.18 20:41sell8321000.000.947380.000000.00000
24952014.12.18 20:41modify8321000.000.947380.954380.93838
24962014.12.18 21:05close8321000.000.946870.954380.9383835491.4727880462.66
24972014.12.29 22:16sell8331000.000.947530.000000.00000
24982014.12.29 22:16modify8331000.000.947530.954530.93853
24992014.12.30 00:54close8331000.000.946860.954530.9385315803.7127896266.37
25002014.12.31 20:00sell8341000.000.950150.000000.00000
25012014.12.31 20:00modify8341000.000.950150.957150.94115
25022014.12.31 20:20close8341000.000.948670.957150.94115110304.8228006571.19
25032015.01.04 22:19sell8351000.000.953610.000000.00000
25042015.01.04 22:19modify8351000.000.953610.960610.94461
25052015.01.04 23:14close8351000.000.951980.960610.94461121873.9028128445.09
25062015.01.05 20:58buy8361000.000.950410.000000.00000
25072015.01.05 20:58modify8361000.000.950410.943410.95941
25082015.01.05 23:08close8361000.000.951590.943410.9594187175.8028215620.89
25092015.01.06 20:26buy8371000.000.956970.000000.00000
25102015.01.06 20:26modify8371000.000.956970.949970.96597
25112015.01.06 21:18close8371000.000.957570.949970.9659742437.5628258058.45
25122015.01.15 20:00sell8381000.000.984340.000000.00000
25132015.01.15 20:00modify8381000.000.984340.991340.97534
25142015.01.15 21:59close8381000.000.983520.991340.9753459400.8928317459.34
25152015.01.16 21:16sell8391000.000.986330.000000.00000
25162015.01.16 21:16modify8391000.000.986330.993330.97733
25172015.01.16 21:30close8391000.000.985460.993330.9773363257.2628380716.60
25182015.01.19 20:20buy8401000.000.980500.000000.00000
25192015.01.19 20:20modify8401000.000.980500.973500.98950
25202015.01.19 20:52close8401000.000.981500.973500.9895073291.5328454008.13
25212015.01.20 21:19sell8411000.000.989920.000000.00000
25222015.01.20 21:19modify8411000.000.989920.996920.98092
25232015.01.20 21:45close8411000.000.989360.996920.9809239347.8428493355.97
25242015.01.22 20:00buy8421000.000.996930.000000.00000
25252015.01.22 20:00modify8421000.000.996930.989931.00593
25262015.01.23 04:58s/l8421000.000.989930.989931.00593-543147.1327950208.84
25272015.01.26 20:50sell8431000.000.986940.000000.00000
25282015.01.26 20:50modify8431000.000.986940.993940.97794
25292015.01.27 15:24close8431000.000.986530.993940.97794-4249.3627945959.47
25302015.01.30 20:59sell8441000.000.989130.000000.00000
25312015.01.30 20:59modify8441000.000.989130.996130.98013
25322015.02.01 22:00close8441000.000.985620.996130.98013266872.9828212832.45
25332015.02.04 20:07sell8451000.000.977590.000000.00000
25342015.02.04 20:07modify8451000.000.977590.984590.96859
25352015.02.04 21:27close8451000.000.975840.984590.96859131129.1628343961.61
25362015.02.05 20:12sell8461000.000.971310.000000.00000
25372015.02.05 20:12modify8461000.000.971310.978310.96231
25382015.02.05 21:06close8461000.000.970800.978310.9623135491.4728379453.08
25392015.02.08 22:02buy8471000.000.973240.000000.00000
25402015.02.08 22:02modify8471000.000.973240.966240.98224
25412015.02.09 08:04close8471000.000.973230.966240.98224-3974.1728375478.92
25422015.02.11 20:14sell8481000.000.975930.000000.00000
25432015.02.11 20:14modify8481000.000.975930.982930.96693
25442015.02.11 20:47close8481000.000.975250.982930.9669348603.1028424082.02
25452015.02.18 20:14sell8491000.000.972040.000000.00000
25462015.02.18 20:14modify8491000.000.972040.979040.96304
25472015.02.19 04:38close8491000.000.971700.979040.9630411703.8228435785.84
25482015.03.05 20:00sell8501000.000.972340.000000.00000
25492015.03.05 20:00modify8501000.000.972340.979340.96334
25502015.03.05 23:00close8501000.000.971500.979340.9633460943.4428496729.28
25512015.03.10 20:12sell8511000.000.966130.000000.00000
25522015.03.10 20:12modify8511000.000.966130.973130.95713
25532015.03.11 03:07close8511000.000.965980.973130.95713-2950.3428493778.93
25542015.03.11 20:27sell8521000.000.968490.000000.00000
25552015.03.11 20:27modify8521000.000.968490.975490.95949
25562015.03.12 01:29close8521000.000.968360.975490.95949-4492.8928489286.04
25572015.03.12 20:11sell8531000.000.978020.000000.00000
25582015.03.12 20:11modify8531000.000.978020.985020.96902
25592015.03.12 21:15close8531000.000.977300.985020.9690251688.1828540974.22
25602015.03.17 21:07sell8541000.000.974580.000000.00000
25612015.03.17 21:07modify8541000.000.974580.981580.96558
25622015.03.18 00:06close8541000.000.974240.981580.9655811703.8228552678.04
25632015.03.18 20:08sell8551000.000.979930.000000.00000
25642015.03.18 20:08modify8551000.000.979930.986930.97093
25652015.03.18 20:11close8551000.000.976880.986930.97093231394.4828784072.52
25662015.03.23 22:21sell8561000.000.987390.000000.00000
25672015.03.23 22:21modify8561000.000.987390.994390.97839
25682015.03.24 00:29close8561000.000.985310.994390.97839124552.9928908625.52
25692015.03.26 21:22sell8571000.000.977090.000000.00000
25702015.03.26 21:22modify8571000.000.977090.984090.96809
25712015.03.27 00:15close8571000.000.976670.984090.9680917873.9928926499.50
25722015.03.27 20:37sell8581000.000.978260.000000.00000
25732015.03.27 20:37modify8581000.000.978260.985260.96926
25742015.03.29 21:00close8581000.000.975210.985260.96926231394.4829157893.98
25752015.03.31 22:23sell8591000.000.965500.000000.00000
25762015.03.31 22:23modify8591000.000.965500.972500.95650
25772015.04.01 03:33close8591000.000.965360.972500.95650-3721.6229154172.36
25782015.04.05 22:09buy8601000.000.950870.000000.00000
25792015.04.05 22:09modify8601000.000.950870.943870.95987
25802015.04.05 22:22close8601000.000.951630.943870.9598754779.1529208951.51
25812015.04.06 20:58buy8611000.000.947280.000000.00000
25822015.04.06 20:58modify8611000.000.947280.940280.95628
25832015.04.06 21:47close8611000.000.949360.940280.95628156597.2129365548.72
25842015.04.08 21:00buy8621000.000.963280.000000.00000
25852015.04.08 21:00modify8621000.000.963280.956280.97228
25862015.04.08 21:05close8621000.000.964090.956280.9722858635.8929424184.61
25872015.04.17 20:53sell8631000.000.953130.000000.00000
25882015.04.17 20:53modify8631000.000.953130.960130.94413
25892015.04.19 22:19close8631000.000.953080.960130.9441312.9829424197.59
25902015.04.22 20:08buy8641000.000.949110.000000.00000
25912015.04.22 20:08modify8641000.000.949110.942110.95811
25922015.04.22 23:18close8641000.000.949130.942110.95811-2300.6929421896.90
25932015.04.29 20:50buy8651000.000.962970.000000.00000
25942015.04.29 20:50modify8651000.000.962970.955970.97197
25952015.04.30 00:55close8651000.000.963040.955970.971972196.6229424093.52
25962015.05.01 20:31sell8661000.000.954130.000000.00000
25972015.05.01 20:31modify8661000.000.954130.961130.94513
25982015.05.03 21:00close8661000.000.952760.961130.94513101820.8429525914.36
25992015.05.04 20:12buy8671000.000.948290.000000.00000
26002015.05.04 20:12modify8671000.000.948290.941290.95729
26012015.05.04 22:55close8671000.000.948280.941290.95729-4614.7329521299.63
26022015.05.08 20:43sell8681000.000.958930.000000.00000
26032015.05.08 20:43modify8681000.000.958930.965930.94993
26042015.05.10 21:00close8681000.000.958310.965930.9499343975.4629565275.09
26052015.05.13 20:47sell8691000.000.970380.000000.00000
26062015.05.13 20:47modify8691000.000.970380.977380.96138
26072015.05.13 21:24close8691000.000.969120.977380.9613893336.8529658611.94
26082015.05.29 20:14buy8701000.000.950820.000000.00000
26092015.05.29 20:14modify8701000.000.950820.943820.95982
26102015.05.29 20:51close8701000.000.951430.943820.9598243208.9129701820.85
26112015.06.10 21:00buy8711000.000.949060.000000.00000
26122015.06.10 21:00modify8711000.000.949060.942060.95806
26132015.06.10 23:24close8711000.000.949430.942060.9580624696.5329726517.38
26142015.06.14 21:15sell8721000.000.954540.000000.00000
26152015.06.14 21:15modify8721000.000.954540.961540.94554
26162015.06.14 22:05close8721000.000.953130.961540.94554104905.9329831423.31
26172015.06.28 22:03buy8731000.000.937360.000000.00000
26182015.06.28 22:03modify8731000.000.937360.930360.94636
26192015.06.28 22:26close8731000.000.942990.930360.94636430426.1130261849.42
26202015.07.05 22:01buy8741000.000.941290.000000.00000
26212015.07.05 22:01modify8741000.000.941290.934290.95029
26222015.07.05 23:16close8741000.000.944340.934290.95029231418.0730493267.49
26232015.07.22 21:18sell8751000.000.962060.000000.00000
26242015.07.22 21:18modify8751000.000.962060.969060.95306
26252015.07.22 23:58close8751000.000.961770.969060.9530618523.5030511790.99
26262015.07.27 20:51buy8761000.000.947370.000000.00000
26272015.07.27 20:51modify8761000.000.947370.940370.95637
26282015.07.27 23:03close8761000.000.948570.940370.9563788718.5030600509.49
26292015.07.28 21:30sell8771000.000.950060.000000.00000
26302015.07.28 21:30modify8771000.000.950060.957060.94106
26312015.07.29 00:30close8771000.000.949340.957060.9410641012.1430641521.63
26322015.07.30 20:01sell8781000.000.948600.000000.00000
26332015.07.30 20:01modify8781000.000.948600.955600.93960
26342015.07.30 23:01close8781000.000.948120.955600.9396033177.6630674699.29
26352015.08.03 20:01sell8791000.000.957310.000000.00000
26362015.08.03 20:01modify8791000.000.957310.964310.94831
26372015.08.03 22:25close8791000.000.956770.964310.9483137805.2930712504.58
26382015.08.07 20:50sell8801000.000.974090.000000.00000
26392015.08.07 20:50modify8801000.000.974090.981090.96509
26402015.08.09 21:00close8801000.000.973370.981090.9650951688.1830764192.76
26412015.08.14 20:30sell8811000.000.966590.000000.00000
26422015.08.14 20:30modify8811000.000.966590.973590.95759
26432015.08.16 21:03close8811000.000.966050.973590.9575937805.2930801998.05
26442015.08.20 20:02buy8821000.000.959810.000000.00000
26452015.08.20 20:02modify8821000.000.959810.952810.96881
26462015.08.20 23:20close8821000.000.959840.952810.96881-1529.3330800468.72
26472015.08.21 20:44buy8831000.000.963880.000000.00000
26482015.08.21 20:44modify8831000.000.963880.956880.97288
26492015.08.21 20:58close8831000.000.964400.956880.9728836266.7730836735.49
26502015.08.25 20:00buy8841000.000.951190.000000.00000
26512015.08.25 20:00modify8841000.000.951190.944190.96019
26522015.08.25 21:24close8841000.000.951910.944190.9601951693.7530888429.24
26532015.08.31 20:00buy8851000.000.936410.000000.00000
26542015.08.31 20:00modify8851000.000.936410.929410.94541
26552015.09.01 01:15close8851000.000.936390.929410.94541-3464.3930884964.85
26562015.09.04 20:46sell8861000.000.918390.000000.00000
26572015.09.04 20:46modify8861000.000.918390.925390.90939
26582015.09.04 20:49close8861000.000.917760.925390.9093944746.7330929711.58
26592015.09.06 22:15sell8871000.000.918360.000000.00000
26602015.09.06 22:15modify8871000.000.918360.925360.90936
26612015.09.06 22:34close8871000.000.917840.925360.9093636262.7530965974.33
26622015.09.09 21:50buy8881000.000.925680.000000.00000
26632015.09.09 21:50modify8881000.000.925680.918680.93468
26642015.09.10 01:30close8881000.000.926000.918680.9346821480.3530987454.68
26652015.09.30 20:52buy8891000.000.934340.000000.00000
26662015.09.30 20:52modify8891000.000.934340.927340.94334
26672015.10.01 00:54close8891000.000.934370.927340.94334-888.7730986565.92
26682015.10.13 20:32buy8901000.000.943940.000000.00000
26692015.10.13 20:32modify8901000.000.943940.936940.95294
26702015.10.14 07:36close8901000.000.943930.936940.95294-3974.1730982591.75
26712015.10.14 21:14sell8911000.000.944960.000000.00000
26722015.10.14 21:14modify8911000.000.944960.951960.93596
26732015.10.15 00:31close8911000.000.944360.951960.9359631756.8831014348.63
26742015.10.15 22:00sell8921000.000.943350.000000.00000
26752015.10.15 22:00modify8921000.000.943350.950350.93435
26762015.10.15 22:42close8921000.000.942800.950350.9343538576.5631052925.19
26772015.10.27 20:31buy8931000.000.953310.000000.00000
26782015.10.27 20:31modify8931000.000.953310.946310.96231
26792015.10.27 21:20close8931000.000.954320.946310.9623174062.8731126988.06
26802015.11.18 20:16sell8941000.000.947060.000000.00000
26812015.11.18 20:16modify8941000.000.947060.954060.93806
26822015.11.18 21:49close8941000.000.946080.954060.9380671741.2531198729.31
26832015.11.24 21:15sell8951000.000.964880.000000.00000
26842015.11.24 21:15modify8951000.000.964880.971880.95588
26852015.11.25 12:00close8951000.000.964750.971880.95588-4492.8931194236.41
26862015.12.01 20:00sell8961000.000.980960.000000.00000
26872015.12.01 20:00modify8961000.000.980960.987960.97196
26882015.12.01 23:00close8961000.000.978610.987960.97196177405.4631371641.87
26892015.12.08 22:11sell8971000.000.980690.000000.00000
26902015.12.08 22:11modify8971000.000.980690.987690.97169
26912015.12.09 02:07close8971000.000.980560.987690.97169-4492.8931367148.98
26922015.12.09 20:15sell8981000.000.981940.000000.00000
26932015.12.09 20:15modify8981000.000.981940.988940.97294
26942015.12.09 23:02close8981000.000.980220.988940.97294128815.3531495964.33
26952015.12.15 20:04sell8991000.000.988070.000000.00000
26962015.12.15 20:04modify8991000.000.988070.995070.97907
26972015.12.15 22:30close8991000.000.987960.995070.979074640.6131500604.94
26982015.12.16 22:09sell9001000.000.998960.000000.00000
26992015.12.16 22:09modify9001000.000.998961.005960.98996
27002015.12.16 22:46close9001000.000.994911.005960.98996308521.6531809126.59
27012015.12.23 20:00sell9011000.001.003190.000000.00000
27022015.12.23 20:00modify9011000.001.003191.010190.99419
27032015.12.23 21:45close9011000.001.002611.010190.9941940890.3831850016.97
27042015.12.30 20:00sell9021000.001.012940.000000.00000
27052015.12.30 20:00modify9021000.001.012941.019941.00394
27062015.12.30 21:32close9021000.001.012081.019941.0039462485.9931912502.96
27072015.12.31 21:32buy9031000.001.006980.000000.00000
27082015.12.31 21:32modify9031000.001.006980.999981.01598
27092016.01.03 22:09close9031000.001.007140.999981.015989138.7631921641.73
27102016.01.05 20:11sell9041000.001.001260.000000.00000
27112016.01.05 20:11modify9041000.001.001261.008260.99226
27122016.01.06 01:18close9041000.001.001061.008260.99226906.0131922547.73
27132016.01.07 20:00buy9051000.000.985200.000000.00000
27142016.01.07 20:00modify9051000.000.985200.978200.99420
27152016.01.07 20:45close9051000.000.987600.978200.99420181280.3832103828.11
27162016.01.07 21:45sell9061000.000.988720.000000.00000
27172016.01.07 21:45modify9061000.000.988720.995720.97972
27182016.01.08 01:15close9061000.000.988550.995720.97972-1407.8032102420.31
27192016.01.11 20:45sell9071000.000.994290.000000.00000
27202016.01.11 20:45modify9071000.000.994291.001290.98529
27212016.01.11 23:45close9071000.000.993811.001290.9852933177.6632135597.97
27222016.01.13 22:06buy9081000.000.997090.000000.00000
27232016.01.13 22:06modify9081000.000.997090.990091.00609
27242016.01.13 22:40close9081000.000.998390.990091.0060996431.9932232029.96
27252016.01.18 20:31sell9091000.000.998800.000000.00000
27262016.01.18 20:31modify9091000.000.998801.005800.98980
27272016.01.18 21:15close9091000.000.998221.005800.9898040890.3732272920.33
27282016.01.18 21:41sell9101000.000.999230.000000.00000
27292016.01.18 21:41modify9101000.000.999231.006230.99023
27302016.01.19 02:00close9101000.000.998521.006230.9902318888.7832291809.11
27312016.01.19 21:15sell9111000.001.007890.000000.00000
27322016.01.19 21:15modify9111000.001.007891.014890.99889
27332016.01.19 21:45close9111000.001.007331.014890.9988939347.8332331156.94
27342016.01.19 21:46sell9121000.001.008290.000000.00000
27352016.01.19 21:46modify9121000.001.008291.015290.99929
27362016.01.20 00:10close9121000.001.006061.015290.99929157474.1632488631.10
27372016.01.20 20:33sell9131000.001.002890.000000.00000
27382016.01.20 20:33modify9131000.001.002891.009890.99389
27392016.01.20 21:50close9131000.001.001961.009890.9938967884.8932556515.99
27402016.01.21 20:45sell9141000.000.999890.000000.00000
27412016.01.21 20:45modify9141000.000.999891.006890.99089
27422016.01.21 21:48close9141000.000.998781.006890.9908981767.7832638283.77
27432016.01.27 20:15buy9151000.000.991130.000000.00000
27442016.01.27 20:15modify9151000.000.991130.984131.00013
27452016.01.28 01:07close9151000.000.991140.984131.00013-2431.4732635852.30
27462016.01.29 20:00buy9161000.000.990690.000000.00000
27472016.01.29 20:00modify9161000.000.990690.983690.99969
27482016.02.01 05:26close9161000.000.990700.983690.99969-2431.4732633420.83
27492016.02.01 21:59sell9171000.000.992420.000000.00000
27502016.02.01 21:59modify9171000.000.992420.999420.98342
27512016.02.02 00:46close9171000.000.991060.999420.9834269021.4532702442.28
27522016.02.02 20:03buy9181000.000.988510.000000.00000
27532016.02.02 20:03modify9181000.000.988510.981510.99751
27542016.02.02 21:28close9181000.000.989690.981510.9975187175.8132789618.09
27552016.02.05 20:57sell9191000.000.983420.000000.00000
27562016.02.05 20:57modify9191000.000.983420.990420.97442
27572016.02.05 21:22close9191000.000.982560.990420.9744262485.9832852104.07
27582016.02.05 21:51sell9201000.000.983580.000000.00000
27592016.02.05 21:51modify9201000.000.983580.990580.97458
27602016.02.07 22:14close9201000.000.983170.990580.9745827778.7632879882.83
27612016.02.09 22:22sell9211000.000.981370.000000.00000
27622016.02.09 22:22modify9211000.000.981370.988370.97237
27632016.02.10 01:22close9211000.000.980970.988370.9723716331.4532896214.27
27642016.02.12 20:26sell9221000.000.983780.000000.00000
27652016.02.12 20:26modify9221000.000.983780.990780.97478
27662016.02.15 12:18s/l9221000.000.990780.990780.97478-554409.5932341804.68
27672016.02.16 20:24sell9231000.000.985540.000000.00000
27682016.02.16 20:24modify9231000.000.985540.992540.97654
27692016.02.17 01:15close9231000.000.985410.992540.97654-4492.8932337311.79
27702016.02.17 20:02sell9241000.000.984040.000000.00000
27712016.02.17 20:02modify9241000.000.984040.991040.97504
27722016.02.17 21:17close9241000.000.983220.991040.9750459400.8932396712.68
27732016.02.17 22:17buy9251000.000.981000.000000.00000
27742016.02.17 22:17modify9251000.000.981000.974000.99000
27752016.02.18 00:08close9251000.000.981840.974000.9900061590.4932458303.17
27762016.02.18 20:00sell9261000.000.983430.000000.00000
27772016.02.18 20:00modify9261000.000.983430.990430.97443
27782016.02.18 23:02close9261000.000.982040.990430.97443103363.3832561666.55
27792016.02.19 20:27sell9271000.000.984240.000000.00000
27802016.02.19 20:27modify9271000.000.984240.991240.97524
27812016.02.21 23:03close9271000.000.984210.991240.97524-1529.5632560136.99
27822016.02.25 20:31sell9281000.000.980050.000000.00000
27832016.02.25 20:31modify9281000.000.980050.987050.97105
27842016.02.25 21:04close9281000.000.979490.987050.9710539347.8432599484.83
27852016.02.29 20:00buy9291000.000.964430.000000.00000
27862016.02.29 20:00modify9291000.000.964430.957430.97343
27872016.02.29 21:12close9291000.000.966070.957430.97343122657.8632722142.69
27882016.03.01 21:00sell9301000.000.962770.000000.00000
27892016.03.01 21:00modify9301000.000.962770.969770.95377
27902016.03.01 21:58close9301000.000.962260.969770.9537735491.4832757634.17
27912016.03.09 20:00buy9311000.000.993470.000000.00000
27922016.03.09 20:00modify9311000.000.993470.986471.00247
27932016.03.10 11:16close9311000.000.993480.986471.00247-2431.4732755202.71
27942016.03.16 20:58buy9321000.000.989390.000000.00000
27952016.03.16 20:58modify9321000.000.989390.982390.99839
27962016.03.16 21:45close9321000.000.992200.982390.99839212905.6932968108.40
27972016.03.16 21:49sell9331000.000.992950.000000.00000
27982016.03.16 21:49modify9331000.000.992950.999950.98395
27992016.03.16 22:00close9331000.000.992150.999950.9839557858.3533025966.75
28002016.03.18 20:02sell9341000.000.990700.000000.00000
28012016.03.18 20:02modify9341000.000.990700.997700.98170
28022016.03.18 20:37close9341000.000.989590.997700.9817081767.7833107734.53
28032016.03.27 22:00sell9351000.000.998090.000000.00000
28042016.03.27 22:00modify9351000.000.998091.005090.98909
28052016.03.27 22:24close9351000.000.996331.005090.98909131900.4333239634.96
28062016.04.12 20:30sell9361000.000.981190.000000.00000
28072016.04.12 20:30modify9361000.000.981190.988190.97219
28082016.04.12 20:49close9361000.000.980690.988190.9721934720.2133274355.17
28092016.04.15 20:45buy9371000.000.989810.000000.00000
28102016.04.15 20:45modify9371000.000.989810.982810.99881
28112016.04.17 21:02close9371000.000.991090.982810.9988194889.2933369244.46
28122016.04.17 21:03sell9381000.000.992480.000000.00000
28132016.04.17 21:03modify9381000.000.992480.999480.98348
28142016.04.17 21:30close9381000.000.991940.999480.9834837805.2933407049.75
28152016.04.17 22:00sell9391000.000.992200.000000.00000
28162016.04.17 22:00modify9391000.000.992200.999200.98320
28172016.04.17 23:48close9391000.000.991550.999200.9832046289.2833453339.03
28182016.04.19 20:00sell9401000.000.989790.000000.00000
28192016.04.19 20:00modify9401000.000.989790.996790.98079
28202016.04.20 00:18close9401000.000.989650.996790.98079-3721.6133449617.41
28212016.04.22 20:25buy9411000.000.976580.000000.00000
28222016.04.22 20:25modify9411000.000.976580.969580.98558
28232016.04.24 23:33close9411000.000.976580.969580.98558-3843.3833445774.03
28242016.05.01 22:02sell9421000.000.954830.000000.00000
28252016.05.01 22:02modify9421000.000.954830.961830.94583
28262016.05.02 00:54close9421000.000.954510.961830.9458310161.2833455935.31
28272016.05.08 22:09sell9431000.000.952700.000000.00000
28282016.05.08 22:09modify9431000.000.952700.959700.94370
28292016.05.09 05:38close9431000.000.952560.959700.94370-3721.6233452213.69
28302016.05.09 20:00buy9441000.000.947660.000000.00000
28312016.05.09 20:00modify9441000.000.947660.940660.95666
28322016.05.09 23:00close9441000.000.947840.940660.9566610040.9033462254.59
28332016.05.23 20:00sell9451000.000.949390.000000.00000
28342016.05.23 20:00modify9451000.000.949390.956390.94039
28352016.05.23 23:00close9451000.000.949400.956390.94039-4614.6533457639.94
28362016.05.29 22:25sell9461000.000.936770.000000.00000
28372016.05.29 22:25modify9461000.000.936770.943770.92777
28382016.05.30 01:29close9461000.000.936510.943770.927775533.6533463173.59
28392016.06.03 20:00sell9471000.000.953360.000000.00000
28402016.06.03 20:00modify9471000.000.953360.960360.94436
28412016.06.05 22:07close9471000.000.953190.960360.944369268.2433472441.83
28422016.06.08 21:01sell9481000.000.950660.000000.00000
28432016.06.08 21:01modify9481000.000.950660.957660.94166
28442016.06.09 00:01close9481000.000.950460.957660.94166906.0133473347.84
28452016.06.13 20:42sell9491000.000.946450.000000.00000
28462016.06.13 20:42modify9491000.000.946450.953450.93745
28472016.06.14 07:22close9491000.000.946030.953450.93745-3478.0933469869.74
28482016.06.17 20:23sell9501000.000.952940.000000.00000
28492016.06.17 20:23modify9501000.000.952940.959940.94394
28502016.06.19 22:33close9501000.000.952670.959940.9439416980.9533486850.69
28512016.06.22 20:00sell9511000.000.963240.000000.00000
28522016.06.22 20:00modify9511000.000.963240.970240.95424
28532016.06.22 23:08close9511000.000.963240.970240.95424-3843.3833483007.31
28542016.06.23 21:18sell9521000.000.973870.000000.00000
28552016.06.23 21:18modify9521000.000.973870.980870.96487
28562016.06.23 22:19close9521000.000.970960.980870.96487220596.6733703603.98
28572016.06.27 20:12buy9531000.000.959730.000000.00000
28582016.06.27 20:12modify9531000.000.959730.952730.96873
28592016.06.27 23:12close9531000.000.960280.952730.9687338580.8133742184.79
28602016.07.01 20:49sell9541000.000.967730.000000.00000
28612016.07.01 20:49modify9541000.000.967730.974730.95873
28622016.07.03 21:00close9541000.000.962570.974730.95873394132.8134136317.60
28632016.07.05 20:00sell9551000.000.970210.000000.00000
28642016.07.05 20:00modify9551000.000.970210.977210.96121
28652016.07.05 20:57close9551000.000.969100.977210.9612181767.7834218085.38
28662016.07.15 20:33buy9561000.000.981570.000000.00000
28672016.07.15 20:33modify9561000.000.981570.974570.99057
28682016.07.17 21:06close9561000.000.982170.974570.9905742437.5634260522.94
28692016.08.30 20:45sell9571000.000.983410.000000.00000
28702016.08.30 20:45modify9571000.000.983410.990410.97441
28712016.08.31 06:49close9571000.000.983280.990410.97441-4492.8934256030.05
28722016.09.06 20:32sell9581000.000.987140.000000.00000
28732016.09.06 20:32modify9581000.000.987140.994140.97814
28742016.09.06 23:11close9581000.000.986630.994140.9781435491.4734291521.52
28752016.09.09 20:29buy9591000.000.983110.000000.00000
28762016.09.09 20:29modify9591000.000.983110.976110.99211
28772016.09.11 21:00close9591000.000.983730.976110.9921143980.2634335501.78
28782016.09.15 21:02sell9601000.000.989410.000000.00000
28792016.09.15 21:02modify9601000.000.989410.996410.98041
28802016.09.16 00:02close9601000.000.988470.996410.9804157980.1234393481.90
28812016.09.16 20:20sell9611000.000.990190.000000.00000
28822016.09.16 20:20modify9611000.000.990190.997190.98119
28832016.09.18 21:50close9611000.000.988970.997190.9811990251.7634483733.66
28842016.09.21 20:06buy9621000.000.998970.000000.00000
28852016.09.21 20:06modify9621000.000.998970.991971.00797
28862016.09.21 22:00close9621000.000.999480.991971.0079735495.4234519229.08
28872016.10.07 20:00sell9631000.001.007490.000000.00000
28882016.10.07 20:00modify9631000.001.007491.014490.99849
28892016.10.09 22:25close9631000.001.007491.014490.99849-3843.3834515385.70
28902016.10.12 21:32sell9641000.001.003940.000000.00000
28912016.10.12 21:32modify9641000.001.003941.010940.99494
28922016.10.12 22:53close9641000.001.002981.010940.9949470198.7034585584.40
28932016.10.16 21:01sell9651000.001.001570.000000.00000
28942016.10.16 21:01modify9651000.001.001571.008570.99257
28952016.10.16 21:09close9651000.001.000861.008570.9925750916.9134636501.31
28962016.10.17 21:45sell9661000.001.003050.000000.00000
28972016.10.17 21:45modify9661000.001.003051.010050.99405
28982016.10.17 22:48close9661000.001.001261.010050.99405134214.2534770715.56
28992016.10.24 20:37buy9671000.001.013810.000000.00000
29002016.10.24 20:37modify9671000.001.013811.006811.02281
29012016.10.24 21:49close9671000.001.014411.006811.0228142437.5734813153.13
29022016.10.30 21:00sell9681000.001.018830.000000.00000
29032016.10.30 21:00modify9681000.001.018831.025831.00983
29042016.10.31 00:00close9681000.001.018111.025831.0098341012.1434854165.27
29052016.11.07 21:30sell9691000.001.033230.000000.00000
29062016.11.07 21:30modify9691000.001.033231.040231.02423
29072016.11.08 00:30close9691000.001.031721.040231.0242380590.5234934755.78
29082016.11.08 20:27sell9701000.001.032950.000000.00000
29092016.11.08 20:27modify9701000.001.032951.039951.02395
29102016.11.08 21:59close9701000.001.031561.039951.02395103363.3935038119.17
29112016.11.08 22:16buy9711000.001.030320.000000.00000
29122016.11.08 22:16modify9711000.001.030321.023321.03932
29132016.11.09 00:33close9711000.001.030931.023321.0393243849.4735081968.64
29142016.11.11 21:16sell9721000.001.022090.000000.00000
29152016.11.11 21:16modify9721000.001.022091.029091.01309
29162016.11.11 21:46close9721000.001.021551.029091.0130937805.2935119773.93
29172016.11.15 20:15sell9731000.001.017410.000000.00000
29182016.11.15 20:15modify9731000.001.017411.024411.00841
29192016.11.15 21:30close9731000.001.016811.024411.0084142432.9235162206.85
29202016.11.16 21:49sell9741000.001.005500.000000.00000
29212016.11.16 21:49modify9741000.001.005501.012500.99650
29222016.11.17 00:09close9741000.001.005181.012500.9965010161.2735172368.12
29232016.11.17 21:19sell9751000.001.002340.000000.00000
29242016.11.17 21:19modify9751000.001.002341.009340.99334
29252016.11.17 22:00close9751000.001.001701.009340.9933445518.0035217886.12
29262016.11.23 20:58sell9761000.000.997230.000000.00000
29272016.11.23 20:58modify9761000.000.997231.004230.98823
29282016.11.23 21:56close9761000.000.996551.004230.9882348603.0935266489.21
29292016.11.25 20:59sell9771000.001.006700.000000.00000
29302016.11.25 20:59modify9771000.001.006701.013700.99770
29312016.11.27 22:57close9771000.001.006181.013700.9977036262.7435302751.95
29322016.11.29 20:46sell9781000.001.005190.000000.00000
29332016.11.29 20:46modify9781000.001.005191.012190.99619
29342016.11.30 00:36close9781000.001.005061.012190.99619-4492.8935298259.06
29352016.12.01 20:03sell9791000.000.987990.000000.00000
29362016.12.01 20:03modify9791000.000.987990.994990.97899
29372016.12.01 21:25close9791000.000.987010.994990.9789971741.2435370000.30
29382016.12.02 21:54sell9801000.000.991190.000000.00000
29392016.12.02 21:54modify9801000.000.991190.998190.98219
29402016.12.04 22:37close9801000.000.990560.998190.9821944746.7435414747.04
29412016.12.09 20:58sell9811000.000.981910.000000.00000
29422016.12.09 20:58modify9811000.000.981910.988910.97291
29432016.12.11 22:00close9811000.000.979360.988910.97291192830.9035607577.94
29442016.12.13 21:14sell9821000.000.984760.000000.00000
29452016.12.13 21:14modify9821000.000.984760.991760.97576
29462016.12.13 22:24close9821000.000.983850.991760.9757666342.3435673920.28
29472016.12.14 20:00buy9831000.000.983890.000000.00000
29482016.12.14 20:00modify9831000.000.983890.976890.99289
29492016.12.14 23:38close9831000.000.983900.976890.99289-3072.0335670848.25
29502016.12.15 21:29buy9841000.000.981470.000000.00000
29512016.12.15 21:29modify9841000.000.981470.974470.99047
29522016.12.15 23:55close9841000.000.982540.974470.9904778690.9635749539.21
29532016.12.18 22:22buy9851000.000.971280.000000.00000
29542016.12.18 22:22modify9851000.000.971280.964280.98028
29552016.12.18 23:34close9851000.000.972340.964280.9802877919.6135827458.82
29562016.12.29 21:55sell9861000.000.974730.000000.00000
29572016.12.29 21:55modify9861000.000.974730.981730.96573
29582016.12.30 03:46close9861000.000.974600.981730.96573-4492.8835822965.94
29592016.12.30 21:58buy9871000.000.967530.000000.00000
29602016.12.30 21:58modify9871000.000.967530.960530.97653
29612017.01.01 22:05close9871000.000.968630.960530.9765381005.0135903970.95
29622017.01.04 21:00sell9881000.000.968940.000000.00000
29632017.01.04 21:00modify9881000.000.968940.975940.95994
29642017.01.04 22:37close9881000.000.968150.975940.9599457087.0835961058.03
29652017.01.12 20:00buy9891000.000.983570.000000.00000
29662017.01.12 20:00modify9891000.000.983570.976570.99257
29672017.01.12 21:29close9891000.000.984450.976570.9925764035.3336025093.36
29682017.01.16 20:34sell9901000.000.985530.000000.00000
29692017.01.16 20:34modify9901000.000.985530.992530.97653
29702017.01.16 22:38close9901000.000.984890.992530.9765345518.0036070611.36
29712017.01.17 20:00sell9911000.000.987100.000000.00000
29722017.01.17 20:00modify9911000.000.987100.994100.97810
29732017.01.17 22:29close9911000.000.985970.994100.9781083310.3236153921.68
29742017.01.22 22:05sell9921000.001.007540.000000.00000
29752017.01.22 22:05modify9921000.001.007541.014540.99854
29762017.01.23 00:40close9921000.001.006511.014540.9985464921.5636218843.24
29772017.01.24 20:23sell9931000.000.998290.000000.00000
29782017.01.24 20:23modify9931000.000.998291.005290.98929
29792017.01.24 21:58close9931000.000.997501.005290.9892957087.0836275930.32
29802017.01.25 20:57sell9941000.000.989290.000000.00000
29812017.01.25 20:57modify9941000.000.989290.996290.98029
29822017.01.26 00:42close9941000.000.989160.996290.98029-4492.8936271437.43
29832017.01.26 22:09buy9951000.000.986430.000000.00000
29842017.01.26 22:09modify9951000.000.986430.979430.99543
29852017.01.27 01:07close9951000.000.986840.979430.9954328422.4936299859.92
29862017.01.31 22:15sell9961000.000.988650.000000.00000
29872017.01.31 22:15modify9961000.000.988650.995650.97965
29882017.02.01 01:30close9961000.000.988520.995650.97965-4492.8936295367.03
29892017.02.03 21:00sell9971000.001.000820.000000.00000
29902017.02.03 21:00modify9971000.001.000821.007820.99182
29912017.02.05 22:58close9971000.001.000691.007820.991826183.1536301550.18
29922017.02.08 20:02buy9981000.001.004060.000000.00000
29932017.02.08 20:02modify9981000.001.004060.997061.01306
29942017.02.08 22:00close9981000.001.004970.997061.0130666349.3836367899.56
29952017.02.14 21:00sell9991000.001.000910.000000.00000
29962017.02.14 21:00modify9991000.001.000911.007910.99191
29972017.02.15 13:32close9991000.001.001851.007910.99191-87018.9536280880.61
29982017.02.15 20:45sell10001000.001.008880.000000.00000
29992017.02.15 20:45modify10001000.001.008881.015880.99988
30002017.02.15 22:04close10001000.001.008341.015880.9998837805.2936318685.90